{"dates":["2026-05-02","2026-05-03","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-09","2026-05-10","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-16","2026-05-17","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-23","2026-05-24","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-05-30","2026-05-31","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05"],"stocks":{"AACB":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38],"AACBR":[0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33],"AACBU":[10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59],"AACG":[1.275,1.275,1.275,1.09,1.09,1.09,1.09,1.09,1.09,1.19,1.205,1.205,1.205,1.175,1.175,1.175,1.175,1.175,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17],"AAL":[11.845,11.845,11.82,12.38,12.94,13.19,13.355,13.355,13.355,12.8,12.69,12.71,12.71,12.305,12.305,12.305,12.35,12.05,12.965,13.595,13.86,13.86,13.86,13.86,14.85,14.92,14.65,14.62,14.62,14.62,14.29,13.92,13.575,13.3,13.3],"AAME":[2.515,2.515,2.515,2.515,2.515,2.515,2.515,2.515,2.515,2.515,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19],"AAOI":[183.57,183.57,172.49,173.13,178.44,139.66,148.99,148.99,148.99,184.905,187.82,222.88,203.355,192.22,192.22,192.22,173.23,172.96,165.44,176.31,181.41,181.41,181.41,181.41,177.665,179.86,168.48,156.1,156.1,156.1,183.79,201.54,182.85,203.32,203.32],"AAON":[93.53,93.53,91.94,93.62,98.33,129.4,139.48,139.48,139.48,141.665,133.59,135.39,139.98,135.46,135.46,135.46,133.87,129.96,133.77,132.355,134.595,134.595,134.595,134.595,140.97,139.5,142.26,140.15,140.15,140.15,138.85,143.45,148.2,143.725,143.725],"AAPG":[23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,23.37,21.95,21.95,21.95,21.95,21.95,21.95,18.985,18.985,19.94,19.94,19.94,19.94,19.94,19.94,19.94,20.41,19.87,19.35,19.35,19.35,19.35,19.35,19.35,19.35,19.35],"AAPL":[280.11,280.11,276.69,284.18,287.46,287.66,292.85,292.85,292.85,292.66,294.72,298.95,298.23,300,300,300,297.85,299.14,301.65,304.7,308.81,308.81,308.81,308.81,308.33,310.99,312.45,311.48,311.48,311.48,306.17,315.195,310.7,311.28,311.28],"AARD":[5.45,5.45,5.24,5.465,5.91,5.6,5.42,5.42,5.42,5.685,6.08,6.615,6.71,4.565,4.565,4.565,4.36,4.37,4.305,4.48,4.48,4.48,4.48,4.48,4.18,3.98,4.21,4.11,4.11,4.11,4,4.005,3.805,3.92,3.92],"ABAT":[3.275,3.275,3.22,3.2,3.42,3.09,3.16,3.16,3.16,3.31,3.25,3.57,3.43,3.14,3.14,3.14,2.97,2.85,3.05,3.22,3.24,3.24,3.24,3.24,3.53,3.58,3.79,3.625,3.625,3.625,3.58,3.94,3.63,3.7,3.7],"ABCL":[4.43,4.43,4.61,4.665,5.05,4.83,5.235,5.235,5.235,5.25,4.94,4.775,4.39,4.105,4.105,4.105,4.15,4.055,4.565,5.135,5.21,5.21,5.21,5.21,5.275,5.45,5.74,6.18,6.18,6.18,6.46,6.13,5.71,6.36,6.36],"ABEO":[5.425,5.425,5.945,5.83,6.005,5.78,5.905,5.905,5.905,5.87,5.69,5.725,5.605,5.5,5.5,5.5,5.38,5.135,5.33,5.53,5.45,5.45,5.45,5.45,5.49,5.71,5.79,5.8,5.8,5.8,5.63,5.7,5.68,5.81,5.81],"ABLV":[0.6509,0.6509,0.73,0.73,0.73,0.73,0.8655,0.8655,0.8655,0.995,0.995,0.995,1.02,1.02,1.02,1.02,1.02,1,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.01,1.01,1.01,1.01,1.01,1.065,1.07,1.07,1.07,1.07],"ABLVW":[0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253,0.0253],"ABNB":[141.705,141.705,138.88,139.715,139.87,140.27,141.46,141.46,141.46,136.99,135.42,132.955,133.65,132.865,132.865,132.865,134.32,131.17,135.53,134.24,132.365,132.365,132.365,132.365,132.65,132.01,134.49,133.29,133.29,133.29,137.85,134.36,133.65,133.67,133.67],"ABOS":[2.375,2.375,2.5,2.53,2.57,2.48,2.57,2.57,2.57,2.57,2.48,2.495,2.395,2.27,2.27,2.27,2.17,2.18,2.36,2.49,2.505,2.505,2.505,2.505,2.43,2.55,2.54,2.61,2.61,2.61,2.515,2.37,2.3,2.285,2.285],"ABP":[0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523,0.523],"ABPWW":[0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197,0.0197],"ABSI":[4.91,4.91,5.615,5.6,5.94,5.76,5.895,5.895,5.895,5.775,5.35,5.31,5.535,5.13,5.13,5.13,4.945,4.64,4.94,5.08,5.09,5.09,5.09,5.09,5.27,5.15,6.065,6.755,6.755,6.755,6.525,6.34,5.93,7.33,7.33],"ABTC":[1.205,1.205,1.165,1.21,1.245,1.16,1.19,1.19,1.19,1.2,1.155,1.125,1.17,1.12,1.12,1.12,1.04,1.025,1.105,1.135,1.105,1.105,1.105,1.105,1.085,1.08,1.04,1.12,1.12,1.12,1.085,0.9961,0.9359,0.9193,0.9193],"ABTS":[1.28,1.28,1.03,1.19,1.19,1.14,1.09,1.09,1.09,0.8901,0.9411,0.9287,0.9544,0.9101,0.9101,0.9101,0.908,0.9301,0.8801,0.8801,0.8612,0.8612,0.8612,0.8612,0.815,0.815,0.8076,0.92,0.92,0.92,2.38,2.565,2.095,2.25,2.25],"ABUS":[4.315,4.315,4.39,4.4,4.41,4.345,4.34,4.34,4.34,4.395,4.33,4.32,4.335,4.245,4.245,4.245,4.16,4.19,4.36,4.44,4.33,4.33,4.33,4.33,4.635,4.63,4.595,4.55,4.55,4.55,4.47,4.26,4.35,4.35,4.35],"ABVC":[1.02,1.02,1.035,1.025,1.1,1.105,1.075,1.075,1.075,1.03,1.04,1.065,1.07,1.09,1.09,1.09,1.055,1.06,1.12,1.1,1.14,1.14,1.14,1.14,1.285,1.39,1.4,1.4,1.4,1.4,1.34,1.25,1.295,1.44,1.44],"ABVE":[0.5378,0.5378,0.7101,0.7686,0.6661,0.6421,0.6299,0.6299,0.6299,0.5902,0.5308,0.5113,0.5182,0.5097,0.5097,0.5097,0.4685,0.4601,0.5425,0.5267,0.5751,0.5751,0.5751,0.5751,0.5054,0.493,0.5426,0.5844,0.5844,0.5844,0.1153,0.1153,0.1153,0.1153,0.1153],"ABVEW":[0.15,0.15,0.2025,0.2025,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143,0.143],"ABVX":[117.51,117.51,117.12,123.52,126.78,124.66,122.52,122.52,122.52,122.16,121.44,121.82,120.915,114.58,114.58,114.58,113.52,113.83,119.78,124.2,121.89,121.89,121.89,121.89,126.34,129.61,129.37,132.87,132.87,132.87,129.5,72.48,90.145,105.04,105.04],"ACAD":[21.94,21.94,22.18,22.33,21.46,22.57,22.415,22.415,22.415,21.8,21.71,22.15,22.09,21.39,21.39,21.39,20.685,20.48,20.94,21.31,21.09,21.09,21.09,21.09,21.255,21.18,21.62,21.66,21.66,21.66,21.525,20.895,21.435,21.715,21.715],"ACB":[3.485,3.485,3.43,3.455,3.535,3.44,3.4,3.4,3.4,3.43,3.36,3.35,3.35,3.32,3.32,3.32,3.29,3.3,3.475,3.57,3.475,3.475,3.475,3.475,3.475,3.47,3.67,3.61,3.61,3.61,3.635,3.53,3.435,3.52,3.52],"ACCL":[1.49,1.49,1.46,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.375,1.375],"ACDC":[7.32,7.32,7.49,7.52,7.145,6.57,6.66,6.66,6.66,6.76,6.83,7.11,7.275,7.29,7.29,7.29,7.8,8.055,7.76,7.39,7.15,7.15,7.15,7.15,7.19,6.695,6.055,6.1,6.1,6.1,6.725,7.3,7.3,8.055,8.055],"ACET":[8.24,8.24,8.485,8.545,8.56,8.405,8.55,8.55,8.55,8.17,7.95,7.95,8.36,7.7,7.7,7.7,7.45,7.26,7.81,7.86,8.29,8.29,8.29,8.29,8.315,8.54,8.65,9.38,9.38,9.38,8.81,8.15,7.89,8.19,8.19],"ACFN":[19.415,19.415,19.84,19.84,19.84,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25,17.25],"ACGL":[93.85,93.85,93.65,94.15,94.705,94.53,93.785,93.785,93.785,93.84,94.31,93.35,93.47,93.91,93.91,93.91,95.89,96.435,96.84,96.15,96.335,96.335,96.335,96.335,95.36,91.415,90.68,89.335,89.335,89.335,88.75,87.63,87.905,88.35,88.35],"ACGLN":[17.26,17.26,17.26,17.07,17.16,17.1,17.09,17.09,17.09,17.11,17.1,16.8,16.81,16.66,16.66,16.66,16.66,16.63,16.59,16.51,16.59,16.59,16.59,16.59,16.6,16.57,16.57,16.57,16.57,16.57,16.56,16.52,16.4,16.52,16.52],"ACGLO":[20.37,20.37,20.16,20.25,20.3,20.3,20.32,20.32,20.32,20.32,20.32,20.32,20.17,20.18,20.18,20.18,20.18,19.9,19.87,19.77,19.77,19.77,19.77,19.77,19.785,19.785,19.785,19.87,19.87,19.87,19.77,19.72,19.63,19.63,19.63],"ACHC":[27.855,27.855,27.7,25.25,25.295,24.44,25.16,25.16,25.16,25.02,26.03,27.12,26.8,25.82,25.82,25.82,25.3,24.92,24.075,23.025,23.18,23.18,23.18,23.18,23.52,24.09,23.775,23.24,23.24,23.24,23.31,24.42,25.72,25.195,25.195],"ACHV":[4.38,4.38,4.4,4.565,4.805,4.795,5.2,5.2,5.2,5.605,5.99,5.97,5.79,5.285,5.285,5.285,4.775,4.455,4.575,4.62,4.695,4.695,4.695,4.695,4.565,4.78,5.31,5.25,5.25,5.25,5.305,5.035,4.92,5.3,5.3],"ACIC":[11.845,11.845,11.635,11.91,10.46,10.82,10.535,10.535,10.535,10.16,10.6,10.74,10.65,10.845,10.845,10.845,11.055,11.06,10.945,10.83,10.78,10.78,10.78,10.78,10.785,10.75,10.525,10.45,10.45,10.45,10.47,10.43,9.89,10.1,10.1],"ACIU":[2.99,2.99,3.055,3.01,2.97,2.935,2.86,2.86,2.86,2.855,2.765,2.845,2.805,2.795,2.795,2.795,2.75,2.82,2.88,2.85,2.83,2.83,2.83,2.83,2.935,2.94,2.76,2.655,2.655,2.655,2.46,2.415,2.395,2.4,2.4],"ACIW":[43.885,43.885,44.3,44.16,43.3,46.66,45.5,45.5,45.5,42.37,42.17,40.815,40.84,41.67,41.67,41.67,42.805,42.57,43.26,42.52,42.73,42.73,42.73,42.73,42.355,42.32,42.4,43.7,43.7,43.7,45.06,43.715,41.53,42.39,42.39],"ACLS":[140.06,140.06,141.87,139.6,170.995,160.11,163.02,163.02,163.02,165.21,161.84,162.19,161.77,155.28,155.28,155.28,146.25,143.28,149.54,152.62,157.15,157.15,157.15,157.15,164.335,158.04,155.52,150.39,150.39,150.39,150.5,158.83,159.19,162.115,162.115],"ACLX":[115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05,115.05],"ACMR":[52.08,52.08,51.21,52.8,55.405,59.19,59.84,59.84,59.84,64.65,63.07,64.715,63.15,63.65,63.65,63.65,63.255,66.3,71.64,71.565,73.51,73.51,73.51,73.51,86.4,88.65,92.925,86.56,86.56,86.56,82.07,91.875,88.795,90.265,90.265],"ACNB":[51.585,51.585,51.87,52.955,52.955,53.46,53.29,53.29,53.29,52.17,52.66,52.55,52.89,52.04,52.04,52.04,53.22,53.22,53.89,54.85,54.4,54.4,54.4,54.4,54.96,54.31,54.31,54.31,54.31,54.31,52.915,53.345,52.63,54.16,54.16],"ACNT":[14.76,14.76,14.87,14.95,14.49,13.42,13.84,13.84,13.84,13.52,13.7,13.87,14.02,13.905,13.905,13.905,14.09,14.015,14.2,14.29,14.44,14.44,14.44,14.44,14.19,14.01,13.59,13.605,13.605,13.605,13.42,13.695,13.5,13.6,13.6],"ACOG":[6.02,6.02,6.205,6.44,6.3,6.3,6.125,6.125,6.125,6.125,5.665,5.44,5.77,6,6,6,5.715,5.74,5.81,5.7,5.99,5.99,5.99,5.99,5.99,5.78,5.795,5.97,5.97,5.97,6.175,6.21,6.21,5.95,5.95],"ACON":[3.3,3.3,3.32,3.215,3.27,3.27,3.19,3.19,3.19,3.15,3.16,3.26,3.31,3.2,3.2,3.2,3.21,3.18,3.22,3.26,3.235,3.235,3.235,3.235,3.16,3.14,3.155,3.28,3.28,3.28,3.3,3.435,3.47,3.61,3.61],"ACONW":[0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337,0.0337],"ACRS":[4.42,4.42,4.54,4.76,4.775,4.87,4.935,4.935,4.935,4.96,4.87,5.085,4.805,4.52,4.52,4.52,4.4,4.46,4.53,4.55,4.53,4.53,4.53,4.53,4.5,4.6,4.57,4.555,4.555,4.555,4.335,4.64,4.42,4.71,4.71],"ACRV":[2.09,2.09,2.18,2.09,2.095,2.035,1.98,1.98,1.98,1.91,1.89,1.91,1.93,1.78,1.78,1.78,1.65,1.62,1.76,1.82,1.74,1.74,1.74,1.74,1.685,1.66,1.63,1.615,1.615,1.615,1.565,1.58,1.525,1.54,1.54],"ACT":[42.65,42.65,42.4,42.295,43.13,43.24,44.09,44.09,44.09,42.835,42.79,42.68,42.95,42.995,42.995,42.995,44.06,42.85,43.49,43.38,42.74,42.74,42.74,42.74,42.905,42.575,42.07,41.74,41.74,41.74,41.08,41.15,40.57,40.965,40.965],"ACTG":[5.12,5.12,5.155,5.13,5.08,4.71,4.655,4.655,4.655,4.635,4.69,4.71,4.67,4.58,4.58,4.58,4.645,4.59,4.59,4.585,4.665,4.665,4.665,4.665,4.64,4.67,4.7,4.65,4.65,4.65,4.625,4.73,4.63,4.7,4.7],"ACTU":[2.97,2.97,2.97,2.91,3.05,3.27,3.32,3.32,3.32,2.9,2.895,2.975,2.945,2.63,2.63,2.63,2.42,2.39,2.48,2.43,2.39,2.39,2.39,2.39,2.19,2.1,2.08,2.02,2.02,2.02,2.02,1.885,1.84,1.92,1.92],"ACXP":[2.12,2.12,2.14,2,2.09,2.11,2.09,2.09,2.09,2.16,2.035,1.95,1.93,1.95,1.95,1.95,1.79,1.87,1.88,1.94,2.02,2.02,2.02,2.02,1.92,1.96,1.98,1.97,1.97,1.97,1.9,1.8,1.74,1.745,1.745],"ADACU":[9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95],"ADAG":[3.815,3.815,3.67,3.61,3.61,3.59,3.66,3.66,3.66,3.75,3.7,3.72,3.72,3.72,3.72,3.72,3.44,3.4,3.335,3.84,3.745,3.745,3.745,3.745,3.71,4.015,3.95,3.975,3.975,3.975,3.81,3.385,3.445,3.53,3.53],"ADAM":[8.88,8.88,8.7,8.59,8.835,8.72,8.82,8.82,8.82,8.66,8.87,8.94,8.93,8.72,8.72,8.72,8.79,8.71,8.89,8.88,8.89,8.89,8.89,8.89,9.13,9.17,9.185,9.2,9.2,9.2,9,9.04,8.78,9.1,9.1],"ADAMG":[24.91,24.91,24.91,25.33,25.17,25.17,25.17,25.17,25.17,25.17,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31],"ADAMH":[25.64,25.64,25.64,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.69,25.69,25.69,25.66,25.66,25.66,25.66,25.45,25.52,25.68,25.68,25.68,25.68,25.68,25.7,25.66,25.66,25.66,25.66,25.66,25.73,25.79,25.79,25.79,25.79],"ADAMI":[25.3,25.3,25.3,25.3,25.3,25.3,25.4,25.4,25.4,25.31,25.34,25.34,25.43,25.43,25.43,25.43,25.43,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.39,25.39,25.39,25.45,25.45,25.45,25.55,25.55],"ADAML":[24.26,24.26,24.26,24.26,24.26,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25],"ADAMM":[25.45,25.45,25.45,25.45,25.45,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.3,25.3,25.3],"ADAMN":[23.59,23.59,23.52,23.52,23.52,23.31,23.43,23.43,23.43,23.43,23.5,23.5,23.71,23.71,23.71,23.71,23.4,23.23,23.23,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.31,23.46,23.46,23.46,23.46,23.46,23.46,23.46,23.46],"ADAMZ":[18.76,18.76,18.76,18.76,18.9,18.9,18.6,18.6,18.6,18.6,18.6,18.5,18.38,18.38,18.38,18.38,18.38,18.15,18.15,18.18,18.18,18.18,18.18,18.18,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11],"ADBE":[250.78,250.78,254,255.66,250.27,256.5,252.985,252.985,252.985,246.09,240.77,236.08,237.04,247.59,247.59,247.59,255.66,254.97,253.36,244.02,244.775,244.775,244.775,244.775,240.51,238.2,241.47,259.17,259.17,259.17,274.02,262.1,256.3,258.385,258.385],"ADEA":[33.03,33.03,33.62,27.825,29.14,27.42,29.54,29.54,29.54,31.85,31.155,31.705,31.47,29.91,29.91,29.91,27.415,26.46,26.41,26.37,26.86,26.86,26.86,26.86,28.245,28.255,27.24,26.72,26.72,26.72,28.56,30.655,32.025,32.34,32.34],"ADGM":[0.8614,0.8614,0.9528,0.9795,1,0.97,0.97,0.97,0.97,0.97,0.942,0.942,0.9289,0.8604,0.8604,0.8604,0.8604,0.8502,0.8502,0.85,0.8215,0.8215,0.8215,0.8215,0.75,0.75,0.7211,0.7211,0.7211,0.7211,0.7401,0.7725,0.7701,0.75,0.75],"ADI":[397.71,397.71,397.01,404.79,415.65,408.56,416.52,416.52,416.52,422.69,419.73,432.64,426.81,417.3,417.3,417.3,418.68,414.82,397.9,383.9,397.02,397.02,397.02,397.02,419.91,416.945,419.1,413.9,413.9,413.9,402.82,423.35,437.38,428.655,428.655],"ADIL":[1.565,1.565,1.6,1.6,1.6,1.455,1.455,1.455,1.455,1.455,1.455,1.38,1.38,1.365,1.365,1.365,1.58,2.055,2.34,2.31,2.01,2.01,2.01,2.01,2.21,2.37,2.54,2.43,2.43,2.43,2.445,2.445,2.445,2.33,2.33],"ADMA":[10.51,10.51,10.305,10.235,10.11,8.465,8.16,8.16,8.16,7.89,8.41,8.505,8.49,8.27,8.27,8.27,8.395,8.62,8.55,8.46,8.23,8.23,8.23,8.23,8.14,7.925,7.93,7.96,7.96,7.96,7.895,7.59,7.76,7.975,7.975],"ADP":[214.155,214.155,211.32,210.675,207.18,214.15,213.04,213.04,213.04,211.72,213.81,208.625,208.43,214.47,214.47,214.47,222.95,220.53,220.74,220.18,225.39,225.39,225.39,225.39,218.32,217.68,219.845,221.94,221.94,221.94,233.75,231.28,227.8,231.39,231.39],"ADPT":[14.265,14.265,14.47,13.8,14.43,14.67,13.805,13.805,13.805,13.52,13.63,13.14,13.175,12.82,12.82,12.82,12.705,12.97,13.95,13.88,13.86,13.86,13.86,13.86,14.145,13.835,15.2,15.15,15.15,15.15,15.25,15.14,15.98,18.1,18.1],"ADSE":[11.61,11.61,11.61,11.55,11.55,11.55,11.55,11.55,11.55,11.55,10.95,10.95,10.95,10.71,10.71,10.71,10.71,10.71,10.71,10.71,11.005,11.005,11.005,11.005,11.005,11.405,11.69,11.93,11.93,11.93,11.9,11.36,11.36,11.36,11.36],"ADSEW":[0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5698,0.5698,0.5698,0.5698,0.5698,0.5698,0.5698,0.5698,0.5698,0.5698,0.5698],"ADSK":[244.17,244.17,247.605,249.39,243.04,251.065,244.39,244.39,244.39,236.17,235.01,231.1,233.85,236.63,236.63,236.63,243.495,244.17,243.66,240.205,241,241,241,241,238.3,236.98,241.38,231.405,231.405,231.405,248.28,236.6,229.56,233.57,233.57],"ADTN":[18.46,18.46,18.33,15.3,15.7,14.53,14.94,14.94,14.94,15.68,15.04,15.78,15.28,14.895,14.895,14.895,14.97,14.59,14.475,14.82,15.665,15.665,15.665,15.665,16.48,19.385,16.91,16.55,16.55,16.55,17.875,18.26,17.56,17.275,17.275],"ADTX":[0.1953,0.1953,0.1387,0.1339,0.134,0.1149,0.108,0.108,0.108,0.1093,0.1122,0.0805,0.0678,0.0644,0.0644,0.0644,1.625,1.525,1.4,1.205,0.5055,0.5055,0.5055,0.5055,0.2503,0.2016,0.1611,0.125,0.125,0.125,0.1191,0.1056,0.0917,0.0768,0.0768],"ADUR":[14.41,14.41,13.71,13.72,14.005,13.035,13.48,13.48,13.48,13.89,13.25,12.765,14.22,13.76,13.76,13.76,14.15,13.805,14.54,14.28,14.64,14.64,14.64,14.64,15.21,15.56,16.96,17.05,17.05,17.05,17.185,16.645,15.71,15.935,15.935],"ADUS":[99.42,99.42,100.25,98.475,96.405,97.23,99.49,99.49,99.49,97.92,98.62,94.59,92.37,90.92,90.92,90.92,92.64,92.59,93.76,93.17,92.63,92.63,92.63,92.63,93.105,94.16,93.5,91.68,91.68,91.68,89.24,90.505,88.505,89.53,89.53],"ADV":[35.915,35.915,37.31,38.04,43.3,44.755,39.47,39.47,39.47,36.755,34.9,34.505,34.2,34.495,34.495,34.495,34.36,34.56,35.655,40.815,42.4,42.4,42.4,42.4,42.33,38.43,39.37,37.26,37.26,37.26,36.98,36.11,35.335,38.98,38.98],"ADVB":[6.06,6.06,6.26,7.27,7.27,7.2,7.2,7.2,7.2,7.2,5.16,5.16,5.16,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,4.59,3.795,3.93,4.96,4.96,4.96,4.96,4.96,4.66,4.3,4.3],"ADXN":[6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.6,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7],"AEAQU":[10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15],"AEBI":[11.7,11.7,10.94,11.48,11.485,11.71,11.49,11.49,11.49,12.255,11.49,10.78,11.125,11.98,11.98,11.98,12.4,11.27,12.27,11.845,12.1,12.1,12.1,12.1,12.705,12.84,12.91,12.41,12.41,12.41,12.51,12.29,11.91,12.15,12.15],"AEC":[4.82,4.82,4.935,4.93,5.085,5.35,4.915,4.915,4.915,5.23,5.075,5.05,4.84,4.54,4.54,4.54,4.42,4.265,4.27,4.23,4.4,4.4,4.4,4.4,4.635,4.77,4.89,5.01,5.01,5.01,4.815,4.895,4.58,4.65,4.65],"AEHL":[0.514,0.514,0.5071,0.507,0.5,0.5097,1.2,1.2,1.2,1.37,2.04,3.72,4.54,3.665,3.665,3.665,3.77,3.675,2.935,1.995,1.58,1.58,1.58,1.58,1.565,1.335,1.24,1.21,1.21,1.21,1.14,1.1,1.16,1.045,1.045],"AEHR":[93.05,93.05,85.61,91.215,96.89,91.37,97.12,97.12,97.12,104.57,96.73,103.09,106.28,99.31,99.31,99.31,83.74,81.105,82.395,91.365,94.95,94.95,94.95,94.95,109.93,103.81,99.89,92.25,92.25,92.25,93.65,113.02,114.56,116.72,116.72],"AEI":[1.52,1.52,1.52,1.52,1.675,1.675,1.675,1.675,1.675,1.675,1.675,1.825,1.825,1.74,1.74,1.74,1.74,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.645,1.645,1.645,1.645,1.645,1.645,1.645,1.46,1.425,1.425,1.425],"AEIS":[388.945,388.945,387.68,345.47,360.81,351.98,357.17,357.17,357.17,354.915,339.145,339.09,344.93,323.38,323.38,323.38,309.28,302.795,313.32,323.61,324.73,324.73,324.73,324.73,339.36,328.3,317.165,302.43,302.43,302.43,294.7,312.21,322.67,321.35,321.35],"AEMD":[2.3,2.3,2.4,2.4,2.4,2.27,2.3,2.3,2.3,2.19,2.19,2.19,2.19,2.1,2.1,2.1,2.04,2.03,2.06,2.09,2.17,2.17,2.17,2.17,2.44,3.05,2.89,2.21,2.21,2.21,2.415,2.2,2.1,2.16,2.16],"AENT":[7.57,7.57,7.52,7.52,7.52,7.655,7.195,7.195,7.195,7.15,7.135,6.74,7.575,7.575,7.575,7.575,6.66,6.66,6.18,6.18,6.3,6.3,6.3,6.3,6.3,6.3,6.22,6.22,6.22,6.22,6.22,5.73,5.56,5.56,5.56],"AENTW":[0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6],"AEP":[136.94,136.94,134.62,136.9,132.54,131.73,130.14,130.14,130.14,130.73,131.93,127.92,128.62,125.1,125.1,125.1,127.67,128.935,128.815,129.615,131.6,131.6,131.6,131.6,130.86,129.54,127.725,126.77,126.77,126.77,123.75,127.12,126.27,127.8,127.8],"AERT":[0.6328,0.6328,0.6191,0.65,0.65,0.65,0.6475,0.6475,0.6475,0.721,0.721,0.721,0.69,0.6918,0.6918,0.6918,0.72,0.7312,0.7216,0.7336,0.7084,0.7084,0.7084,0.7084,0.7398,0.7375,0.77,0.761,0.761,0.761,0.77,0.77,0.7778,0.8321,0.8321],"AERTW":[0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02],"AEVA":[16.47,16.47,15.74,15.25,16.49,13.655,13.6,13.6,13.6,15.51,19.09,20.23,21.22,20.505,20.505,20.505,19.455,18.99,21.135,21.48,25.3,25.3,25.3,25.3,28.17,29.305,25.78,28.15,28.15,28.15,27.8,27.71,25.295,24.375,24.375],"AEVAW":[0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293,0.0293],"AEYE":[7.61,7.61,7.81,7.555,7.67,8.08,7.9,7.9,7.9,7.71,7.62,7.185,7.205,6.92,6.92,6.92,7.255,7.25,7.435,7.255,7.26,7.26,7.26,7.26,7.52,7.47,7.68,7.705,7.705,7.705,8.45,8.14,7.54,7.25,7.25],"AFBI":[22.425,22.425,22.425,22.44,22.455,22.455,22.455,22.455,22.455,22.465,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.48,22.48,22.48,22.48,22.48,22.48,22.5,22.5],"AFCG":[2.89,2.89,2.94,2.85,2.77,3.07,3.2,3.2,3.2,3.21,3.25,2.96,2.86,3.06,3.06,3.06,3.32,3.39,3.51,3.5,3.63,3.63,3.63,3.63,3.65,3.67,3.76,3.76,3.76,3.76,3.695,3.75,3.51,3.685,3.685],"AFJK":[60.51,60.51,60.51,60.51,60.51,60.51,60.51,60.51,60.51,60.51,60.51,60.51,60.51,60.51,60.51,60.51,60.51,60.51,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02,47.02],"AFJKR":[0.285,0.285,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3],"AFJKU":[13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05],"AFRI":[10,10,10.015,10.015,10.165,10.165,10.13,10.13,10.13,10.05,10.01,10,10.18,10.18,10.18,10.18,10.18,10.115,10.015,10.015,10.015,10.015,10.015,10.015,10.015,10,10,10.22,10.22,10.22,9.96,9.96,10.05,10.05,10.05],"AFRIW":[0.8175,0.8175,0.8175,0.8175,0.8175,0.8175,0.8175,0.8175,0.8175,0.8175,0.8175,0.8175,0.8175,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.8476,0.79,0.79,0.79,0.79,0.79],"AFRM":[67.54,67.54,67.09,66.82,65.51,67.42,64.025,64.025,64.025,66.53,65.4,63.49,67.555,65.86,65.86,65.86,64.405,65.31,67.115,67.13,65.24,65.24,65.24,65.24,69.24,70.58,72.97,73.695,73.695,73.695,72.9,70.985,66.31,68.705,68.705],"AFYA":[13.94,13.94,13.95,13.93,14.18,13.905,13.935,13.935,13.935,14.02,14.19,14.155,13.865,14,14,14,14.26,14.1,14.185,14.16,14.01,14.01,14.01,14.01,14.05,13.76,14.06,14.01,14.01,14.01,14.535,14.38,14.575,14.31,14.31],"AGAE":[0.5911,0.5911,0.5264,0.5236,0.545,0.5163,0.4347,0.4347,0.4347,0.4601,0.4044,0.3706,0.3955,0.3862,0.3862,0.3862,0.4242,0.4142,0.4984,0.5905,0.5802,0.5802,0.5802,0.5802,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032,0.6032],"AGCC":[18.18,18.18,18.51,18.97,17.91,18.37,18.75,18.75,18.75,18.755,19.57,19.7,19.11,17.78,17.78,17.78,16.845,18.8,16.75,16.75,17.775,17.775,17.775,17.775,17.21,17.21,17.4,17.4,17.4,17.4,17.68,16.57,16.375,15.02,15.02],"AGEN":[3.84,3.84,4.03,4.17,3.91,3.76,3.805,3.805,3.805,3.26,3.42,3.47,3.58,3.59,3.59,3.59,3.16,3.09,3.14,3.17,3.115,3.115,3.115,3.115,3.32,3.415,3.4,3.49,3.49,3.49,3.47,3.385,3.24,3.41,3.41],"AGH":[4.88,4.88,4.92,5.05,4.81,4.57,4.45,4.45,4.45,4.31,4.16,4.06,4.26,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33],"AGIO":[28.19,28.19,27.56,27.24,26.975,27.54,27.795,27.795,27.795,27.97,28.42,28.775,28.73,28.15,28.15,28.15,28.21,27.72,28.485,28.785,28.14,28.14,28.14,28.14,28.31,28.61,30.43,29.395,29.395,29.395,28.005,26.485,27.705,28.785,28.785],"AGMH":[0.89,0.89,0.89,0.89,0.89,0.89,0.8685,0.8685,0.8685,0.9826,0.975,1.02,1.28,1.215,1.215,1.215,1.215,1.05,1.01,1.01,1.01,1.01,1.01,1.01,1.28,1.28,1.35,1.34,1.34,1.34,1.27,1.29,1.125,1.125,1.125],"AGNC":[10.935,10.935,10.645,10.71,10.795,10.725,10.855,10.855,10.855,10.815,10.73,10.63,10.55,10.34,10.34,10.34,10.3,10.125,10.25,10.255,10.205,10.205,10.205,10.205,10.445,10.515,10.555,10.41,10.41,10.41,10.235,10.2,10.17,10.29,10.29],"AGNCL":[24.97,24.97,24.94,24.94,24.94,24.81,24.81,24.81,24.81,24.88,24.97,25.1,25.16,25.16,25.16,25.16,25.16,24.96,24.96,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,25.18,25.18,25.18],"AGNCM":[24.9,24.9,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.82,24.82,24.82,24.82,24.82,24.82,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,25.13,25.13,25.12,25.12],"AGNCN":[25.76,25.76,25.78,25.765,25.765,25.75,25.75,25.75,25.75,25.75,25.73,25.73,25.74,25.67,25.67,25.67,25.66,25.68,25.68,25.74,25.74,25.74,25.74,25.74,25.73,25.73,25.73,25.79,25.79,25.79,25.86,25.88,25.76,25.72,25.72],"AGNCO":[25.42,25.42,25.42,25.42,25.42,25.42,25.52,25.52,25.52,25.55,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.53,25.53,25.53,25.56,25.56,25.56,25.56,25.54,25.54,25.54,25.56,25.56,25.56,25.56,25.56,25.56,25.5,25.5],"AGNCP":[24.95,24.95,24.865,24.97,24.92,24.955,24.98,24.98,24.98,24.985,24.985,24.95,24.93,24.95,24.95,24.95,24.96,24.96,24.98,24.95,24.96,24.96,24.96,24.96,25.05,25.05,25.18,25.165,25.165,25.165,25.21,25.21,25.1,25.1,25.1],"AGNCZ":[25.56,25.56,25.565,25.565,25.565,25.49,25.445,25.445,25.445,25.41,25.35,25.35,25.395,25.395,25.395,25.395,25.33,25.33,25.25,25.25,25.25,25.25,25.25,25.25,25.33,25.4,25.4,25.395,25.395,25.395,25.395,25.4,25.42,25.44,25.44],"AGPU":[5.57,5.57,5.115,5.435,5.92,5.96,5.67,5.67,5.67,6.61,6.68,6.47,5.665,5.99,5.99,5.99,4.655,4.735,5.03,5.64,5.345,5.345,5.345,5.345,6.89,6.46,6.685,6.78,6.78,6.78,7.295,8.76,8.1,8.24,8.24],"AGRZ":[0.3602,0.3602,0.3602,0.3602,0.3513,0.3513,0.3425,0.3425,0.3425,0.34,0.34,0.3428,0.3428,0.359,0.359,0.359,0.3733,0.3294,0.3501,0.3302,0.3302,0.3302,0.3302,0.3302,0.3275,0.325,0.3601,0.3601,0.3601,0.3601,0.3433,0.32,0.32,0.32,0.32],"AGYS":[67.44,67.44,69.67,69.14,68.49,72.93,71.59,71.59,71.59,68.95,69.23,65.625,65.94,67.385,67.385,67.385,70.23,78.84,81.52,79.725,80,80,80,80,79.31,79.67,82.68,86.6,86.6,86.6,93.675,89.54,88.31,89.7,89.7],"AHCO":[13.17,13.17,13.06,11.75,11.405,11.745,11.31,11.31,11.31,11.24,11.26,10.81,10.75,10.67,10.67,10.67,10.72,10.36,10.49,10.525,10.45,10.45,10.45,10.45,10.37,10.36,10.345,10.135,10.135,10.135,9.9,9.66,9.73,9.725,9.725],"AHG":[2.205,2.205,2.17,2.17,2.045,2,2.08,2.08,2.08,2.08,2.04,2.04,1.99,1.99,1.99,1.99,1.765,1.765,1.765,1.765,1.765,1.765,1.765,1.765,1.675,1.675,1.675,1.675,1.675,1.675,1.675,1.675,1.675,1.675,1.675],"AHMA":[1.16,1.16,1.13,1.105,1.56,1.75,1.49,1.49,1.49,1.26,1.235,1.235,1.17,1.19,1.19,1.19,1.18,1.215,1.105,1.105,1.165,1.165,1.165,1.165,1.165,1.28,1.22,1.22,1.22,1.22,1.26,1.19,1.07,1.085,1.085],"AIFF":[2.29,2.29,2.16,2.06,1.92,1.89,1.91,1.91,1.91,1.8,1.82,1.8,1.77,1.69,1.69,1.69,1.66,1.66,1.69,1.71,1.75,1.75,1.75,1.75,1.695,1.74,1.81,1.77,1.77,1.77,1.71,1.775,1.66,1.715,1.715],"AIFU":[1.39,1.39,1.37,1.37,1.49,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.69,2.48,2.48,2.48,2.48,2.48,2.48,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25],"AIHS":[1.255,1.255,1.255,1.255,1.255,1.255,1.255,1.255,1.255,1.255,1.255,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.26,1.26,1.26,1.26,1.26],"AIIO":[0.605,0.605,0.6328,0.6031,0.6,0.5892,0.8597,0.8597,0.8597,1.125,1.255,2.48,5.595,4.01,4.01,4.01,5.55,4.23,3.775,3.08,2.69,2.69,2.69,2.69,3.05,2.855,2.68,2.33,2.33,2.33,2.9,2.81,2.78,3.17,3.17],"AIIOW":[0.0211,0.0211,0.0211,0.0211,0.0211,0.0156,0.058,0.058,0.058,0.0635,0.0846,0.0955,0.127,0.09,0.09,0.09,0.0979,0.0979,0.0558,0.0548,0.053,0.053,0.053,0.053,0.0666,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.056,0.0502,0.0502],"AIMD":[1.75,1.75,1.735,1.735,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.72,1.77,1.7,1.7,1.7,1.7,1.54,1.5,1.57,1.54,1.54,1.54,1.54,2.42,2.55,2.65,2.4,2.4,2.4,2.25,2.325,2.16,2.23,2.23],"AIOT":[3.27,3.27,3.27,3.34,3.32,3.4,3.41,3.41,3.41,3.295,3.245,3.3,3.26,3.225,3.225,3.225,3.24,3.16,3.22,3.285,3.415,3.415,3.415,3.415,3.55,3.47,3.61,3.92,3.92,3.92,3.95,3.915,3.83,4.23,4.23],"AIP":[28.93,28.93,28.82,30.13,31.36,29.725,31.865,31.865,31.865,33.06,32.395,35.67,37.3,33.685,33.685,33.685,33.2,34.43,34.91,35.9,36.24,36.24,36.24,36.24,37.9,36.945,36.9,35.96,35.96,35.96,35.975,37.98,37.45,37.16,37.16],"AIRE":[3.28,3.28,3.25,2.87,2.97,2.695,2.195,2.195,2.195,2.425,2.285,2.25,2.265,2.085,2.085,2.085,2.085,1.995,2.11,2.25,2.435,2.435,2.435,2.435,2.24,2.27,2.475,2.5,2.5,2.5,2.57,2.57,2.27,2.35,2.35],"AIRG":[7.16,7.16,7.13,7.09,7.07,7.05,7.135,7.135,7.135,7,6.9,6.67,6.96,6.88,6.88,6.88,6.78,6.785,6.94,6.865,7.08,7.08,7.08,7.08,7.05,7.03,7.24,6.935,6.935,6.935,7.11,7.39,6.975,7.2,7.2],"AIRJ":[3.14,3.14,3.11,3.085,3.505,3.49,3.54,3.54,3.54,3.83,3.755,3.84,3.935,3.735,3.735,3.735,3.525,3.535,3.77,3.945,4.36,4.36,4.36,4.36,4.23,4.88,4.79,4.495,4.495,4.495,5.2,5.47,5.335,5.79,5.79],"AIRJW":[0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.9775,0.9775,0.9775,0.9775,0.9775,1,1,1,1,1,1.2,1.31,1.29,1.29,1.29],"AIRO":[7.42,7.42,7.23,7.15,7.425,7.235,7.36,7.36,7.36,7.895,7.84,7.845,6.61,6.38,6.38,6.38,6.01,5.87,5.99,6.275,6.57,6.57,6.57,6.57,6.99,7.29,8.88,8.98,8.98,8.98,9.29,9.49,9.34,9.355,9.355],"AIRS":[3.31,3.31,3.44,3.52,3.58,3.47,3.86,3.86,3.86,4.34,4.17,4.66,4.745,4.805,4.805,4.805,4.78,4.855,5.085,5.255,5.32,5.32,5.32,5.32,5.475,5.38,5.55,5.38,5.38,5.38,5.32,5.22,5.175,5.705,5.705],"AIRT":[22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61],"AIRTP":[18.82,18.82,19.43,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54,19.54],"AISP":[2.435,2.435,2.5,2.4,2.565,2.54,2.53,2.53,2.53,2.44,2.35,2.47,2.52,2.405,2.405,2.405,2.395,2.33,2.3,2.345,2.56,2.56,2.56,2.56,2.505,2.54,2.96,3.03,3.03,3.03,2.99,3.17,3.02,3.14,3.14],"AISPW":[0.675,0.675,0.675,0.675,0.675,0.675,0.75,0.75,0.75,0.78,0.6601,0.73,0.695,0.695,0.695,0.695,0.74,0.74,0.69,0.68,0.695,0.695,0.695,0.695,0.685,0.685,0.83,0.9331,0.9331,0.9331,0.96,1.045,1.01,1.085,1.085],"AIXC":[1.465,1.465,1.47,1.47,1.415,1.435,1.435,1.435,1.435,1.435,1.31,1.33,1.33,1.32,1.32,1.32,1.23,1.21,1.24,1.39,1.3,1.3,1.3,1.3,1.3,1.25,1.26,1.27,1.27,1.27,1.28,1.255,1.25,1.255,1.255],"AIXI":[0.8099,0.8099,0.7785,0.7978,0.7497,0.7151,0.596,0.596,0.596,11.58,11.97,10.78,12.1,11.1,11.1,11.1,11.21,10.83,11.53,14.81,15.3,15.3,15.3,15.3,14.51,13.75,13.92,12.14,12.14,12.14,12.615,11.41,11.41,8.46,8.46],"AKAM":[103.87,103.87,105.8,117.92,121.97,116.815,147.78,147.78,147.78,153.05,149.59,161.15,155.745,150.84,150.84,150.84,148.1,141.32,143.545,146.25,147.32,147.32,147.32,147.32,148.09,144.48,143.11,149.57,149.57,149.57,154.01,160.34,160.27,158.94,158.94],"AKAN":[56.68,56.68,41.5,27.995,27.41,36.125,27.5,27.5,27.5,23.98,24.52,24.05,24.615,20.53,20.53,20.53,16.28,13.11,14.43,23.515,27.61,27.61,27.61,27.61,24.21,19.9,22.27,22.27,22.27,22.27,16.66,17.41,16.3,15.93,15.93],"AKBA":[1.4,1.4,1.49,1.455,1.485,1.185,1.17,1.17,1.17,1.165,1.185,1.185,1.14,1.07,1.07,1.07,1,0.8924,1.005,1.01,1.015,1.015,1.015,1.015,1.045,1.04,1.045,1.025,1.025,1.025,1.01,0.9364,0.9681,0.9711,0.9711],"AKTX":[5.5,5.5,5.98,5.88,6.1,6.1,6.1,6.1,6.1,5.02,3.055,3.21,3.44,3.44,3.44,3.44,3.5,3.73,3.76,4.76,17.95,17.95,17.95,14.29,18,16.22,22.56,16.2,16.2,16.2,13.415,14.77,14.77,16.105,16.105],"ALAB":[203.04,203.04,201.15,215.935,214.005,195.2,199.765,199.765,199.765,207.42,203.96,224.11,228.11,232.525,232.525,232.525,215.75,244.23,287.475,297.515,307.03,307.03,307.03,307.03,318.47,325.97,349.46,342.655,342.655,342.655,321.79,355.39,363.405,357.69,357.69],"ALAR":[7.03,7.03,7.03,7.03,7.89,7.99,7.99,7.99,7.99,7.99,7.99,7.085,7.74,7.74,7.74,7.74,7.74,7.52,7.52,7.61,7.65,7.65,7.65,7.65,7.89,7.75,10.12,9.28,9.28,9.28,9.25,10.095,9.41,9.55,9.55],"ALBT":[0.409,0.409,0.4089,0.4138,0.4117,0.3911,0.3843,0.3843,0.3843,0.3925,0.3712,0.326,0.3391,0.3391,0.3391,0.3391,0.3296,0.3011,0.3125,0.3249,0.3565,0.3565,0.3565,0.3565,0.3616,0.3487,0.3604,0.3765,0.3765,0.3765,0.3464,0.3464,0.3827,0.3614,0.3614],"ALCO":[40.42,40.42,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.2,40.2,40.2,40.305,40.52,40.51,40.51,41.05,41.05,41.05,41.05,41.05,41.05,41.05,40.53,40.53,40.53,40.47,40.47,40.05,40.43,40.43],"ALCY":[11.85,11.85,11.85,11.85,11.85,11.85,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78,11.78],"ALCYU":[12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27,12.27],"ALCYW":[0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703,0.1703],"ALDF":[10.62,10.62,10.62,10.62,10.62,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65],"ALDFW":[0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34],"ALDX":[1.59,1.59,1.62,1.72,1.74,1.73,1.72,1.72,1.72,1.76,1.7,1.695,1.665,1.68,1.68,1.68,1.595,1.535,1.54,1.57,1.535,1.535,1.535,1.535,1.765,1.69,1.74,1.74,1.74,1.74,1.66,1.64,1.855,1.76,1.76],"ALEC":[2.36,2.36,2.51,2.575,2.565,2.44,2.105,2.105,2.105,2.05,2.165,2.16,2.3,2.17,2.17,2.17,2.12,2.115,2.12,2.22,2.215,2.215,2.215,2.215,2.195,2.215,2.165,2.17,2.17,2.17,2.07,1.96,1.78,1.805,1.805],"ALF":[10.83,10.83,10.83,10.83,10.84,10.83,10.83,10.83,10.83,10.83,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86],"ALFUU":[10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8],"ALFUW":[0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046,0.1046],"ALGM":[48.99,48.99,49.5,49.715,51.37,47.895,48.91,48.91,48.91,48.365,45.87,46,44.985,43.12,43.12,43.12,41.335,41.655,44.335,44.695,45.965,45.965,45.965,45.965,50.725,49.03,51.09,47.88,47.88,47.88,47.155,50.31,53.12,53.605,53.605],"ALGN":[178.95,178.95,171.835,168.75,173.935,168.29,168.72,168.72,168.72,164.735,165.78,161.61,160.515,157.16,157.16,157.16,158.75,155.175,163.44,162.9,163.57,163.57,163.57,163.57,163.585,162.94,173.31,175.01,175.01,175.01,169.795,166.655,161.67,168.29,168.29],"ALGS":[6.205,6.205,6.47,6.42,6.46,6.06,6.29,6.29,6.29,6.23,6.495,6.75,6.67,5.7,5.7,5.7,5.415,5.22,5.6,5.74,5.795,5.795,5.795,5.795,5.77,5.54,5.79,5.72,5.72,5.72,5.35,5.14,5.18,5.31,5.31],"ALGT":[75.02,75.02,72,75.975,80.1,82.14,83.08,83.08,83.08,79.35,77.4,75.27,80.4,74.65,74.65,74.65,74.76,69.85,77.045,81.53,80.38,80.38,80.38,80.38,87.21,91,90.85,91.52,91.52,91.52,89.2,87.88,82.9,84.505,84.505],"ALHC":[20.25,20.25,19.23,18.315,18.13,18.24,17.91,17.91,17.91,17.155,18.375,18.24,16.56,15.71,15.71,15.71,16.29,16.365,16.655,16.37,16.335,16.335,16.335,16.335,16.04,15.935,15.87,15.31,15.31,15.31,13.295,13.635,14.265,15.07,15.07],"ALIS":[9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.09,10.09,10.09,10.09],"ALISR":[0.53,0.53,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511,0.511],"ALISU":[10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51],"ALKS":[33.38,33.38,34.15,36.26,35.32,35.41,34.995,34.995,34.995,35.49,38.285,38.915,38.37,37.475,37.475,37.475,37.19,37.005,36.97,36.985,36.795,36.795,36.795,36.795,37.34,38.1,39.98,42.185,42.185,42.185,42.26,41.325,42.75,43.37,43.37],"ALKT":[16.18,16.18,17.18,16.89,16.77,17.43,17.975,17.975,17.975,17.235,16.805,16.58,16.635,16.625,16.625,16.625,16.99,16.76,16.855,16.87,16.81,16.81,16.81,16.81,16.81,16.82,17.585,18.17,18.17,18.17,18.945,17.78,16.62,16.18,16.18],"ALLO":[2.14,2.14,2.25,2.175,2.3,2.275,2.275,2.275,2.275,2.3,2.32,2.325,2.155,2.01,2.01,2.01,1.945,1.89,1.9,1.955,1.995,1.995,1.995,1.995,2.13,2.245,2.25,2.185,2.185,2.185,2.15,2.05,2,2.03,2.03],"ALLR":[1.31,1.31,1.295,1.41,1.465,1.5,1.58,1.58,1.58,1.68,1.52,1.55,1.49,1.355,1.355,1.355,1.425,1.48,1.455,1.6,1.76,1.76,1.76,1.76,1.685,1.73,1.67,1.66,1.66,1.66,1.7,1.68,1.615,1.695,1.695],"ALLT":[7.64,7.64,7.58,7.855,7.75,7.645,7.81,7.81,7.81,7.86,8.38,7.48,7.4,7.12,7.12,7.12,7.175,7.48,7.25,7.39,7.71,7.71,7.71,7.71,7.69,7.7,7.96,8.155,8.155,8.155,8.615,8.18,7.62,7.76,7.76],"ALM":[20.62,20.62,19.52,20.04,21.345,19.825,19.675,19.675,19.675,20.92,22.11,19.53,18.34,17.455,17.455,17.455,17.29,17.23,17.64,18.78,18.65,18.65,18.65,18.65,19.76,20.315,20.68,19.665,19.665,19.665,19.035,20.64,19.98,20.71,20.71],"ALMS":[25.13,25.13,25.245,26.135,25.49,23.76,23.655,23.655,23.655,23.65,23.5,24.875,24.66,22.84,22.84,22.84,21.115,21.53,22.035,22.195,22.045,22.045,22.045,22.045,22.35,21.33,21.4,21.595,21.595,21.595,20.29,20.01,20.11,20.38,20.38],"ALMU":[25.6,25.6,22.94,27.385,28.435,23.94,24.35,24.35,24.35,28.15,27.15,31.46,26.625,24.825,24.825,24.825,20.805,21.93,20.94,23.27,22.6,22.6,22.6,22.6,24.355,23.12,23.075,21.55,21.55,21.55,26.245,26.575,26.825,27.18,27.18],"ALNT":[76.275,76.275,75.52,78,77.31,65.82,66.6,66.6,66.6,65.25,62.95,62.47,63.51,61.23,61.23,61.23,60.84,61.02,63.33,62.65,63.41,63.41,63.41,63.41,71.555,75.63,74.975,79.21,79.21,79.21,80.7,85.48,86.85,89.74,89.74],"ALNY":[296.03,296.03,297.88,301.1,303.01,295.905,294.92,294.92,294.92,284.8,292.21,291.58,293.36,286.88,286.88,286.88,286.14,294.555,298.47,300.575,297.48,297.48,297.48,297.48,295.515,295.72,305.12,301.91,301.91,301.91,295.13,286.28,292.7,303.54,303.54],"ALOT":[13.57,13.57,14.16,14.44,14.59,14.16,14.35,14.35,14.35,14.74,14.44,14.595,14.43,14.16,14.16,14.16,14.345,14.345,14.165,14.075,14.075,14.075,14.075,14.075,14.095,15.405,15.03,15.655,15.655,15.655,15.43,15.28,15.4,15.3,15.3],"ALPS":[0.91,0.91,0.91,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.85,0.915,0.915,0.915,0.915,0.765,0.765,0.765,0.64,0.64,0.64,0.64,0.7011,0.7011,0.749,0.7331,0.7331,0.7331,0.7598,0.7101,0.7101,0.7101,0.7101],"ALRM":[47.135,47.135,47.24,46.65,45.415,46.96,47.655,47.655,47.655,43.68,42.12,42.38,42.375,42.53,42.53,42.53,43.8,43.48,44.035,43.74,43.815,43.815,43.815,43.815,43.88,43.86,44.11,45.15,45.15,45.15,45.76,46.025,44.98,45.06,45.06],"ALRS":[26.96,26.96,26.57,27.07,26.99,26.9,26.86,26.86,26.86,27.05,26.99,26.62,26.745,26.55,26.55,26.55,27.03,27.26,28.1,28.21,28.055,28.055,28.055,28.055,28.81,28.72,28.95,28.57,28.57,28.57,28.43,28.92,28.09,28.69,28.69],"ALT":[2.805,2.805,3.005,3.06,3.255,3.05,3.09,3.09,3.09,3.09,3.07,3.02,2.91,2.855,2.855,2.855,2.81,2.73,2.83,2.93,2.905,2.905,2.905,2.905,2.93,2.99,3.05,3.05,3.05,3.05,3,2.9,2.87,2.92,2.92],"ALTI":[3.585,3.585,3.54,3.605,3.765,3.835,3.86,3.86,3.86,3.58,3.465,3.265,3.49,3.485,3.485,3.485,3.705,3.725,3.765,3.46,3.28,3.28,3.28,3.28,3.125,3.45,3.34,3.305,3.305,3.305,3.26,3.255,3.095,3.04,3.04],"ALTO":[5.43,5.43,5.465,5.985,5.565,4.53,4.46,4.46,4.46,4.9,4.61,4.59,4.66,4.66,4.66,4.66,4.71,4.72,4.67,4.55,4.69,4.69,4.69,4.69,5.23,5.3,5.21,5.47,5.47,5.47,5.705,5.67,5.545,5.515,5.515],"ALTS":[0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525,0.8525],"ALVO":[3.45,3.45,3.535,3.49,3.585,3.195,3.255,3.255,3.255,3.6,3.55,3.66,3.435,3.31,3.31,3.31,3.25,3.285,3.31,3.4,3.35,3.35,3.35,3.35,3.43,3.445,3.435,3.355,3.355,3.355,3.22,3,3.14,3.73,3.73],"ALVOW":[0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.25,0.25,0.25,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2],"ALXO":[1.695,1.695,1.88,1.945,2.085,1.86,2.1,2.1,2.1,2.08,2.035,2.03,2.04,2.04,2.04,2.04,2,1.95,1.995,1.99,1.99,1.99,1.99,1.99,1.94,1.975,1.895,1.92,1.92,1.92,1.805,1.785,1.67,1.55,1.55],"ALZN":[1.075,1.075,1.075,1.075,1.075,1.075,1.05,1.05,1.05,1.05,1.02,1.02,1.02,1.035,1.035,1.035,1.035,1.035,1.25,1.15,1.13,1.13,1.13,1.13,1.15,1.13,1.14,1.18,1.18,1.18,1.15,1.15,1.15,1.13,1.13],"AMAL":[41.37,41.37,40.58,41.42,41.755,42.7,42.06,42.06,42.06,41.21,40.89,40.05,40.36,39.72,39.72,39.72,40.52,40.09,40.94,41.445,41.32,41.32,41.32,41.32,42.05,41.39,41.61,41.51,41.51,41.51,41.1,42.175,40.79,42.43,42.43],"AMAT":[388.88,388.88,391.285,411.08,430.93,410.5,435.335,435.335,435.335,443.63,431.87,441.49,462.82,436.335,436.335,436.335,413.5,406.97,427.1,427.285,432.16,432.16,432.16,432.16,454.955,448.33,449.84,450.24,450.24,450.24,458.155,490.44,500.78,501.73,501.73],"AMBA":[71.56,71.56,70.715,74.38,75.5,74.36,76.24,76.24,76.24,79.72,78.105,82.08,80.96,81.19,81.19,81.19,78.82,76.62,83.01,83.71,87.51,87.51,87.51,87.51,93.565,90.56,91.68,72.18,72.18,72.18,75.625,78.325,73.83,72.01,72.01],"AMBR":[2.32,2.32,2.295,2.295,2.295,2.295,2.295,2.295,2.295,2.06,2.06,1.95,2.07,2,2,2,1.89,1.99,1.95,1.91,1.89,1.89,1.89,1.89,1.77,1.67,1.63,1.69,1.69,1.69,1.72,1.575,1.58,1.6,1.6],"AMCI":[6.78,6.78,6.56,6.3,6.38,6.38,6.38,6.38,6.38,5.7,5.225,5.225,5.355,5.16,5.16,5.16,5.16,4.445,4.245,5.59,5.59,5.59,5.59,5.59,5.59,4.965,4.91,4.82,4.82,4.82,5.3,5.07,4.85,5.16,5.16],"AMCX":[8.575,8.575,8.29,8.1,8.46,8.56,8.8,8.8,8.8,8.19,8.07,8.385,8.32,8.31,8.31,8.31,8.355,8.46,8.655,8.99,9.23,9.23,9.23,9.23,9.54,9.9,9.82,9.695,9.695,9.695,10.33,10.575,9.435,9.795,9.795],"AMD":[360.56,360.56,341.52,379.85,420.97,408.195,455.2,455.2,455.2,458.75,448,444.85,449.695,424.18,424.18,424.18,420.98,414.18,447.46,449.44,467.64,467.64,467.64,467.64,504.51,494.88,519.15,514.68,514.68,514.68,508.6,520.98,541.87,520.2,520.2],"AMGN":[329.8,329.8,323.8,329.55,331.06,329.055,331.72,331.72,331.72,329.46,336.25,336.44,336.31,326.31,326.31,326.31,324.22,330.82,331.57,337.47,339.2,339.2,339.2,339.2,335.94,336.01,336.49,336.77,336.77,336.77,329.06,328.21,338.27,345.68,345.68],"AMIX":[0.3669,0.3669,0.3764,0.3799,0.3848,0.3751,0.3521,0.3521,0.3521,0.3387,0.3382,0.3331,0.3331,0.3209,0.3209,0.3209,0.3209,0.2699,0.3401,0.385,0.392,0.392,0.392,0.392,0.4047,0.3987,0.4001,0.4089,0.4089,0.4089,0.41,0.392,0.3802,0.3802,0.3802],"AMKR":[71.07,71.07,70.94,76.66,77.225,72.28,76.64,76.64,76.64,76.655,73.455,74.65,72.075,70.31,70.31,70.31,65.98,65.555,68.515,65.92,65.74,65.74,65.74,65.74,73.44,72.17,70.59,69.53,69.53,69.53,72.745,74.71,75.17,73.67,73.67],"AMLX":[16.005,16.005,16.455,16.425,16.055,15.22,14.73,14.73,14.73,14.88,14.44,14.58,13.875,13.27,13.27,13.27,12.855,12.73,13.61,13.92,13.575,13.575,13.575,13.575,13.68,14.09,14.21,14.37,14.37,14.37,14.05,13.29,13.2,14.29,14.29],"AMOD":[0.2395,0.2395,0.24,0.2264,0.226,0.2263,0.225,0.225,0.225,0.2283,0.2151,0.2157,0.2204,0.2142,0.2142,0.2142,0.2114,0.2173,0.2021,0.1981,0.1967,0.1967,0.1967,0.1967,0.2073,0.2093,0.2299,0.2328,0.2328,0.2328,0.2308,0.2252,0.2177,0.2267,0.2267],"AMODW":[0.0769,0.0769,0.0769,0.0769,0.0769,0.0769,0.0769,0.0769,0.0769,0.0769,0.0769,0.0769,0.0769,0.0769,0.0769,0.0769,0.031,0.031,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449,0.0449],"AMPG":[2.06,2.06,2.195,2.265,2.3,2.14,2.21,2.21,2.21,2.69,2.695,2.5,2.87,2.95,2.95,2.95,3.685,3.985,4.44,5.31,5.04,5.04,5.04,5.04,5,4.9,4.735,4.43,4.43,4.43,5.17,5.02,5.325,5.875,5.875],"AMPGW":[0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571,0.0571],"AMPH":[21.89,21.89,22.71,23.42,23.92,24,19.03,19.03,19.03,18.5,17.52,18.34,17.3,16.87,16.87,16.87,17.225,17.81,18.06,18.17,18.43,18.43,18.43,18.43,18.8,19.1,19.27,18.85,18.85,18.85,18.43,18.475,18.11,18.7,18.7],"AMPL":[7.81,7.81,8.045,7.96,7.51,5.91,6.39,6.39,6.39,6.345,6.18,5.97,6.115,6.06,6.06,6.06,6.35,6.375,6.495,6.54,6.71,6.71,6.71,6.71,6.85,6.88,6.89,7.845,7.845,7.845,8.8,8.35,8.12,7.75,7.75],"AMRN":[14.18,14.18,14.2,14.48,14.69,14.615,14.95,14.95,14.95,15.22,14.915,15.08,14.805,14.52,14.52,14.52,14.05,14.105,14.32,14.63,14.455,14.455,14.455,14.455,14.36,14.485,14.555,14.57,14.57,14.57,14.44,14.545,14.48,13.86,13.86],"AMRX":[12.81,12.81,13.1,13.42,13.62,13.73,13.19,13.19,13.19,12.77,12.59,12.39,12.24,11.94,11.94,11.94,11.91,11.8,12.21,12.42,12.41,12.41,12.41,12.41,12.79,12.77,12.95,13.17,13.17,13.17,12.9,12.65,12.88,13.55,13.55],"AMSC":[52.595,52.595,50.27,55.03,57.07,53.22,55.27,55.27,55.27,58.74,54.525,55.74,54.66,55.11,55.11,55.11,50.025,47.08,49.2,49.445,51.86,51.86,51.86,51.86,53.125,52.685,51.37,50.91,50.91,50.91,51.145,51.13,46.66,46.39,46.39],"AMSF":[30.27,30.27,30.05,29.76,29.59,30.3,30.32,30.32,30.32,30.26,30.33,30.16,30.47,30.605,30.605,30.605,31.44,31.42,31.4,31.275,31.13,31.13,31.13,31.13,30.79,30.84,30.57,30.64,30.64,30.64,30.445,30.84,30.14,30.815,30.815],"AMST":[1.04,1.04,0.9981,0.9746,0.9665,0.89,0.89,0.89,0.89,0.8307,0.824,0.8342,0.83,0.83,0.83,0.83,0.83,1.62,2.03,2.17,2.2,2.2,2.2,2.2,1.56,1.91,1.715,1.41,1.41,1.41,1.45,1.37,1.31,1.34,1.34],"AMTX":[3.54,3.54,3.585,3.67,3.24,3.12,2.595,2.595,2.595,2.32,2.265,2.215,2.31,2.295,2.295,2.295,2.18,2.18,2.15,2.24,2.67,2.67,2.67,2.67,2.51,2.515,2.64,2.56,2.56,2.56,2.635,2.59,2.46,2.47,2.47],"AMWD":[44.15,44.15,40.245,41.35,38.94,39.51,38.5,38.5,38.5,36.505,36.32,35.13,36.06,35.305,35.305,35.305,35.59,34.22,35.855,38.41,38.84,38.84,38.84,38.84,42.63,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08,48.08],"AMZN":[267.44,267.44,272.1,273.555,275.06,271.08,272.535,272.535,272.535,268.98,265.84,270.145,267.21,264.22,264.22,264.22,264.78,259.39,265,268.5,266.27,266.27,266.27,266.27,265.27,272.54,273.98,270.17,270.17,270.17,261.48,256.53,249.99,253.855,253.855],"ANAB":[66.76,66.76,69.85,69.555,67.29,66.83,69.37,69.37,69.37,67.895,65.48,62.69,62.16,63.21,63.21,63.21,58.735,59.83,60.07,60.43,59.69,59.69,59.69,59.69,57.635,57.66,56.96,55.74,55.74,55.74,53.22,51.245,51.2,51.66,51.66],"ANDE":[79.085,79.085,79.42,79.365,68.255,70.965,71.42,71.42,71.42,71.63,70.46,71.685,72.2,71.46,71.46,71.46,70.855,69.91,70.69,70.285,70.77,70.77,70.77,70.77,71.29,72.21,71.56,70.28,70.28,70.28,72.815,72.7,72.94,73.005,73.005],"ANEB":[0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694,0.3694],"ANGH":[3.84,3.84,3.84,3.65,3.65,3.65,3.175,3.175,3.175,3.49,3.49,3.57,3.57,3.57,3.57,3.57,3.48,3.48,3.39,3.39,3.39,3.39,3.39,3.39,3.14,3.22,3.22,3.82,3.82,3.82,3.82,3.6,3.6,3.6,3.6],"ANGHW":[0.0123,0.0123,0.0123,0.0123,0.0123,0.0123,0.0123,0.0123,0.0123,0.0123,0.0123,0.0123,0.0123,0.0123,0.0123,0.0123,0.0123,0.0123,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01],"ANGI":[7.645,7.645,7.245,7.4,4.785,5.225,5.82,5.82,5.82,5.13,5.17,4.89,4.84,4.96,4.96,4.96,5.165,5.185,5.05,5.1,5.525,5.525,5.525,5.525,5.47,5.39,5.64,5.85,5.85,5.85,6.56,6.345,6.045,6.45,6.45],"ANGO":[11.185,11.185,10.99,10.96,11.04,11.27,11.18,11.18,11.18,10.83,10.9,10.85,11.01,10.77,10.77,10.77,11.04,11.435,11.8,11.95,11.93,11.93,11.93,11.93,11.8,11.87,11.8,11.49,11.49,11.49,10.905,10.99,11.195,12.09,12.09],"ANIK":[14.87,14.87,14.56,14.93,15.105,15.12,14.87,14.87,14.87,14.55,14.71,14.77,15.37,14.92,14.92,14.92,14.94,14.81,15.04,15.01,14.88,14.88,14.88,14.88,14.86,14.815,14.9,14.66,14.66,14.66,14.645,14.375,14.41,14.795,14.795],"ANIP":[80.32,80.32,82.37,84.61,84.15,84.08,81.835,81.835,81.835,78.69,79.44,80.86,79.515,77.985,77.985,77.985,79.2,80.305,81.985,82.68,82.77,82.77,82.77,82.77,81.23,81.78,80.89,78.54,78.54,78.54,76.6,74.7,75.355,79.1,79.1],"ANIX":[3.12,3.12,3.005,3,3.08,2.97,3.005,3.005,3.005,3.01,2.91,2.9,2.91,2.815,2.815,2.815,2.78,2.69,2.755,2.76,2.77,2.77,2.77,2.77,2.75,2.71,2.745,2.73,2.73,2.73,2.66,2.58,2.525,2.635,2.635],"ANL":[15.495,15.495,15.1,14.975,14.225,13.76,13.2,13.2,13.2,12.99,13.09,13.75,13.99,13.785,13.785,13.785,11.555,10.88,11.51,11.645,11.855,11.855,11.855,11.855,11.5,11.045,11.355,11.95,11.95,11.95,12.14,11.79,11.25,11.02,11.02],"ANNA":[3.555,3.555,3.765,3.41,3.115,3.125,3.22,3.22,3.22,3.24,3.68,3.8,3.69,3.46,3.46,3.46,3.625,3.54,3.32,3.065,3.23,3.23,3.23,3.23,3.025,3.025,3.19,3.02,3.02,3.02,3.355,3.27,3.35,3.22,3.22],"ANNAW":[0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394,0.394],"ANNX":[5.76,5.76,5.68,5.74,5.705,5.53,5.7,5.7,5.7,5.69,5.445,5.445,5.36,5.2,5.2,5.2,4.96,4.91,5.04,5.46,5.305,5.305,5.305,5.305,5.53,5.395,5.37,5.41,5.41,5.41,5.56,5.26,5.37,5.445,5.445],"ANPA":[6.8,6.8,5.865,5.865,5.46,5.72,8,8,8,6.99,6.26,6.26,6.11,6.11,6.11,6.11,6.11,6.11,6.8,6.54,6.54,6.54,6.54,6.54,6.54,6.54,6.54,6.4,6.4,6.4,6.4,6.6,6.6,6.6,6.6],"ANSC":[11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28],"ANSCU":[11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75],"ANSCW":[0.215,0.215,0.215,0.215,0.215,0.19,0.19,0.19,0.19,0.19,0.1997,0.1997,0.1997,0.1997,0.1997,0.1997,0.1997,0.1997,0.1997,0.1997,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23],"ANTA":[9.12,9.12,9.12,9.12,9.12,9.12,9.11,9.11,9.11,9.11,9.11,9.11,9.12,9.12,9.12,9.12,9.12,9.12,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5],"ANTX":[4.68,4.68,4.855,4.72,4.675,4.61,4.49,4.49,4.49,4.72,4.28,4.35,4.685,4.76,4.76,4.76,4.49,4.555,4.595,4.89,4.88,4.88,4.88,4.88,4.715,4.63,4.48,4.34,4.34,4.34,4.21,4.09,4.2,4.19,4.19],"ANY":[1.57,1.57,1.47,1.52,1.78,1.97,1.84,1.84,1.84,1.98,1.84,2.09,2.39,2.32,2.32,2.32,1.66,1.83,1.83,1.92,1.88,1.88,1.88,1.88,1.87,1.9,1.9,1.9,1.9,1.9,4.07,3.87,5.68,4.44,4.44],"AOSL":[43.045,43.045,42.16,43.74,49.43,37.375,37.94,37.94,37.94,38.67,37.75,41.635,41.08,38.895,38.895,38.895,38.565,38.66,40.52,39.135,41.745,41.745,41.745,41.745,47.875,48.91,49.39,45.36,45.36,45.36,43.87,53.36,52.81,50.24,50.24],"AOUT":[9.51,9.51,9.525,9.68,9.54,9.79,9.465,9.465,9.465,9.215,8.975,8.5,9.25,8.82,8.82,8.82,8.97,8.84,9.07,9.71,9.545,9.545,9.545,9.545,9.83,9.95,10.23,10.22,10.22,10.22,10.305,9.905,9.58,9.8,9.8],"APA":[40.14,40.14,42.015,41.49,38.28,36.23,35.535,35.535,35.535,36.71,37.08,36.96,37.105,38.98,38.98,38.98,40.14,40.93,39.3,38.32,38.79,38.79,38.79,38.79,37.505,36.605,36.515,36.435,36.435,36.435,37.76,37.81,38.32,38.21,38.21],"APAC":[10.09,10.09,10.09,10.09,10.09,10.09,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"APACR":[0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15],"APACU":[10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13],"APAD":[10.34,10.34,11.04,10.78,11.28,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75],"APADR":[0.84,0.84,0.95,0.93,0.95,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"APADU":[10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5],"APEI":[58.27,58.27,57.47,58.12,55.97,54.67,56.06,56.06,56.06,56.36,53.055,52.9,54.37,53.28,53.28,53.28,54.64,53.57,53.15,51.585,51.5,51.5,51.5,51.5,52.68,52.25,50.87,49.46,49.46,49.46,51.28,52.25,52.51,52.97,52.97],"APGE":[80.68,80.68,83.53,83.17,84.64,81.685,83.04,83.04,83.04,84.54,82.87,83.885,83.88,81.09,81.09,81.09,78.77,78.3,81.47,82.32,81.16,81.16,81.16,81.16,82.75,77.785,77.91,82.2,82.2,82.2,79.32,78.63,84.08,90.835,90.835],"API":[3.75,3.75,3.84,3.885,4.1,3.98,4.26,4.26,4.26,4.125,3.875,3.94,3.855,3.9,3.9,3.9,3.9,3.85,3.82,3.775,3.66,3.66,3.66,3.66,3.78,4.22,4.255,4.105,4.105,4.105,4.77,5.255,4.86,4.83,4.83],"APLD":[33.48,33.48,35.63,39.88,44.19,41.51,41.27,41.27,41.27,44.58,43.92,45.47,46.59,42.56,42.56,42.56,39.05,36.645,41.93,48.18,45.88,45.88,45.88,45.88,45.14,48.97,49.65,47.15,47.15,47.15,48.01,47.82,44.4,44.165,44.165],"APLM":[13.315,13.315,16.3,16.3,15.44,15.44,15.44,15.44,15.44,15.44,15.44,15.44,13.01,13.01,13.01,13.01,13.01,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,15.36,15.36,14.5,14.5,14.5,14.5,14.05,14.05,14.05,14.05],"APLMW":[0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013,0.013],"APLS":[40.96,40.96,40.96,40.97,41.09,41,41.04,41.04,41.04,41.035,41.065,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045,41.045],"APLT":[0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075,0.1075],"APM":[0.8744,0.8744,0.8744,0.8744,0.8744,0.848,0.848,0.848,0.848,0.81,0.81,0.81,0.81,0.8999,0.8999,0.8999,0.8781,0.855,0.855,0.8201,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,1.04,1.04,1.04,1.065,0.98,1.065,1.1,1.1],"APOG":[36.3,36.3,34.92,35.76,36.45,36.68,36.71,36.71,36.71,36.22,35.61,35.19,35.74,34,34,34,34.44,33.32,34.2,35.29,35.88,35.88,35.88,35.88,36.73,37.58,37.75,38.38,38.38,38.38,38.38,38.5,37.32,37.37,37.37],"APP":[459.95,459.95,475,478.015,474.89,498.615,468.39,468.39,468.39,478.39,490.85,453.51,485.15,501,501,501,492.345,477.01,482.435,485.98,481.7,481.7,481.7,481.7,514.35,568.05,600.36,610.55,610.55,610.55,613.73,605.625,570.805,559.05,559.05],"APPF":[173.2,173.2,173.58,172.77,167.33,170.28,166.635,166.635,166.635,159.31,155.37,150.56,150.26,151.7,151.7,151.7,157.555,159.835,163.59,162.46,165.03,165.03,165.03,165.03,163.81,163.065,159.23,161.23,161.23,161.23,179.32,174.67,166.52,163.5,163.5],"APPN":[22.56,22.56,22.58,22.71,23.19,23.78,21.9,21.9,21.9,20.53,20.535,18.74,19.23,19.54,19.54,19.54,21.12,21.72,21.33,21.14,21.37,21.37,21.37,21.37,21.68,21.62,22.02,23.41,23.41,23.41,27.77,26.71,24.09,24.58,24.58],"APPS":[3.69,3.69,3.945,3.9,3.99,4,4.03,4.03,4.03,3.99,3.865,4.115,4.22,4.21,4.21,4.21,4.05,4.175,4.54,4.46,4.54,4.54,4.54,4.54,4.82,6.68,8.4,8.79,8.79,8.79,9.31,8.54,8.67,9.32,9.32],"APRE":[0.8149,0.8149,0.8436,0.8518,0.8118,0.8999,0.9675,0.9675,0.9675,0.967,0.967,0.8785,0.949,0.931,0.931,0.931,0.8421,0.8001,0.8462,0.9214,0.9094,0.9094,0.9094,0.9094,0.9114,0.9101,0.9101,0.925,0.925,0.925,0.8356,0.78,0.7578,0.7578,0.7578],"APVO":[4.8,4.8,4.8,4.8,4.81,4.93,4.86,4.86,4.86,4.94,4.875,4.875,4.875,4.72,4.72,4.72,4.72,4.55,4.55,4.55,4.84,4.84,4.84,4.84,4.76,4.76,4.96,4.91,4.91,4.91,5.185,5.27,5.18,5.18,5.18],"APWC":[1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.48,1.48,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.415,1.415,1.415,1.415],"APXT":[9.985,9.985,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10],"APXTU":[10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"APXTW":[0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.229,0.23,0.23,0.23,0.23,0.23,0.23,0.2576,0.2576,0.2576,0.2576,0.3,0.3,0.3,0.3,0.3],"APYX":[3.05,3.05,2.855,2.795,2.92,3.54,3.665,3.665,3.665,3.91,4.085,3.875,4.35,4.065,4.065,4.065,3.88,3.925,3.76,4.25,4.13,4.13,4.13,4.13,4.105,3.91,4.17,3.995,3.995,3.995,4,3.91,3.79,4.25,4.25],"AQB":[0.992,0.992,0.992,0.926,0.926,0.92,0.9301,0.9301,0.9301,0.89,0.89,0.875,0.9051,0.9051,0.9051,0.9051,0.9012,1.07,1.07,1.07,0.9699,0.9699,0.9699,0.9699,0.97,0.97,0.97,1.02,1.02,1.02,1.02,1.005,1.005,1.005,1.005],"AQMS":[5.08,5.08,5.44,5.44,5.58,5.41,4.87,4.87,4.87,4.91,4.855,5.01,4.6,4.19,4.19,4.19,4.015,3.995,3.97,3.97,3.99,3.99,3.99,3.99,4.075,4.035,4.095,4.155,4.155,4.155,4.065,3.82,3.89,3.89,3.89],"AQST":[4.19,4.19,4.22,4.18,4.23,4.24,4.32,4.32,4.32,4.35,4.18,4.125,4.72,4.165,4.165,4.165,4.13,4.09,4.18,4.22,4.12,4.12,4.12,4.12,4.085,4.01,4.02,4.03,4.03,4.03,4,3.93,4.03,4.15,4.15],"ARAI":[0.7645,0.7645,0.7634,0.6941,0.699,0.6866,0.6734,0.6734,0.6734,0.744,0.7069,0.7038,0.7173,0.6855,0.6855,0.6855,0.6311,0.6579,0.6738,0.6863,0.646,0.646,0.646,0.646,0.6482,0.6352,0.6319,0.6423,0.6423,0.6423,0.6585,0.6033,0.5523,0.5025,0.5025],"ARAY":[0.4665,0.4665,0.4602,0.4524,0.4922,0.2947,0.3786,0.3786,0.3786,0.3432,0.3136,0.297,0.2849,0.2675,0.2675,0.2675,0.2908,0.2798,0.3281,0.3106,0.3087,0.3087,0.3087,0.3087,0.3647,0.3884,0.4324,0.3785,0.3785,0.3785,0.3974,0.4025,0.3667,0.3606,0.3606],"ARBB":[5.1,5.1,6,5.47,4.75,4.75,4.75,4.75,4.75,4.525,4.69,4.69,4.95,4.71,4.71,4.71,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,4.585,5.075,5.075,5.075,5.075,5.075,5.075,5.37,5.37,5.37],"ARBE":[0.8405,0.8405,0.8389,0.8255,0.8708,0.802,0.8097,0.8097,0.8097,0.8987,0.8771,1.015,1.16,1.045,1.045,1.045,1.005,0.9252,0.9999,1.195,1.13,1.13,1.13,1.13,1.14,1.25,1.215,1.125,1.125,1.125,1.255,1.135,1.085,1.075,1.075],"ARBEW":[0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.0466,0.049,0.049,0.049,0.049,0.049,0.049,0.049,0.049],"ARBK":[3.27,3.27,3.27,3.73,3.705,3.705,3.385,3.385,3.385,4.16,4.1,4.1,4.1,4.03,4.03,4.03,4.19,4.19,3.85,3.7,3.7,3.7,3.7,3.7,3.77,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.48,3.48,3.48],"ARCB":[125.82,125.82,115.785,118.05,121.7,121.645,120.94,120.94,120.94,118.26,112.9,111.48,118.84,122.64,122.64,122.64,122.8,118.525,124.97,124.855,124.36,124.36,124.36,124.36,129.16,133.39,133.64,136.71,136.71,136.71,140.715,141.4,142.25,146.2,146.2],"ARCC":[19.25,19.25,19.17,19.34,19.14,18.96,19.02,19.02,19.02,18.695,18.77,18.78,18.95,18.92,18.92,18.92,18.72,18.55,18.69,18.735,18.58,18.58,18.58,18.58,18.825,18.86,18.8,19,19,19,19.06,18.96,18.68,18.9,18.9],"ARCT":[8.63,8.63,8.575,8.395,9.12,8.89,9.2,9.2,9.2,8.64,8.25,8.27,7.81,7.47,7.47,7.47,7.02,6.69,6.82,7.01,7.035,7.035,7.035,7.035,7.23,7.65,7.92,7.94,7.94,7.94,7.79,7.67,7.58,8.03,8.03],"ARDX":[6.875,6.875,7.3,7.135,7.1,6.98,6.775,6.775,6.775,6.61,6.615,6.375,6.46,6.24,6.24,6.24,6.1,6.085,6.26,6.34,6.105,6.105,6.105,6.105,6.26,6.155,6.25,6.03,6.03,6.03,5.74,5.51,5.41,5.405,5.405],"AREB":[0.3205,0.3205,0.2423,0.2693,0.256,0.2288,0.1647,0.1647,0.1647,0.1581,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129,0.129],"AREBW":[0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129],"AREC":[2.28,2.28,2.26,2.31,2.385,2.27,2.23,2.23,2.23,2.455,2.41,2.34,2.32,2.205,2.205,2.205,2.085,1.93,2.14,2.13,2.16,2.16,2.16,2.16,2.25,2.31,2.415,2.2,2.2,2.2,2.57,2.74,2.47,2.37,2.37],"ARGX":[783.89,783.89,811.01,795.18,806.62,787.26,782.03,782.03,782.03,813.3,813.24,802.59,822.355,799.85,799.85,799.85,777.04,797.46,804.43,816.57,807.69,807.69,807.69,807.69,808.375,821.37,838.555,835.85,835.85,835.85,836.31,802.325,812.95,843.005,843.005],"ARHS":[7.56,7.56,7.06,7.27,7.58,7.075,6.5,6.5,6.5,6.12,5.9,5.86,5.88,5.75,5.75,5.75,5.85,5.77,5.99,6.4,6.32,6.32,6.32,6.32,6.43,6.64,6.86,6.76,6.76,6.76,6.615,6.53,6.51,6.635,6.635],"ARKO":[6.76,6.76,6.61,6.56,6.52,6.71,6.87,6.87,6.87,6.79,6.785,6.94,7.12,7,7,7,7.04,7.15,7.27,7.505,7.62,7.62,7.62,7.62,7.51,7.73,7.83,7.78,7.78,7.78,7.79,7.415,7.5,7.775,7.775],"ARKR":[6.86,6.86,7.83,7.25,7.25,7.25,7.25,7.25,7.25,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.01],"ARLP":[26.16,26.16,26.28,26.18,25.64,25.54,24.815,24.815,24.815,24.65,25.31,24.87,25.24,25.12,25.12,25.12,25.38,25.21,24.94,24.8,24.87,24.87,24.87,24.87,25.02,24.98,25.335,24.895,24.895,24.895,25.33,25.46,25.42,26.04,26.04],"ARM":[211.12,211.12,202.75,211.21,264.1,213.24,213.18,213.18,213.18,212.7,207.84,221.34,228.55,209.14,209.14,209.14,215.33,223.17,256.95,295.68,306.42,306.42,306.42,306.42,321.33,303.85,339.88,354.49,354.49,354.49,409.06,402.71,411.93,391.08,391.08],"AROW":[37.18,37.18,36.12,37.085,36.885,37.12,37.12,37.12,37.12,36.32,35.82,35.445,35.71,35.26,35.26,35.26,36.01,35.97,36.51,36.74,36.84,36.84,36.84,36.84,37.36,36.9,37.04,36.745,36.745,36.745,36.42,36.915,35.77,36.99,36.99],"ARQ":[2.295,2.295,2.46,2.365,2.3,2.59,2.645,2.645,2.645,2.725,2.72,2.56,2.64,2.615,2.615,2.615,2.57,2.54,2.53,2.48,2.46,2.46,2.46,2.46,2.49,2.67,2.74,2.77,2.77,2.77,2.8,2.74,2.605,2.66,2.66],"ARQQ":[14.54,14.54,14.43,14.64,15.705,15.49,14.98,14.98,14.98,14.97,14.27,13.84,13.87,13.38,13.38,13.38,12.7,12.18,13.12,16.41,17.54,17.54,17.54,17.54,16.615,15.94,16.9,16.545,16.545,16.545,16.96,16.28,14.655,14.285,14.285],"ARQQW":[0.088,0.088,0.0845,0.089,0.0905,0.0905,0.0899,0.0899,0.0899,0.0899,0.0899,0.0877,0.0848,0.0848,0.0848,0.0848,0.077,0.07,0.0755,0.079,0.0733,0.0733,0.0733,0.0733,0.075,0.0788,0.0733,0.0733,0.0733,0.0733,0.0733,0.0733,0.0733,0.0733,0.0733],"ARQT":[23.34,23.34,23.51,23.44,24.05,20.655,21.17,21.17,21.17,21.255,20.67,21.71,21.565,21.325,21.325,21.325,20.035,19.49,20.475,21,20.89,20.89,20.89,20.89,21.12,21.13,21.44,21.48,21.48,21.48,21.5,20.79,21.36,21.935,21.935],"ARRY":[7.82,7.82,7.65,8.185,8.12,8.21,8.56,8.56,8.56,8.72,8.16,8.79,8.62,8.96,8.96,8.96,8.46,8.05,8.27,8.18,8.485,8.485,8.485,8.485,8.42,9.02,9.245,9.08,9.08,9.08,8.8,9.205,8.74,9.08,9.08],"ARTCU":[9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95],"ARTL":[3.35,3.35,3.25,3.13,2.82,2.71,2.54,2.54,2.54,2.43,2.43,2.43,2.35,2.56,2.56,2.56,1.49,1.365,1.41,1.34,1.87,1.87,1.87,1.87,1.48,1.41,1.46,1.43,1.43,1.43,1.445,1.46,1.43,1.425,1.425],"ARTNA":[31.17,31.17,31.32,31.56,31.92,31.72,31.885,31.885,31.885,32.16,32.855,32.48,32.17,31.37,31.37,31.37,31.805,31.91,32.035,32.305,32.33,32.33,32.33,32.33,32.52,32.42,32.36,32.405,32.405,32.405,32.225,32.225,32.36,32.265,32.265],"ARTV":[10.85,10.85,11.34,10.62,12.435,12.46,10.855,10.855,10.855,10.6,10.63,10.45,10.65,9.76,9.76,9.76,9.2,8.525,7.815,7.97,7.825,7.825,7.825,7.825,7.64,7.65,7.61,7.91,7.91,7.91,7.485,6.865,6.94,7.66,7.66],"ARTW":[3,3,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.68,2.68,2.68,2.61,2.61,2.61,2.61,2.79,2.79,2.79,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.59,2.59,2.59,2.56,2.56,2.56,2.7,2.7],"ARVN":[10.53,10.53,10.765,10.61,10.24,10.19,10.1,10.1,10.1,9.68,9.58,9.86,9.415,9.085,9.085,9.085,8.775,8.54,9.1,9.11,9.09,9.09,9.09,9.09,8.91,8.845,8.84,8.98,8.98,8.98,8.59,8,7.695,7.735,7.735],"ARWR":[74.79,74.79,76.39,74.93,79.135,77.9,72.725,72.725,72.725,77.75,79.015,77.88,79.675,76.665,76.665,76.665,73.92,73.17,77.095,75.53,74.92,74.92,74.92,74.92,78.67,78.89,79.07,77.96,77.96,77.96,75.2,70.845,72.56,75.15,75.15],"ASBP":[0.2089,0.2089,0.2094,0.1987,0.193,0.1526,0.1856,0.1856,0.1856,5.43,5.23,5.05,5.6,5.88,5.88,5.88,6.71,5.825,5.95,5.71,5.49,5.49,5.49,5.49,5.49,4.65,5.5,5.41,5.41,5.41,5.85,5.85,5.895,6.09,6.09],"ASBPW":[0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.0219,0.02,0.02],"ASLE":[6.85,6.85,6.78,7.17,7.3,7.35,6.555,6.555,6.555,6.51,6.45,6.47,6.46,6.4,6.4,6.4,6.28,6.01,6.04,6.14,6.245,6.245,6.245,6.245,6.34,6.43,6.625,6.6,6.6,6.6,6.51,6.42,6.27,6.37,6.37],"ASMB":[27.38,27.38,27.87,29.73,31.27,31.24,29.82,29.82,29.82,30.45,30.825,31.825,30.56,28.75,28.75,28.75,27.755,26.53,26.275,26.57,28.31,28.31,28.31,28.31,28.685,27.39,27.54,27.65,27.65,27.65,26.87,24.42,24.59,24.095,24.095],"ASML":[1426.9,1426.9,1386.21,1442.58,1544.42,1516.42,1592.68,1592.68,1592.68,1566.2,1520.69,1580.89,1584.32,1498.69,1498.69,1498.69,1472.61,1459.44,1549.89,1591.39,1632.98,1632.98,1632.98,1632.98,1631.55,1597.82,1605.075,1613.47,1613.47,1613.47,1628.46,1705.41,1725.73,1758.33,1758.33],"ASND":[220.84,220.84,228.97,225.35,235.37,245.89,238.54,238.54,238.54,238.41,237.72,243.33,245.375,240.39,240.39,240.39,237.645,237.88,241.49,247.465,246.81,246.81,246.81,246.81,239.49,235.34,237.28,224.135,224.135,224.135,218.595,216.28,216.94,218.59,218.59],"ASNS":[0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911,0.0911],"ASO":[53.79,53.79,51.76,52.02,54.47,53.525,54.13,54.13,54.13,51.53,51.145,49.965,51.04,50.595,50.595,50.595,49.98,49.265,50.595,50.995,52.525,52.525,52.525,52.525,54.58,52.84,55.09,52.745,52.745,52.745,52.61,51.4,51.78,51.15,51.15],"ASPC":[11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.51,11.05,11.05,11.05,11.05,11.05],"ASPCR":[0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.1303,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11],"ASPCU":[14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97,14.97],"ASPI":[5.15,5.15,5.17,5.12,5.54,5.33,5.4,5.4,5.4,6.22,5.97,6.34,6.1,5.815,5.815,5.815,5.27,4.83,5.26,5.17,5.55,5.55,5.55,5.55,6.925,6.67,7.765,7.81,7.81,7.81,8,8.33,7.535,7.97,7.97],"ASPS":[6.75,6.75,7,6.9,6.77,6.77,6.77,6.77,6.77,6.77,6.77,6.525,6.625,6.5,6.5,6.5,6.305,6.305,6.26,6.26,6.03,6.03,6.03,6.03,6.51,6.51,6.51,6.51,6.51,6.51,6.51,6.29,6.09,6.09,6.09],"ASPSW":[0.402,0.402,0.402,0.415,0.415,0.415,0.415,0.415,0.415,0.415,0.415,0.415,0.415,0.415,0.415,0.415,0.415,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38],"ASPSZ":[0.19,0.19,0.19,0.2453,0.2453,0.2453,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163,0.2163],"ASRT":[18.49,18.49,21.615,22.185,22.22,22.29,22.55,22.55,22.55,22.37,22.56,23.33,23.32,23.33,23.33,23.33,23.33,23.425,23.445,23.37,23.44,23.44,23.44,23.44,23.45,23.415,23.43,23.43,23.43,23.43,23.44,23.44,23.47,23.45,23.45],"ASRV":[3.76,3.76,3.76,3.76,3.76,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.925,3.925,3.925,3.925,3.925,3.925,3.925,3.925,3.925,3.74,3.74,3.74,3.74,3.74,3.74,3.74,3.74,3.74,3.74],"ASST":[16.29,16.29,16.35,16.505,16.27,15.45,15.93,15.93,15.93,17.955,17.06,16.74,17.72,16.77,16.77,16.77,15.8,16.175,16.97,18.525,18.215,18.215,18.215,18.215,18.095,17.8,17.79,17.67,17.67,17.67,17.2,16.115,14.725,15.01,15.01],"ASTC":[2.97,2.97,2.97,2.97,2.71,2.71,2.75,2.75,2.75,2.75,2.75,2.75,2.72,2.55,2.55,2.55,2.55,2.55,2.36,2.36,2.28,2.28,2.28,2.28,2.51,13.46,33.09,49.03,49.03,49.03,35.39,41.63,39,39.265,39.265],"ASTE":[64.335,64.335,61.54,62.94,53.425,53.01,53.365,53.365,53.365,52.72,50.06,49.02,49.915,47.07,47.07,47.07,47.47,46.86,48.515,48.71,48.61,48.61,48.61,48.61,50.68,51.08,50.545,50.28,50.28,50.28,49.75,52.09,51.185,51.6,51.6],"ASTH":[34.93,34.93,34.985,35.15,35.285,36.08,39.355,39.355,39.355,37.94,39.07,39.75,39.15,38.23,38.23,38.23,38.97,39.33,38.82,37.355,37.83,37.83,37.83,37.83,38.5,38.53,38.345,37.63,37.63,37.63,37.71,36.88,36.685,37.85,37.85],"ASTI":[4.66,4.66,4.4,4.17,4.46,3.89,4.33,4.33,4.33,4.65,4.63,4.97,5,4.63,4.63,4.63,4.07,4.145,4.365,4.7,5.39,5.39,5.39,5.39,5.68,6.8,7.9,7.32,7.32,7.32,7.835,9,6.93,7.83,7.83],"ASTL":[4.83,4.83,4.725,4.855,5.09,5.2,5.14,5.14,5.14,5.145,5,5.005,5.15,5.215,5.215,5.215,5.24,5.19,4.93,4.73,4.74,4.74,4.74,4.74,4.98,5.34,5.565,5.625,5.625,5.625,5.79,5.61,5.53,5.49,5.49],"ASTLW":[0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.07,0.07,0.07,0.07],"ASTS":[70.87,70.87,68.405,63.835,70.7,65.35,75.03,75.03,75.03,82.52,72.74,74.77,82.95,83.66,83.66,83.66,87,88.085,89.18,95.58,105.88,105.88,105.88,105.88,119.745,129.45,131.54,112.17,112.17,112.17,106.52,118.14,106.6,106.52,106.52],"ASUR":[9.2,9.2,8.53,8.7,8.69,9.1,9.175,9.175,9.175,8.935,8.63,8.51,8.57,8.53,8.53,8.53,8.6,8.65,8.755,8.79,8.665,8.665,8.665,8.665,8.785,8.79,8.805,9.25,9.25,9.25,9.63,9.355,9,9.095,9.095],"ASYS":[17.15,17.15,16.44,17.895,18.15,17.59,21.485,21.485,21.485,22.645,21,20.71,22.455,21.11,21.11,21.11,20.115,19.72,20.14,21.03,22.07,22.07,22.07,22.07,22.89,21.74,21.66,21.31,21.31,21.31,20.68,21.895,21.04,21.91,21.91],"ATAI":[4.13,4.13,4.19,4,4.18,4,4.03,4.03,4.03,4.035,4.135,4.22,4.05,4.015,4.015,4.015,4.15,3.955,4.07,4.31,4.315,4.315,4.315,4.315,4.29,4.32,4.39,4.52,4.52,4.52,4.815,4.8,4.535,4.48,4.48],"ATAT":[37.955,37.955,37.38,37.945,38.845,38.265,38.09,38.09,38.09,38.64,38.38,37.09,37,38.25,38.25,38.25,36.99,36.42,37.155,35.795,33.82,33.82,33.82,33.82,32.905,33.81,34.12,34.34,34.34,34.34,35.05,34.96,35.3,34.03,34.03],"ATEC":[10.44,10.44,10.33,10.26,6.97,7.75,7.51,7.51,7.51,6.985,7.73,7.555,7.56,7.67,7.67,7.67,8.09,8.21,8.23,8.23,8.27,8.27,8.27,8.27,8.04,7.835,7.89,7.745,7.745,7.745,7.49,7.49,7.68,7.92,7.92],"ATER":[1.045,1.045,1.24,1.255,1.25,1.215,1.11,1.11,1.11,1.125,1.17,1.08,1.15,1.11,1.11,1.11,1.335,1.24,1.185,1.2,1.22,1.22,1.22,1.22,1.185,1.19,1.14,1.105,1.105,1.105,1.15,1.07,1.075,1.075,1.075],"ATEX":[49.69,49.69,48.37,50.39,51.9,53.18,55.89,55.89,55.89,55.69,54.22,55.28,56.535,56.98,56.98,56.98,55,58.76,61.09,60.1,63.73,63.73,63.73,63.73,63.69,63.66,65.11,63.95,63.95,63.95,65.39,66.95,67.05,67.925,67.925],"ATGL":[19.49,19.49,19.49,19.49,15.47,15.47,15.47,15.47,15.47,15.47,15.47,15.47,16.47,16.47,16.47,16.47,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22,16.22],"ATHA":[6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87],"ATHE":[4.72,4.72,4.58,4.58,4.57,4.64,4.64,4.64,4.64,4.89,4.715,4.73,4.56,4.3,4.3,4.3,4.35,4.35,4.35,4.2,4.14,4.14,4.14,4.14,4.08,4.11,4,4,4,4,4,4.01,4.01,3.91,3.91],"ATHR":[3.9,3.9,3.9,3.96,3.96,4.15,4.15,4.15,4.15,4.15,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695,3.695],"ATII":[10.65,10.65,10.655,10.655,10.83,10.8,10.78,10.78,10.78,10.835,10.76,10.85,10.9,10.975,10.975,10.975,11.035,11.07,11.25,11.25,11.385,11.385,11.385,11.385,11.33,11.3,11.26,11.25,11.25,11.25,11.29,11.225,11.3,11.29,11.29],"ATIIW":[1.14,1.14,1.08,1.08,1.785,1.99,1.92,1.92,1.92,2.09,1.98,1.94,2,2.15,2.15,2.15,2.11,2.24,2.43,2.21,2.39,2.39,2.39,2.39,2.31,2.1,2.365,2.365,2.365,2.365,2.345,2.345,2.475,2.39,2.39],"ATLC":[78.19,78.19,75.695,77.08,77.08,79.29,84.455,84.455,84.455,81.1,76.48,76.565,79.93,77.09,77.09,77.09,77.81,78.46,78.46,81.55,83.07,83.07,83.07,83.07,88.49,90.025,84.7,85.37,85.37,85.37,82.825,83.21,76.38,82.22,82.22],"ATLCL":[24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,25,25,25,25,25,25,25,25,25,25,25,25,25.15,25.15,25.15,25.15,25.15,25.18,25.18,25.18,25.19,25.19],"ATLCP":[23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,24.03,24.03,24.03,23.71,23.71],"ATLCZ":[25.25,25.25,25.25,25.25,25.35,25.35,25.35,25.35,25.35,25.47,25.47,25.5,25.55,25.49,25.49,25.49,25.49,25.49,25.5,25.51,25.54,25.54,25.54,25.54,25.56,25.56,25.67,25.6,25.6,25.6,25.62,25.69,25.69,25.65,25.65],"ATLN":[1.395,1.395,1.32,1.245,1.49,1.48,1.505,1.505,1.505,1.6,1.6,1.55,1.535,1.45,1.45,1.45,1.435,1.38,1.29,1.36,1.43,1.43,1.43,1.43,1.38,1.38,1.405,1.5,1.5,1.5,1.47,1.45,1.345,1.295,1.295],"ATLO":[28.925,28.925,28.16,28.48,28.65,28.64,28.58,28.58,28.58,28.1,27.815,27.815,28.015,27.645,27.645,27.645,27.96,27.87,28.33,28.81,28.81,28.81,28.81,28.81,28.77,28.67,28.765,28.815,28.815,28.815,28.51,29.09,28.58,29.14,29.14],"ATLX":[5.36,5.36,5.305,5.215,5.59,5.94,6.46,6.46,6.46,5.945,5.99,5.275,4.685,4.285,4.285,4.285,4.245,4.25,4.37,4.38,4.2,4.2,4.2,4.2,4.205,4.15,4.26,4.21,4.21,4.21,4.385,4.54,4.25,4.27,4.27],"ATNI":[28.23,28.23,27.23,27.88,27.63,25.92,26.685,26.685,26.685,26.7,26.42,26.68,26.85,26.04,26.04,26.04,26.71,26.84,27.02,27.33,27.27,27.27,27.27,27.27,27.6,28.27,28.345,28.17,28.17,28.17,28.1,28.26,26.04,25.86,25.86],"ATOM":[11.095,11.095,10.35,10.535,9.14,8.09,8.43,8.43,8.43,8.3,8.345,9.875,9.65,8.795,8.795,8.795,8.005,7.485,7.68,8.515,9.23,9.23,9.23,9.23,12.11,11.02,11.12,9.985,9.985,9.985,9.67,9.87,9.11,9.07,9.07],"ATON":[0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273,0.3273],"ATOS":[5.43,5.43,5.865,5.485,5.8,5.7,5.555,5.555,5.555,5.585,5.205,5.18,5.18,4.86,4.86,4.86,4.81,4.75,4.84,4.94,5.01,5.01,5.01,5.01,4.91,5.12,5.2,5.175,5.175,5.175,5.01,4.81,4.71,4.75,4.75],"ATPC":[2.25,2.25,2.825,2.72,2.83,2.72,2.46,2.46,2.46,2.46,2.23,2.24,2.19,2.29,2.29,2.29,2.29,2.24,2.11,3.53,2.83,2.83,2.83,2.83,3.01,5.15,6.07,5.02,5.02,5.02,4.59,2.99,4.13,3.61,3.61],"ATRA":[4.85,4.85,4.95,4.78,5.17,9.915,8.46,8.46,8.46,8.835,9.76,10.41,9.555,9.62,9.62,9.62,9.21,9.47,9.5,9.33,9.72,9.72,9.72,9.72,9.6,10.62,11.27,10.485,10.485,10.485,10.38,9.97,9.585,10.19,10.19],"ATRC":[28.99,28.99,28.74,29.34,27.97,27.79,26.245,26.245,26.245,26.3,26.68,26.59,28.135,28.12,28.12,28.12,28.475,28.81,29,28.81,28.28,28.28,28.28,28.28,28.83,27.47,28.085,27.68,27.68,27.68,26.49,25.86,26.195,27.27,27.27],"ATRO":[71.22,71.22,72.105,73.77,78.18,77.89,75.04,75.04,75.04,75.71,78.34,80.1,82.865,78.65,78.65,78.65,80.425,79.44,84.93,80.15,80.86,80.86,80.86,80.86,84.57,84.985,88.145,87.02,87.02,87.02,85,85.57,83.44,87.41,87.41],"ATXG":[4.81,4.81,4.81,5.31,5.005,4.99,4.99,4.99,4.99,4.99,4.8,4.83,5.11,4.82,4.82,4.82,4.55,4.535,4.51,4.51,4.51,4.51,4.51,4.51,4.51,3.9,3.9,3.9,3.9,3.9,3.9,4.8,4.8,4.8,4.8],"ATXS":[12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56],"ATYR":[0.8239,0.8239,0.8495,0.8385,1.025,0.9234,0.9488,0.9488,0.9488,0.9535,0.5354,0.3966,0.56,0.5032,0.5032,0.5032,0.5206,0.4896,0.5315,0.5269,0.4936,0.4936,0.4936,0.4936,0.4849,0.478,0.4893,0.5425,0.5425,0.5425,0.5464,0.5293,0.5031,0.5175,0.5175],"AUBN":[23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,24.175,24.3,24.3,24.3,24.3,24.58,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9],"AUDC":[10.17,10.17,10.11,8.46,8.57,8.315,8.42,8.42,8.42,8.62,8.44,8.46,8.415,8.24,8.24,8.24,8.185,8.07,8.52,8.685,9.08,9.08,9.08,9.08,9.075,9.42,9.7,9.8,9.8,9.8,10.15,10.19,10.01,10.14,10.14],"AUGO":[82.23,82.23,81.665,80.73,89.64,81.135,81.98,81.98,81.98,81,83.67,79.2,80,76.43,76.43,76.43,75.63,71.415,74.93,75.385,72.57,72.57,72.57,72.57,75.66,74.725,75.89,77.34,77.34,77.34,72.22,68.05,64.25,66.835,66.835],"AUID":[1.18,1.18,1.31,1.26,1.22,1.24,1.25,1.25,1.25,1.205,1.16,1.19,1.32,1.17,1.17,1.17,1.195,1.12,1.125,1.205,1.17,1.17,1.17,1.17,1.14,1.26,1.27,1.31,1.31,1.31,1.285,1.26,1.23,1.31,1.31],"AUPH":[15.37,15.37,15.79,16.04,16.235,15.14,15.225,15.225,15.225,15.73,15.995,16.03,15.845,15.26,15.26,15.26,15.61,15.555,15.88,15.45,15.225,15.225,15.225,15.225,15.19,15.535,15.36,15.325,15.325,15.325,15.31,15.39,15.675,16.36,16.36],"AUR":[6.14,6.14,6.43,6.53,7.24,7.13,7.075,7.075,7.075,7.26,7.225,8.41,8.18,7.71,7.71,7.71,7.42,6.93,7.12,7.165,7.06,7.06,7.06,7.06,6.99,6.82,7.07,7.36,7.36,7.36,7.485,7.71,6.94,6.83,6.83],"AURA":[7,7,8.35,8.91,8.275,8.18,8.385,8.385,8.385,8.18,7.94,8.03,8.005,7.74,7.74,7.74,7.48,7.4,7.475,7.635,7.6,7.6,7.6,7.6,7.605,7.655,7.5,7.47,7.47,7.47,7.18,6.92,6.885,6.795,6.795],"AURE":[2.2,2.2,2.21,2.21,2.3,2.3,2.35,2.35,2.35,2.35,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.435,2.5,2.45,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.425,2.425,2.425],"AUROW":[0.314,0.314,0.314,0.314,0.314,0.314,0.425,0.425,0.425,0.495,0.495,0.84,0.6925,0.6925,0.6925,0.6925,0.6925,0.6925,0.6925,0.6925,0.6925,0.6925,0.6925,0.6925,0.6925,0.6925,0.458,0.5074,0.5074,0.5074,0.5074,0.65,0.65,0.65,0.65],"AUTL":[1.48,1.48,1.57,1.635,1.7,1.61,1.575,1.575,1.575,1.585,1.61,1.715,1.585,1.61,1.61,1.61,1.805,1.625,1.625,1.66,1.71,1.71,1.71,1.71,1.685,1.69,1.76,1.88,1.88,1.88,1.85,1.75,1.61,1.66,1.66],"AUUD":[1.805,1.805,1.85,1.71,1.69,1.69,1.47,1.47,1.47,1.24,1.31,1.335,1.215,1.85,1.85,1.85,2.28,1.545,1.42,1.605,1.5,1.5,1.5,1.5,1.55,1.41,1.36,1.39,1.39,1.39,1.38,1.37,1.34,1.51,1.51],"AUUDW":[0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241,0.0241],"AVAH":[6.61,6.61,6.63,6.47,6.76,6.93,6.745,6.745,6.745,6.58,6.825,6.78,7.425,7.72,7.72,7.72,7.69,7.63,7.68,7.67,7.325,7.325,7.325,7.325,7.27,7.33,7.32,7.15,7.15,7.15,6.66,6.47,6.8,6.64,6.64],"AVAV":[184.99,184.99,180.19,166.6,174.68,168.24,168.25,168.25,168.25,166.455,168.83,161.355,165.24,157.98,157.98,157.98,161.4,160.19,163.9,163.09,174.43,174.43,174.43,174.43,182.22,181.44,214.305,207.33,207.33,207.33,203.945,204.345,191.53,204.72,204.72],"AVBH":[29.79,29.79,29.27,29.65,29.77,29.9,30.09,30.09,30.09,29.445,29.22,29.28,29.36,29.055,29.055,29.055,29.58,29.5,30.04,30,29.97,29.97,29.97,29.97,30.44,30.71,30.78,30.79,30.79,30.79,30.6,30.99,30.65,30.935,30.935],"AVBP":[29.975,29.975,30.36,29.8,29.61,28.83,29.48,29.48,29.48,29.06,29,28.925,28.455,27.88,27.88,27.88,27.08,26.175,27.22,27.03,26.735,26.735,26.735,26.735,27.955,27.47,27,30.23,30.23,30.23,30.565,29.95,29.74,33.1,33.1],"AVDL":[21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67,21.67],"AVGO":[419.98,419.98,416.51,435.35,426.53,413.35,430.85,430.85,430.85,428.325,416.87,416.89,439.8,425.03,425.03,425.03,420.6,411.11,417.51,414.31,414.01,414.01,414.01,414.01,421.25,423.16,427.24,444.99,444.99,444.99,460.71,483.04,455.81,418.37,418.37],"AVIR":[5.59,5.59,5.7,5.6,5.655,5.55,5.42,5.42,5.42,5.405,5.49,4.56,4.26,4.11,4.11,4.11,4.14,4.16,4.19,4.25,4.43,4.43,4.43,4.43,4.53,4.545,4.71,4.655,4.655,4.655,4.39,4.28,4.2,4.41,4.41],"AVNW":[23.05,23.05,22.56,15.04,16.415,16.345,15.8,15.8,15.8,15.86,15.34,15.38,16.38,16.03,16.03,16.03,16.13,15.745,16,16.43,17.57,17.57,17.57,17.57,17.915,17.98,17.74,17.78,17.78,17.78,17.82,18.13,17.42,19.365,19.365],"AVO":[13.8,13.8,13.33,13.66,13.605,13.3,13.085,13.085,13.085,12.72,12.62,12.455,12.365,11.95,11.95,11.95,12.295,12.22,12.325,11.93,11.93,11.93,11.93,11.93,11.65,11.46,11.26,11.135,11.135,11.135,10.895,10.79,11.08,10.6,10.6],"AVPT":[10.21,10.21,10.535,10.55,10.27,10.33,11.38,11.38,11.38,10.48,10.07,9.585,9.8,9.92,9.92,9.92,10.14,10.22,10.33,10.23,10.3,10.3,10.3,10.3,10.37,10.04,10.255,10.93,10.93,10.93,11.53,11.285,10.69,10.88,10.88],"AVR":[6.36,6.36,6.135,6.19,6.38,6.51,6.565,6.565,6.565,6.5,6.69,6.53,7.25,7.25,7.25,7.25,7.56,7.69,8.63,8.995,9.62,9.62,9.62,9.62,9.08,8.87,8.77,8.61,8.61,8.61,9.1,9.295,8.97,9.665,9.665],"AVT":[80.54,80.54,80.38,82.42,83.7,80.87,82.075,82.075,82.075,82.83,82.09,86.26,86.695,84.08,84.08,84.08,83.33,82.31,84.75,83.37,85.99,85.99,85.99,85.99,89.09,87.04,87.12,86.915,86.915,86.915,86.96,92.945,92.93,88.1,88.1],"AVTX":[13.65,13.65,13.8,25,21.79,22.96,21.53,21.53,21.53,20.275,19.945,19.82,19,17.73,17.73,17.73,16.16,16.27,16.295,16.61,16.375,16.375,16.375,16.375,16.045,15.805,16.15,15.93,15.93,15.93,15.76,13.985,13.72,13.59,13.59],"AVX":[0.5639,0.5639,0.5618,0.5393,0.5393,0.5393,0.5232,0.5232,0.5232,0.525,0.5102,0.4973,0.4721,0.5228,0.5228,0.5228,0.5499,0.5161,0.58,0.5827,0.5858,0.5858,0.5858,0.5858,0.5804,0.5788,0.5621,0.5621,0.5621,0.5621,0.5211,0.5043,0.4814,0.4736,0.4736],"AVXL":[3.32,3.32,3.405,3.36,3.33,3.125,3.22,3.22,3.22,3.25,3.05,3.09,3.09,2.91,2.91,2.91,2.88,2.67,2.75,2.705,2.69,2.69,2.69,2.69,2.72,2.74,2.935,3.04,3.04,3.04,2.995,2.78,2.64,2.82,2.82],"AWRE":[1.11,1.11,1.23,1.25,1.28,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.22,1.295,1.295,1.295,1.26,1.26,1.27,1.27,1.25,1.25,1.25,1.25,1.31,1.52,1.57,1.52,1.52,1.52,1.5,1.45,1.39,1.45,1.45],"AXG":[3.77,3.77,3.68,3.685,3.77,3.655,3.66,3.66,3.66,3.63,3.62,3.61,3.61,3.6,3.6,3.6,3.63,3.615,3.59,3.6,3.54,3.54,3.54,3.54,3.47,3.495,3.5,3.495,3.495,3.495,3.48,3.46,3.45,3.485,3.485],"AXGN":[43.295,43.295,42.65,43.77,43.46,43.43,42.02,42.02,42.02,40.77,40.95,40.29,40.97,41,41,41,41.995,42.69,42.66,41.31,40.87,40.87,40.87,40.87,41.41,39.885,40.425,39.51,39.51,39.51,38.73,39.53,40.635,42.38,42.38],"AXIN":[10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.19,10.19,10.19,10.19,10.19,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.35,10.365,10.36,10.395,10.395,10.395,10.39,10.425,10.39,10.395,10.395],"AXINR":[0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.4037,0.3505,0.3851,0.365,0.365,0.365,0.4646,0.45,0.45,0.4299,0.4299],"AXINU":[10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,11.19,11.19,11.19,11.19,11.19],"AXON":[402.31,402.31,393.925,380.67,385.88,426.635,403.29,403.29,403.29,394.325,393.79,376.725,388.18,392.04,392.04,392.04,399.5,392.425,398.43,389.68,385.93,385.93,385.93,385.93,386.04,391.31,439.5,448.765,448.765,448.765,476.44,490.18,481.66,513.085,513.085],"AXSM":[206.23,206.23,223.615,222.7,222.63,220.07,217.38,217.38,217.38,216.32,223.87,235.36,232.21,227.795,227.795,227.795,227.04,226.69,230.79,233.47,235.9,235.9,235.9,235.9,234.175,234.51,232.95,234.52,234.52,234.52,230.63,222.36,233.35,231.33,231.33],"AXTI":[95.93,95.93,106.52,107.61,104.93,108.41,116.305,116.305,116.305,125.9,123.04,122.03,114.99,124.17,124.17,124.17,100.41,112.92,104.67,120.98,140.845,140.845,140.845,140.845,132.63,122.77,115.75,100,100,100,108.45,110.79,107.77,106.09,106.09],"AYTU":[2.565,2.565,2.55,2.59,2.55,2.52,2.52,2.52,2.52,2.47,2.3,2.295,2.26,2.18,2.18,2.18,2.075,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.18,2.18,2.18,2.285,2.285,2.285,2.135,2.135,2.11,2.11,2.11],"AZ":[7.43,7.43,7.02,7.15,7.285,6.91,7.135,7.135,7.135,7.395,6.87,6.47,6.725,5.88,5.88,5.88,6.23,5.94,6.135,6.04,6.34,6.34,6.34,6.34,6.585,6.76,6.68,7.04,7.04,7.04,6.86,7.095,6.525,6.805,6.805],"AZI":[1.28,1.28,1.28,1.28,1.28,1.28,1.24,1.24,1.24,1.24,1.24,1.24,1.37,1.37,1.37,1.37,1.37,1.23,1.23,1.355,1.24,1.24,1.24,1.24,1.34,1.235,1.215,1.15,1.15,1.15,1.055,1.075,1.075,1.13,1.13],"AZN":[184.78,184.78,183.425,181.36,184.8,182.72,182.745,182.745,182.745,181.87,184.49,187.765,185.01,181.63,181.63,181.63,183.99,184.73,187.45,189.78,187.08,187.08,187.08,187.08,187.11,185.695,185.38,185.74,185.74,185.74,179.69,177.435,176.33,181.78,181.78],"AZTA":[24.91,24.91,24.325,24.62,18.345,18.56,19.185,19.185,19.185,17.97,17.525,17.05,16.79,16.01,16.01,16.01,16.235,17.67,18.58,19.55,20.19,20.19,20.19,20.19,20.5,21.35,22.5,22.875,22.875,22.875,23.185,23.43,23.87,22.84,22.84],"BACC":[10.275,10.275,10.275,10.32,10.32,10.32,10.43,10.43,10.43,10.43,10.43,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4],"BACCR":[0.33,0.33,0.33,0.305,0.305,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.4,0.4],"BACCU":[10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48],"BACQ":[7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63,7.63],"BACQR":[0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375,0.7375],"BAER":[2.045,2.045,2.005,1.97,2.005,1.725,1.7,1.7,1.7,1.82,1.775,1.75,1.72,1.675,1.675,1.675,1.7,1.69,1.96,1.95,1.97,1.97,1.97,1.97,1.98,2.4,2.53,2.35,2.35,2.35,2.23,2.23,2.05,2.065,2.065],"BAERW":[0.3997,0.3997,0.3997,0.3997,0.3997,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054,0.3054],"BAFN":[6.285,6.285,6.285,7.45,7.6,7.2,7.24,7.24,7.24,6.56,6.93,6.455,6.55,6.49,6.49,6.49,6.49,6.49,6.49,6.49,6.41,6.41,6.41,6.41,6.43,6.305,6.305,6.24,6.24,6.24,6.15,6.085,5.89,5.51,5.51],"BAND":[44.89,44.89,45.01,47.35,46.46,48.59,49.915,49.915,49.915,49.97,49.42,51.05,52.1,53.99,53.99,53.99,55.975,53.82,58.025,58.57,61.395,61.395,61.395,61.395,61.16,56.14,57.62,65.02,65.02,65.02,70.97,67.795,65.52,73.175,73.175],"BANF":[113.05,113.05,111.88,114.435,114.41,113.28,112.99,112.99,112.99,111.02,109.98,108.2,109.16,106.56,106.56,106.56,107.81,108.17,110.96,111.37,111.5,111.5,111.5,111.5,112.065,110.62,110.565,110.16,110.16,110.16,108.66,110.46,107.195,109.96,109.96],"BANFP":[26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32],"BANL":[0.5035,0.5035,0.4994,0.5011,0.5099,0.5063,0.5063,0.5063,0.5063,0.5046,0.4861,0.4617,0.4763,0.443,0.443,0.443,0.4279,0.4415,0.4236,0.4068,0.4163,0.4163,0.4163,0.4163,0.3983,0.4029,0.4029,0.3818,0.3818,0.3818,0.3924,0.4161,0.3829,0.3827,0.3827],"BANR":[65.85,65.85,64.78,64.93,66.24,65.595,65.68,65.68,65.68,64.82,64.48,63.29,63.71,62.59,62.59,62.59,63.9,63.48,64.66,64.565,64.6,64.6,64.6,64.6,65.31,65.13,65.6,64.92,64.92,64.92,62.81,64.465,62.775,64.57,64.57],"BANX":[19.475,19.475,19.495,19.67,19.67,19.665,19.845,19.845,19.845,19.47,19.51,19.65,19.65,19.51,19.51,19.51,19.67,19.76,19.68,19.68,19.645,19.645,19.645,19.645,20.15,19.86,19.85,19.67,19.67,19.67,19.705,19.72,19.72,19.76,19.76],"BAOS":[2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.69,2.93,2.965,2.965,2.965,2.88,2.88,2.88,2.88,2.88,2.88,2.88,2.88,2.975,2.975,2.975,2.975,2.975,2.975,2.88,2.88,3.17,2.51,2.51],"BATRA":[54.13,54.13,54.13,52.75,55.53,55.53,54.74,54.74,54.74,54.26,54.355,54.5,54.71,54,54,54,54.66,53.995,53.72,53.56,53.13,53.13,53.13,53.13,53.35,53.99,53.85,53.585,53.585,53.585,53.29,53.19,52.61,53.27,53.27],"BATRK":[50.12,50.12,49.41,49.43,51.095,51.2,50.7,50.7,50.7,50.17,49.51,50.79,50.88,50.39,50.39,50.39,51.115,50.43,50.2,49.99,49.49,49.49,49.49,49.49,49.47,49.925,50.05,49.52,49.52,49.52,49.585,49.29,48.39,49.29,49.29],"BAYA":[11.95,11.95,11.95,11.95,11.72,11.72,11.7,11.7,11.7,11.63,11.63,11.63,11.82,12.03,12.03,12.03,12.03,12.03,12.03,12.03,12.08,12.08,12.08,12.08,12.08,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44,12.44],"BAYAR":[0.1099,0.1099,0.093,0.088,0.088,0.088,0.088,0.088,0.088,0.088,0.088,0.088,0.088,0.088,0.088,0.088,0.088,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.112,0.112,0.112,0.112,0.112],"BAYAU":[10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9],"BBCP":[7.97,7.97,7.91,8.03,8.075,8.03,7.96,7.96,7.96,7.81,7.27,7.27,7.3,7.29,7.29,7.29,7.3,7.245,7.27,7.46,7.595,7.595,7.595,7.595,7.705,7.85,7.91,7.79,7.79,7.79,7.735,7.85,7.8,7.98,7.98],"BBGI":[20.63,20.63,18.59,19.55,17.45,17.34,17.34,17.34,17.34,17.26,17.26,17.01,16.61,14.25,14.25,14.25,14.25,14.18,14.295,13.785,13.785,13.785,13.785,13.785,13.785,16,16,16,16,16,16.105,20.37,20.295,20.295,20.295],"BBIO":[68.56,68.56,68.97,68.76,68.065,67.43,67.49,67.49,67.49,64.74,65.92,68.6,69.71,66.125,66.125,66.125,65.36,66.03,68.25,70.285,69.12,69.12,69.12,69.12,67.68,66.46,68.435,66.32,66.32,66.32,65.405,63.86,65.46,67.32,67.32],"BBLG":[1.4,1.4,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.27,1.27,1.27,1.27,1.27],"BBLGW":[80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02,80.02],"BBNX":[10.275,10.275,10.2,10,10.575,10.49,9.64,9.64,9.64,9.835,9.815,9.625,9.19,9.46,9.46,9.46,9.39,9.42,10.12,10.62,11.83,11.83,11.83,11.83,11.72,11.62,12.11,12.08,12.08,12.08,12.83,12.8,12.43,13.905,13.905],"BBOT":[8.365,8.365,8.43,8.26,8.32,7.89,7.64,7.64,7.64,7.885,8.14,8.04,8.505,8.53,8.53,8.53,8.755,8.72,8.8,9.095,8.55,8.55,8.55,8.55,8.35,8.51,8.87,8.96,8.96,8.96,8.54,8.24,8.045,8.22,8.22],"BBSI":[31.42,31.42,30.635,30.38,29.43,29.895,29.9,29.9,29.9,29.46,29.225,28.7,29.26,30.06,30.06,30.06,31.34,30.92,31.02,31.03,31.53,31.53,31.53,31.53,30.96,31.58,32.145,32.525,32.525,32.525,33.75,33.25,32.32,32.455,32.455],"BCAB":[4.32,4.32,4.7,4.415,4.69,4.43,4.43,4.43,4.43,4.51,4.47,4.47,4.495,4.415,4.415,4.415,4.035,3.885,3.74,3.625,3.77,3.77,3.77,3.77,4.005,3.805,3.8,3.95,3.95,3.95,3.89,3.545,3.545,3.545,3.545],"BCAL":[18.845,18.845,18.615,18.845,19.095,19.065,19.275,19.275,19.275,18.62,18.695,18.605,18.63,18.605,18.605,18.605,18.955,18.69,18.99,19,19.03,19.03,19.03,19.03,19.165,18.99,18.96,18.97,18.97,18.97,18.88,19.23,18.7,19.29,19.29],"BCAR":[10.23,10.23,10.24,10.45,10.72,10.72,10.685,10.685,10.685,10.565,10.39,10.39,10.48,10.84,10.84,10.84,10.72,10.73,10.71,10.75,10.685,10.685,10.685,10.685,10.7,10.68,10.72,10.97,10.97,10.97,10.99,11,11,10.91,10.91],"BCARU":[10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,11.97,11.97,11.97,11.97,11.97],"BCARW":[0.91,0.91,0.91,1.39,1.65,1.6,1.6,1.6,1.6,1.59,1.26,1.26,1.59,1.8,1.8,1.8,1.5,1.6,1.72,1.72,1.84,1.84,1.84,1.84,1.91,1.81,2,2.32,2.32,2.32,2.39,2.435,2.41,2.34,2.34],"BCAX":[21.71,21.71,22.7,23.16,23.76,23.095,22.555,22.555,22.555,22.89,22.38,20.98,20.63,20.26,20.26,20.26,19.28,20.06,20.44,20.85,21.71,21.71,21.71,21.71,21.98,21.58,21.765,21.74,21.74,21.74,20.6,19.64,19.99,20.39,20.39],"BCBP":[10.24,10.24,10.26,10.15,9.995,10.135,10.125,10.125,10.125,9.815,9.65,9.64,9.82,9.535,9.535,9.535,9.68,9.615,9.8,9.895,9.915,9.915,9.915,9.915,10.24,10.275,10.265,10.445,10.445,10.445,11.415,11.5,11.17,11.36,11.36],"BCDA":[1.15,1.15,1.15,1.11,1.12,1.1,1.1,1.1,1.1,1.125,1.125,1.07,1.08,1.035,1.035,1.035,0.9,0.9509,0.9298,0.9301,0.9301,0.9301,0.9301,0.9301,0.9301,0.9098,0.9214,0.9214,0.9214,0.9214,0.9214,0.8865,0.8868,0.93,0.93],"BCG":[2.02,2.02,2.04,2.21,2.1,2.1,2.18,2.18,2.18,2.11,2.08,1.93,1.94,1.86,1.86,1.86,1.86,1.86,1.65,1.66,1.69,1.69,1.69,1.69,1.69,1.665,1.665,1.6,1.6,1.6,1.6,1.6,1.6,1.58,1.58],"BCGWW":[0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816,0.1816],"BCIC":[7.98,7.98,8.035,8.035,7.965,7.86,8.33,8.33,8.33,8.11,8.04,7.98,7.94,7.69,7.69,7.69,7.68,7.54,7.59,7.65,7.53,7.53,7.53,7.53,7.46,7.49,7.58,7.53,7.53,7.53,7.61,7.74,7.41,7.41,7.41],"BCML":[30.12,30.12,29.4,30.055,30.125,30.5,30.5,30.5,30.5,30.48,30.38,30.505,30.625,29.8,29.8,29.8,30.3,30.51,30.64,31.13,30.94,30.94,30.94,30.94,30.66,30.855,31.01,30.64,30.64,30.64,30.75,31.23,30.63,31.56,31.56],"BCPC":[161.54,161.54,162.11,161.42,161.68,159.58,160.8,160.8,160.8,158.93,159.32,159.88,161.8,159.43,159.43,159.43,159.39,160.44,161.1,161.38,161.74,161.74,161.74,161.74,161.57,160.96,160.34,156.705,156.705,156.705,156.04,157.315,156.79,158.17,158.17],"BCRX":[9.2,9.2,9.19,9.03,8.83,8.9,8.625,8.625,8.625,8.58,8.81,9.6,9.565,9.025,9.025,9.025,8.99,8.78,8.74,8.37,8.285,8.285,8.285,8.285,8.485,9.125,9.11,8.925,8.925,8.925,8.575,8.345,8.26,8.475,8.475],"BCTX":[4.18,4.18,4.1,4.04,4.12,4.095,4.155,4.155,4.155,4.13,4.065,4.18,4.03,3.03,3.03,3.03,3.36,3.51,3.85,3.66,3.475,3.475,3.475,3.475,3.44,3.64,3.61,3.61,3.61,3.61,3.29,3.27,3.355,3.25,3.25],"BCTXW":[0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009],"BCTXZ":[0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09],"BCYC":[4.81,4.81,4.94,4.9,5.155,4.875,4.805,4.805,4.805,4.71,4.72,4.755,4.67,4.46,4.46,4.46,4.38,4.36,4.425,4.445,4.56,4.56,4.56,4.56,4.57,4.56,4.68,4.7,4.7,4.7,4.535,4.31,4.21,4.27,4.27],"BDCI":[9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.025,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"BDCIU":[10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"BDCIW":[0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115,0.4115],"BDMD":[1.74,1.74,1.78,1.82,1.79,1.865,1.74,1.74,1.74,1.675,1.675,1.72,1.68,1.68,1.68,1.68,1.66,1.62,1.64,1.63,1.64,1.64,1.64,1.64,1.585,1.46,1.63,1.47,1.47,1.47,1.445,1.36,1.32,1.35,1.35],"BDRX":[3.08,3.08,3.08,4.59,4.52,4.87,4.315,4.315,4.315,4.06,4.06,4.06,4.06,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41],"BDSX":[11.33,11.33,11.59,14.84,14.96,14.9,15.19,15.19,15.19,16.2,15.61,14.53,14.62,14.36,14.36,14.36,14.115,13.79,14.265,15.1,15.01,15.01,15.01,15.01,14.795,14.695,15.895,16.4,16.4,16.4,15.32,15.29,16.01,16.44,16.44],"BDTX":[2.595,2.595,2.705,2.86,2.825,2.73,2.995,2.995,2.995,2.935,2.825,2.865,2.86,2.75,2.75,2.75,2.58,3,3.6,3.555,2.3,2.3,2.3,2.3,2.335,2.315,2.25,2.24,2.24,2.24,2.275,2.185,2.1,2.09,2.09],"BEAG":[10.54,10.54,10.55,10.55,10.55,10.55,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.555,10.555,10.555,10.555,10.555,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.65,10.7,10.7,10.7,10.695,10.7,10.7,10.7,10.7],"BEAGR":[0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.2676,0.2676,0.2676,0.2676,0.2676,0.2676,0.2676,0.2676,0.2676],"BEAGU":[10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79],"BEAM":[30.75,30.75,30.04,28.92,32.33,31.44,32.35,32.35,32.35,31.75,31.575,31.84,29.52,27.94,27.94,27.94,26.79,26.32,27.095,27.665,28.62,28.62,28.62,28.62,29.81,31.88,32.775,32.94,32.94,32.94,31.15,28.965,29.545,32.835,32.835],"BEAT":[0.8846,0.8846,0.8542,0.8335,0.8681,0.8802,0.8936,0.8936,0.8936,0.8894,0.9133,1.05,1.035,0.9596,0.9596,0.9596,0.9558,0.9291,0.9191,0.924,0.8911,0.8911,0.8911,0.8911,0.8903,0.875,0.8963,0.8798,0.8798,0.8798,0.8913,0.8603,0.8983,0.9055,0.9055],"BEATW":[0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307,0.1307],"BEEM":[1.96,1.96,1.89,1.89,1.89,1.89,1.86,1.86,1.86,1.81,1.68,1.865,1.86,1.735,1.735,1.735,1.435,1.405,1.43,1.45,1.435,1.435,1.435,1.435,1.435,1.465,1.48,1.52,1.52,1.52,1.53,1.51,1.44,1.42,1.42],"BEEP":[1.865,1.865,1.86,1.86,1.83,1.83,1.815,1.815,1.815,2.185,1.91,1.91,1.91,1.955,1.955,1.955,2.03,2.23,2.125,2.02,1.99,1.99,1.99,1.99,2.015,2.065,2.155,2.215,2.215,2.215,2.23,2.23,2.28,2.28,2.28],"BELFA":[254.41,254.41,254.41,266.25,267.19,257.28,263.595,263.595,263.595,273.02,264.145,240.73,240.73,232.28,232.28,232.28,234.72,227.29,229.85,233.51,247.94,247.94,247.94,247.94,255.21,251.16,246.05,242.955,242.955,242.955,243.19,243.19,247.49,247.2,247.2],"BELFB":[280.83,280.83,285.15,294.85,288.01,289.84,295.23,295.23,295.23,302.11,297.83,265.18,268.72,256.28,256.28,256.28,258.56,249.86,252.95,259.84,270.32,270.32,270.32,270.32,276.56,279.98,276.82,274.48,274.48,274.48,269.72,268.74,279.77,276.36,276.36],"BENF":[3.415,3.415,3.455,3.455,3.49,3.49,3.49,3.49,3.49,3.49,3.35,3.35,3.305,3.37,3.37,3.37,3.37,3.37,3.31,3.31,3.31,3.31,3.31,3.31,3.31,3.31,3.775,3.65,3.65,3.65,3.65,3.79,3.79,3.63,3.63],"BENFW":[0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092],"BETR":[44.4,44.4,41.52,42.09,42.59,30.515,30.16,30.16,30.16,31.14,30.32,28.91,29.01,27.02,27.02,27.02,25.07,25.18,24.3,25.02,25.7,25.7,25.7,25.7,26.53,26.88,28.315,29.305,29.305,29.305,29.215,28.27,26.33,27.605,27.605],"BETRW":[0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206,0.206],"BFC":[143.49,143.49,143.68,145.74,145.63,146.38,145.78,145.78,145.78,144.65,143.75,143.52,143.43,141.4,141.4,141.4,143.81,143.57,142.885,142.21,141.81,141.81,141.81,141.81,141.165,139.315,139.315,140.29,140.29,140.29,137.9,140.11,136.22,139.96,139.96],"BFRG":[0.7043,0.7043,0.7165,0.7384,0.7108,0.6571,0.6636,0.6636,0.6636,0.636,0.629,0.6201,0.6166,0.5839,0.5839,0.5839,0.5751,0.6097,0.6736,0.6761,0.6672,0.6672,0.6672,0.6672,0.7123,0.6849,0.7416,0.79,0.79,0.79,0.7046,0.7699,0.7301,0.7659,0.7659],"BFRGW":[0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752],"BFRI":[1.07,1.07,1.07,1.145,1.135,1.13,1.15,1.15,1.15,1.125,1.02,0.9401,1.005,0.8147,0.8147,0.8147,0.8004,0.8303,0.8101,0.78,0.82,0.82,0.82,0.82,0.79,0.8301,0.8301,0.8301,0.8301,0.8301,0.92,1.02,0.9704,0.9813,0.9813],"BFRIW":[0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945,0.0945],"BFST":[27.48,27.48,27.02,27.435,27.665,27.57,27.71,27.71,27.71,27.18,27.05,27.03,27.14,26.84,26.84,26.84,27.21,27.08,27.885,27.99,27.865,27.865,27.865,27.865,28.21,28.15,28.26,28.48,28.48,28.48,27.98,28.155,27.74,28.425,28.425],"BGC":[11.26,11.26,11.17,11.09,10.89,11.31,11.385,11.385,11.385,11.25,11.03,11.155,11.42,11.19,11.19,11.19,11.38,11.32,11.22,11.12,11.18,11.18,11.18,11.18,10.775,10.54,10.47,10.45,10.45,10.45,10.44,10.35,10.16,10.565,10.565],"BGIN":[3.86,3.86,3.57,3.9,3.9,3.9,3.92,3.92,3.92,3.925,3.89,3.59,3.77,3.77,3.77,3.77,3.68,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,3.62,2.93,2.93,2.93,2.93,2.77,2.8,2.8,2.8,2.8],"BGL":[1.21,1.21,1.21,1.21,1.2,1.095,1.12,1.12,1.12,1.12,1.035,1.025,1.035,0.9601,0.9601,0.9601,0.8424,0.8964,0.981,0.904,0.9138,0.9138,0.9138,0.9138,0.861,0.8083,0.7326,0.6808,0.6808,0.6808,0.6587,0.6,0.5257,0.5748,0.5748],"BGLC":[2.31,2.31,2.31,2.31,2.31,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.13,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21],"BGLWW":[0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535,0.1535],"BGM":[0.3032,0.3032,0.3198,0.3011,0.3011,0.2947,0.3039,0.3039,0.3039,0.2631,0.2631,0.2675,0.311,0.3403,0.3403,0.3403,0.2781,0.2802,0.3037,0.3031,0.291,0.291,0.291,0.291,0.29,0.3152,0.3152,0.3197,0.3197,0.3197,0.332,0.332,0.2881,0.315,0.315],"BGMS":[0.9501,0.9501,1.01,1.01,1.01,1.01,0.8737,0.8737,0.8737,0.8737,0.8737,1.005,1.005,1.005,1.005,1.005,1.005,1.005,0.9718,0.9875,0.9875,0.9875,0.9875,0.9875,0.9875,0.9875,1.055,1.03,1.03,1.03,1.06,1.06,1.06,2.8,2.8],"BGMSP":[3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1],"BHAT":[0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601,0.6601],"BHF":[62.64,62.64,62.69,62.695,62.57,61.6,61.38,61.38,61.38,61.12,61.07,61.3,61.38,62.53,62.53,62.53,62.705,62.36,62.51,62.695,62.475,62.475,62.475,62.475,62.665,62.595,62.755,62.55,62.55,62.55,62.7,62.26,62.41,62.29,62.29],"BHFAL":[17.19,17.19,17.01,17.01,16.96,16.92,16.86,16.86,16.86,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.895,16.87,16.86,16.86,16.79,16.79,16.79,16.79,16.79,16.51,16.51,16.52,16.52,16.52,16.16,16.08,15.95,15.95,15.95],"BHFAM":[11.74,11.74,11.51,11.6,11.6,11.62,11.57,11.57,11.57,11.57,11.57,11.57,11.57,11.53,11.53,11.53,11.53,11.4,11.11,10.85,10.85,10.85,10.85,10.85,11.24,11.13,11.13,11.13,11.13,11.13,11,11.03,10.96,10.96,10.96],"BHFAN":[13.26,13.26,13,12.9,12.92,13,13,13,13,13,13.07,13.07,13.07,13.13,13.13,13.13,13.12,12.95,12.7,12.43,12.55,12.55,12.55,12.55,12.77,12.5,12.58,12.39,12.39,12.39,12.46,12.35,12.35,12.28,12.28],"BHFAO":[16.85,16.85,16.85,16.47,16.47,16.47,16.66,16.66,16.66,16.61,16.59,16.59,16.7,16.6,16.6,16.6,16.66,16.45,16.35,15.9,15.91,15.91,15.91,15.91,15.91,15.88,16.06,15.55,15.55,15.55,15.7,15.57,15.5,15.58,15.58],"BHFAP":[16.1,16.1,16.1,15.795,15.795,15.95,15.91,15.91,15.91,15.91,15.91,15.9,15.9,15.92,15.92,15.92,16,15.785,15.79,15.41,15.41,15.41,15.41,15.41,15.41,15.42,15.43,15.15,15.15,15.15,15.275,15.17,15.17,15.2,15.2],"BHRB":[64.69,64.69,63.055,63.01,63.44,63.47,63.92,63.92,63.92,62.87,62.33,61.99,62.64,61.47,61.47,61.47,62.15,61.94,63.2,63.54,62.76,62.76,62.76,62.76,63,63.17,63.65,63.53,63.53,63.53,62.94,63.97,62.02,63.6,63.6],"BHST":[4.21,4.21,4.27,4.24,4.23,4.22,4.05,4.05,4.05,3.8,3.8,3.99,3.99,3.99,3.99,3.99,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,3.87,3.87,3.87,3.87,3.64,3.64,3.51,3.51],"BIAF":[2.18,2.18,2.17,2.04,2.005,2.12,2.03,2.03,2.03,1.98,1.9,1.9,1.98,1.88,1.88,1.88,1.685,1.695,1.65,1.68,1.56,1.56,1.56,1.56,1.66,1.67,1.66,1.67,1.67,1.67,1.74,1.68,1.69,1.92,1.92],"BIDU":[125.89,125.89,127.56,126.2,140.53,139.92,141.065,141.065,141.065,145.77,139.9,150.48,143.375,135.24,135.24,135.24,137.75,137.635,135.24,131.11,127.785,127.785,127.785,127.785,126.85,129.83,132.05,135.32,135.32,135.32,132.32,136.7,132.7,134.85,134.85],"BIIB":[187.1,187.1,187.23,189.16,190.74,191.34,193.72,193.72,193.72,198.03,199.41,204.515,191.26,192.94,192.94,192.94,191.88,190.64,187.92,189.58,193.89,193.89,193.89,193.89,193.12,197.02,196.43,196.13,196.13,196.13,192.3,188.84,196.01,196.5,196.5],"BILI":[21.95,21.95,21.685,21.54,22.37,21.97,22.07,22.07,22.07,22.09,21.42,22.33,20.31,19.06,19.06,19.06,19.64,20.03,18.27,17.575,17.24,17.24,17.24,17.24,17.8,17.57,17.225,17.31,17.31,17.31,18.39,18.65,17.86,18,18],"BIOA":[16.755,16.755,16.59,16.67,18.45,17.88,18.03,18.03,18.03,18.135,18.21,19.17,18.69,17.6,17.6,17.6,15.33,16.4,16.095,16.74,16.625,16.625,16.625,16.625,16.19,16.94,17.12,17.265,17.265,17.265,17.19,16.57,16.08,17.01,17.01],"BIOX":[0.4711,0.4711,0.448,0.4724,0.49,0.49,0.4684,0.4684,0.4684,0.5388,0.4594,0.4022,0.4506,0.4351,0.4351,0.4351,0.4316,0.4179,0.4331,0.4328,0.4179,0.4179,0.4179,0.4179,0.4183,0.4138,0.4229,0.4376,0.4376,0.4376,0.4837,0.4941,0.4696,0.4621,0.4621],"BIRD":[6.435,6.435,5.86,5.605,6.045,6.2,5.65,5.65,5.65,5.31,5.13,4.735,4.53,4.425,4.425,4.425,4.03,4.01,4,4.15,3.86,3.86,3.86,3.86,3.81,3.93,4.28,4.14,4.14,4.14,4.18,4.425,4.13,4.12,4.12],"BITF":[1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97],"BIVI":[1.67,1.67,1.73,1.66,1.69,1.54,1.45,1.45,1.45,1.47,1.47,1.32,1.39,1.39,1.39,1.39,1.35,1.31,1.31,1.48,1.48,1.48,1.48,1.48,1.42,1.485,1.4,1.455,1.455,1.455,1.415,1.7,1.575,1.7,1.7],"BIVIW":[0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.171,0.23,0.23,0.23,0.23],"BIXI":[9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94],"BIXIU":[10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145],"BIXIW":[0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.276,0.276,0.276,0.276,0.276,0.276,0.276,0.276,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35],"BIYA":[1.445,1.445,1.28,1.32,1.175,1.175,1.06,1.06,1.06,0.9035,0.8345,0.795,1.21,0.9074,0.9074,0.9074,0.93,0.8,0.75,0.62,1.22,1.22,1.22,1.32,1.66,1.25,1.025,0.8982,0.8982,0.8982,0.9245,0.9,0.8811,0.87,0.87],"BJDX":[1.79,1.79,1.85,1.85,1.85,1.87,1.8,1.8,1.8,1.75,1.81,1.77,1.77,1.77,1.77,1.77,1.66,1.66,1.66,1.985,1.94,1.94,1.94,1.94,1.97,1.94,2.17,2.12,2.12,2.12,2.17,4.32,4.62,5.6,5.6],"BJRI":[37.37,37.37,36.94,38.25,40.085,40.89,42.7,42.7,42.7,42.1,41.43,41.3,41.74,42.06,42.06,42.06,42.63,42.19,43.94,44.39,44.62,44.62,44.62,44.62,44.96,46.24,46.6,47.08,47.08,47.08,46.705,44.41,43.89,42.93,42.93],"BKHA":[11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65,11.65],"BKHAR":[1.34,1.34,1.34,1.31,1.31,1.31,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.345,1.345,1.345,1.345,1.345,1.345,1.345,1.345,1.345],"BKHAU":[10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71],"BKNG":[169.61,169.61,165.59,167.62,168.305,171.295,165.935,165.935,165.935,157.8,160.53,155.03,154.495,154.195,154.195,154.195,155.04,154.585,156.945,159.68,161.045,161.045,161.045,161.045,163.31,168.355,169.845,167.43,167.43,167.43,169.26,167.16,164.76,167.49,167.49],"BKR":[69.12,69.12,69.02,67.76,66.665,63.535,63.9,63.9,63.9,64.595,65.23,65.44,64.605,64.11,64.11,64.11,66.21,65.485,66.79,65.78,66.015,66.015,66.015,66.015,66.735,63.215,64.73,63.89,63.89,63.89,62.93,64.565,64.305,66.14,66.14],"BKYI":[4.61,4.61,5.39,5.39,5.26,5.265,5.22,5.22,5.22,5.305,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47,3.47],"BL":[33.905,33.905,33.455,32.34,29.5,31.17,30.61,30.61,30.61,27.5,26.21,25.24,26.85,27.24,27.24,27.24,29.825,30.02,30.9,28.95,28.895,28.895,28.895,28.895,28.86,26.84,27.12,29.38,29.38,29.38,31.315,30.46,28.795,28.665,28.665],"BLBD":[62.87,62.87,62.83,63.37,65.12,70.84,71.07,71.07,71.07,70.615,69.49,71.01,72.45,71.745,71.745,71.745,72.765,64.68,65.34,64.92,66.32,66.32,66.32,66.32,69.235,70.91,70.17,67.82,67.82,67.82,69.315,72.36,72.48,71.975,71.975],"BLBX":[18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805,18.805],"BLDP":[3.395,3.395,3.29,4.345,4.785,4.7,4.135,4.135,4.135,4.16,4.15,4.13,4.125,4.435,4.435,4.435,4.305,4.175,4.76,5.425,5.54,5.54,5.54,5.54,5.94,6.085,6.185,6.285,6.285,6.285,6.295,6.38,6.05,6.065,6.065],"BLFS":[21.19,21.19,21.1,21.56,21.76,23.11,22.155,22.155,22.155,21.745,21.22,21.185,21.07,20.735,20.735,20.735,22.315,23.05,24.01,24.75,23.96,23.96,23.96,23.96,24.03,24.5,25.29,24.9,24.9,24.9,26.595,27.5,27.2,27.015,27.015],"BLFY":[13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22],"BLIN":[0.97,0.97,0.99,1.07,1.07,1.07,1.07,1.07,1.07,1.025,1.025,1.025,0.915,0.915,0.915,0.915,0.915,0.915,0.965,0.9,0.9,0.9,0.9,0.9,0.942,1.17,1.17,1.25,1.25,1.25,1.29,1.17,1.17,1.17,1.17],"BLIV":[2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.37,2.43,2.43,2.43,2.43,2.43,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.3,2.3,2.3,2.3,2.3],"BLKB":[37.54,37.54,37.58,36.73,35.35,37.81,37.47,37.47,37.47,34.35,32.48,31.34,31.19,30.85,30.85,30.85,32.01,31.435,31.05,29.62,29.56,29.56,29.56,29.56,29.61,30.07,30.42,30.7,30.7,30.7,32.755,30.45,28.11,28.4,28.4],"BLLN":[77.55,77.55,71.74,80.11,81.575,92.9,93.36,93.36,93.36,106.3,94.41,90.95,88.07,82.55,82.55,82.55,86.07,82.48,83.31,86.085,85.735,85.735,85.735,85.735,84.43,91.06,97.92,98.84,98.84,98.84,91.085,94.24,98.29,104.705,104.705],"BLMN":[5.91,5.91,5.63,5.77,8.12,7.955,8.12,8.12,8.12,8.38,8.315,8.275,8.14,8.03,8.03,8.03,7.64,7.595,7.86,7.755,7.81,7.81,7.81,7.81,7.92,8.3,8.33,8.445,8.445,8.445,8.13,7.8,7.49,7.13,7.13],"BLNE":[1.94,1.94,2.03,2.07,2.125,1.935,1.92,1.92,1.92,1.905,1.8,1.76,1.765,1.085,1.085,1.085,1.055,1.02,1.17,1.235,1.18,1.18,1.18,1.18,1.355,1.35,1.26,1.3,1.3,1.3,1.29,1.255,1.205,1.24,1.24],"BLNK":[0.7363,0.7363,0.7208,0.7207,0.8551,0.7954,0.8495,0.8495,0.8495,0.9485,0.9033,0.9105,0.8774,0.8295,0.8295,0.8295,0.7902,0.7346,0.7945,0.83,0.8211,0.8211,0.8211,0.8211,0.7836,0.8357,0.844,0.8272,0.8272,0.8272,0.842,0.7965,0.77,0.7595,0.7595],"BLRKU":[9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98],"BLRX":[2.92,2.92,2.95,3.02,3.32,3.32,3.32,3.32,3.32,3.32,3.04,3.04,3.1,3.1,3.1,3.1,3.1,2.69,2.69,2.69,3,3,3,3,3,3,3,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88],"BLTE":[154.91,154.91,154.26,154.185,155.275,156.14,153.88,153.88,153.88,152.44,156.41,153.88,151.05,142.95,142.95,142.95,142.84,139.24,143.68,141.8,137.14,137.14,137.14,137.14,141.56,142.18,148.25,144.165,144.165,144.165,146.965,135.85,137.31,145.86,145.86],"BLUW":[10.305,10.305,10.305,10.305,10.305,10.305,10.305,10.305,10.305,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.32,10.32],"BLUWU":[10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41],"BLUWW":[0.4799,0.4799,0.4799,0.4799,0.4799,0.4799,0.4799,0.4799,0.4799,0.4799,0.4799,0.4799,0.4395,0.4395,0.4395,0.4395,0.4395,0.4395,0.4395,0.3936,0.3936,0.3936,0.3936,0.3936,0.3936,0.3936,0.3936,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4],"BLZE":[4.44,4.44,4.655,7.58,7.4,7.48,7.48,7.48,7.48,7.14,7.01,7.35,7.275,7.04,7.04,7.04,7.405,7.51,7.43,7.375,7.665,7.665,7.665,7.665,7.765,7.63,7.64,8.28,8.28,8.28,9.11,8.9,7.94,8.375,8.375],"BLZR":[10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"BLZRU":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19],"BMBL":[4.15,4.15,4.265,4.275,3.43,3.45,3.62,3.62,3.62,3.295,3.36,3.395,3.265,3.14,3.14,3.14,3.19,3.17,3.13,3.07,3.12,3.12,3.12,3.12,3.155,3.155,3.24,3.16,3.16,3.16,3.21,3.03,2.85,2.985,2.985],"BMEA":[1.37,1.37,1.485,1.525,1.595,1.64,1.545,1.545,1.545,1.56,1.575,1.49,1.425,1.355,1.355,1.355,1.25,1.22,1.34,1.37,1.42,1.42,1.42,1.42,1.41,1.365,1.38,1.385,1.385,1.385,1.395,1.37,1.305,1.365,1.365],"BMGL":[0.5633,0.5633,0.5633,0.569,0.7077,0.7077,0.7077,0.7077,0.7077,0.755,0.755,0.755,0.7204,0.7204,0.7204,0.7204,0.7204,0.6573,0.6573,0.6573,0.6033,0.6033,0.6033,0.6033,0.6033,0.6033,0.6033,0.6033,0.6033,0.6033,0.6033,0.6033,0.69,0.5,0.5],"BMHL":[3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,4.36,4.36,4.36,4.36,4.36,4.36,4.36,4.16,4.16,4.16,4.16],"BMR":[2.025,2.025,2.02,2.02,1.985,1.91,1.915,1.915,1.915,1.87,1.87,1.87,1.87,1.83,1.83,1.83,1.83,1.83,1.83,1.79,1.89,1.89,1.89,1.89,1.995,1.995,1.995,1.815,1.815,1.815,1.995,1.935,1.835,1.87,1.87],"BMRA":[2.18,2.18,2.18,2.2,2.22,2.22,2.22,2.22,2.22,2.175,2.175,2.175,2.175,2.175,2.175,2.175,2.31,2.31,2.31,2.44,2.44,2.44,2.44,2.44,2.41,2.41,2.44,2.44,2.44,2.44,2.44,2.18,2.18,2.18,2.18],"BMRC":[25.87,25.87,25.81,25.81,26.2,26.06,26.145,26.145,26.145,25.67,25.74,25.57,25.62,25.42,25.42,25.42,25.79,25.73,25.95,26.255,26.03,26.03,26.03,26.03,26.25,26.02,25.8,25.855,25.855,25.855,25.37,25.7,25.105,25.8,25.8],"BMRN":[54.075,54.075,55.43,53.24,54.61,54.115,54.06,54.06,54.06,52.58,52.855,53.54,53.275,51.82,51.82,51.82,49.67,49.815,50.19,54.09,54.07,54.07,54.07,54.07,52.88,52.38,52.735,57.33,57.33,57.33,55.03,53.32,54.7,56.46,56.46],"BNAI":[26.84,26.84,23.46,22.01,23.45,22.35,22,22,22,23.675,23.37,24.75,23.37,22.48,22.48,22.48,20.74,19.81,19.62,19.14,18.5,18.5,18.5,18.5,19.65,16.15,15.775,14.805,14.805,14.805,14.195,15.09,13.83,16.675,16.675],"BNAIW":[0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32],"BNBX":[0.4961,0.4961,0.4752,0.4752,0.4875,0.4875,0.4806,0.4806,0.4806,0.4806,0.4806,0.4806,0.4806,0.4806,0.4806,0.4806,0.4254,0.4254,0.41,0.41,0.41,0.41,0.41,0.41,0.4,0.39,0.3901,0.3901,0.3901,0.3901,0.535,0.5195,0.5195,0.5195,0.5195],"BNC":[3.16,3.16,3.09,3.205,3.215,3.17,3.22,3.22,3.22,3.18,3.1,3.05,3.07,2.73,2.73,2.73,2.66,2.71,2.72,2.61,2.62,2.62,2.62,2.62,2.67,2.47,2.56,2.925,2.925,2.925,3.25,2.755,2.57,2.5,2.5],"BNCWW":[0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0401,0.0201,0.0201,0.0201,0.0201,0.0201],"BNGO":[1.19,1.19,1.24,1.23,1.29,1.335,1.305,1.305,1.305,1.28,1.255,1.255,1.195,1.15,1.15,1.15,1.15,1.165,1.23,1.24,1.23,1.23,1.23,1.23,1.23,1.24,1.245,1.25,1.25,1.25,1.25,1.255,1.3,1.28,1.28],"BNKK":[2.54,2.54,2.53,2.71,2.69,2.54,2.41,2.41,2.41,2.36,2.29,2.195,2.17,2.18,2.18,2.18,2.155,2,1.82,1.96,1.86,1.86,1.86,1.86,1.72,1.635,1.75,1.92,1.92,1.92,1.85,1.92,1.73,1.79,1.79],"BNR":[17.095,17.095,17.095,17.095,17.095,17.095,16.86,16.86,16.86,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,14.695,14.695,14.695,14.695,14.695,14.695,12.03,12.03,12.03,12.03,8.93,9.97,9.46,9.26,9.26],"BNRG":[2.6,2.6,2.6,2.67,2.47,2.12,2.06,2.06,2.06,2.69,2.69,2.34,2.1,1.875,1.875,1.875,1.65,1.6,1.6,1.6,1.615,1.615,1.615,1.615,1.59,1.59,1.59,1.65,1.65,1.65,1.475,1.34,1.82,1.57,1.57],"BNTC":[11.94,11.94,12.17,12.23,12.55,12.09,12.34,12.34,12.34,11.975,11.87,11.63,11.87,11.4,11.4,11.4,10.68,10.74,11.04,11.4,11.33,11.33,11.33,11.33,11.44,11.62,11.55,11.54,11.54,11.54,10.91,10.525,10.47,10.97,10.97],"BNTX":[97.565,97.565,99.39,95.505,95.21,92.94,94.1,94.1,94.1,93.34,93.685,92.25,92.02,89.58,89.58,89.58,88.83,87.88,90.335,90.93,92.19,92.19,92.19,92.19,92.28,92.93,93.43,95.985,95.985,95.985,91.66,89.185,88.43,89.57,89.57],"BNZI":[0.3027,0.3027,0.3362,0.2823,0.2229,0.3199,5.645,5.645,5.645,6.52,4.835,5.055,6.73,7.92,7.92,7.92,5.17,3.76,3.52,3.42,3.46,3.46,3.46,3.46,4.05,3.42,3.37,3.9,3.9,3.9,3.82,3.31,3.185,3.09,3.09],"BNZIW":[0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135],"BODI":[14.655,14.655,13.96,14.825,13.78,14.06,13.77,13.77,13.77,12.46,12.85,12.86,12.79,11.375,11.375,11.375,10.23,10.415,10.145,11,11,11,11,11,10.32,10.26,10.81,10.945,10.945,10.945,10.93,11.02,11.02,11.02,11.02],"BOF":[3.77,3.77,3.67,3.43,3.53,3.53,3.53,3.53,3.53,3.34,3.47,3.47,3.835,3.43,3.43,3.43,3.25,3.16,3.05,3.255,3.2,3.2,3.2,3.2,3.32,3.39,3.48,3.525,3.525,3.525,3.32,3.76,3.76,3.85,3.85],"BOKF":[133.49,133.49,132.975,134.78,135.56,133.42,132.485,132.485,132.485,129.96,128.845,126.91,127.26,126.17,126.17,126.17,127.83,127,129.94,129.7,130.79,130.79,130.79,130.79,132.415,130.04,128.995,127.92,127.92,127.92,124.76,127.37,125.405,128.625,128.625],"BOLD":[1.545,1.545,1.545,1.58,1.58,1.55,1.455,1.455,1.455,1.545,1.515,1.58,1.545,1.5,1.5,1.5,1.44,1.4,1.4,1.4,1.44,1.44,1.44,1.44,1.465,1.46,1.455,1.46,1.46,1.46,1.46,1.46,1.435,1.475,1.475],"BOLT":[4.82,4.82,4.98,4.98,4.98,4.98,4.95,4.95,4.95,4.745,4.745,4.72,4.95,4.95,4.95,4.95,4.26,4.58,4.425,4.57,4.57,4.57,4.57,4.57,4.98,5.17,5.25,5.23,5.23,5.23,5.35,5.06,4.75,4.75,4.75],"BON":[1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.205,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.24,1.24,1.24,1.24,1.24,1.25,1.25,1.25,1.25],"BOOM":[8.4,8.4,7.745,7.63,7.4,7.34,7.46,7.46,7.46,7.2,7.505,7.385,7.395,6.98,6.98,6.98,7.14,6.94,6.94,6.85,6.9,6.9,6.9,6.9,7.24,7.19,7.245,6.805,6.805,6.805,6.77,6.8,6.74,6.74,6.74],"BOSC":[4.65,4.65,4.65,4.68,4.515,4.52,4.565,4.565,4.565,4.51,4.57,4.585,4.585,4.68,4.68,4.68,4.54,4.46,4.55,4.5,4.5,4.5,4.5,4.5,4.77,4.79,4.28,4.11,4.11,4.11,4.11,4.255,4.255,4.22,4.22],"BOTJ":[23.045,23.045,23.16,23.56,23.3,23.2,23.2,23.2,23.2,23.2,23.36,23.14,23.02,22.95,22.95,22.95,22.95,22.9,23.01,23.01,22.57,22.57,22.57,22.57,22.955,22.91,22.91,23,23,23,22.835,22.835,22.67,22.67,22.67],"BOXL":[1.11,1.11,1.08,1.08,1.08,1.08,0.936,0.936,0.936,0.8228,0.8228,0.74,0.8674,0.8674,0.8674,0.8674,0.8402,0.755,0.755,0.797,0.797,0.797,0.797,0.797,0.8404,0.8404,0.919,0.875,0.875,0.875,0.9298,0.91,0.8601,0.8601,0.8601],"BPAC":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05],"BPACR":[0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19],"BPACU":[10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09],"BPOP":[149.31,149.31,147.93,148.27,150.21,148.76,148.99,148.99,148.99,146.98,145.53,143.04,144.86,144.08,144.08,144.08,146.405,145.9,149.5,149.42,150.51,150.51,150.51,150.51,152.08,150.62,149.81,148.555,148.555,148.555,147.815,151.155,148.2,152.86,152.86],"BPOPM":[25.25,25.25,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27],"BPRN":[35.8,35.8,35.8,35.8,35.29,35.49,35.49,35.49,35.49,35.49,35.49,35.49,35.14,34.01,34.01,34.01,34.01,34.01,34.995,34.725,34.725,34.725,34.725,34.725,34.725,36.035,36.035,36.035,36.035,36.035,35.25,35.25,34.9,34.9,34.9],"BPYPM":[16.8,16.8,16.85,16.85,16.85,16.95,16.93,16.93,16.93,16.93,16.93,16.985,16.97,16.97,16.97,16.97,16.97,16.99,16.97,17.07,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.21,17.045,17.045,16.72,16.72,16.72],"BPYPN":[14.01,14.01,14.01,13.98,13.98,13.98,13.98,13.98,13.98,13.98,13.98,13.98,13.98,13.98,13.98,13.98,13.98,13.98,13.995,13.91,13.91,13.91,13.91,13.91,13.91,13.91,13.97,13.945,13.945,13.945,13.93,13.93,13.93,13.93,13.93],"BPYPO":[15.34,15.34,15.34,15.34,15.23,15.41,15.41,15.41,15.41,15.47,15.47,15.47,15.47,15.47,15.47,15.47,15.31,15.31,15.31,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.28,15.41,15.41,15.41,15.41,15.41,15.41,15.41,15.41],"BPYPP":[16.15,16.15,16.04,15.96,15.96,15.96,15.77,15.77,15.77,15.77,15.77,15.85,15.94,15.83,15.83,15.83,15.82,15.7,15.85,15.85,15.85,15.85,15.85,15.85,15.85,15.95,15.75,15.75,15.75,15.75,15.43,15.88,15.88,15.51,15.51],"BRAG":[2.055,2.055,2.125,2.01,2.105,2.105,2.105,2.105,2.105,2.2,2.09,2.16,1.86,1.555,1.555,1.555,1.72,1.64,1.71,1.67,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78],"BRBI":[15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,15.75,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27,13.27],"BRCB":[12.08,12.08,11.39,12.07,12.05,11.45,11.49,11.49,11.49,11.01,10.96,7.645,7.135,6.995,6.995,6.995,6.9,6.67,6.365,6.59,6.82,6.82,6.82,6.82,7.46,8.38,8.525,8.315,8.315,8.315,8.025,7.295,7,6.515,6.515],"BRFH":[2.51,2.51,2.51,2.51,2.505,2.48,2.48,2.48,2.48,2.48,2.48,2.48,2.395,2.395,2.395,2.395,2.395,2.395,2.395,2.395,2.395,2.395,2.395,2.395,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.335,2.25,2.25],"BRID":[7.29,7.29,7.29,7.29,7.29,7.83,7.8,7.8,7.8,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98,7.98],"BRKR":[36.765,36.765,36.395,38.05,42.28,43.74,44.16,44.16,44.16,43.29,44.715,43.86,44.155,42.865,42.865,42.865,42.755,42.575,44.24,44.975,45.69,45.69,45.69,45.69,46.94,48.63,54.37,58.94,58.94,58.94,58.42,57.36,62.69,59.96,59.96],"BRKRP":[293.59,293.59,293.59,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,299.56,433.77,433.77,434.715,434.715,434.715],"BRLS":[1.67,1.67,1.61,1.61,1.54,1.57,1.49,1.49,1.49,1.49,1.355,1.33,1.33,1.33,1.33,1.33,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.47,1.47,1.47,1.47,1.47],"BRLT":[1.55,1.55,1.48,1.48,1.425,1.425,1.425,1.425,1.425,1.425,1.38,1.26,1.255,1.24,1.24,1.24,1.17,1.155,1.23,1.195,1.22,1.22,1.22,1.22,1.24,1.24,1.27,1.27,1.27,1.27,1.26,1.26,1.26,1.26,1.26],"BRNS":[0.6505,0.6505,0.6345,0.6345,0.6345,0.67,0.66,0.66,0.66,0.6963,0.6963,0.6963,0.701,0.6859,0.6859,0.6859,0.6385,0.6749,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.6807,0.6807,0.6807,0.6807,0.6807],"BRR":[2.005,2.005,1.985,2.03,2,1.915,1.95,1.95,1.95,1.93,1.845,1.925,1.96,2.02,2.02,2.02,1.995,1.84,1.81,1.73,1.63,1.63,1.63,1.63,1.51,1.62,2.27,2.18,2.18,2.18,2.34,2.095,1.925,1.905,1.905],"BRRWW":[0.29,0.29,0.29,0.29,0.29,0.3799,0.41,0.41,0.41,0.41,0.41,0.41,0.41,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27],"BRTX":[0.2316,0.2316,0.2465,0.2428,0.2414,0.229,0.2069,0.2069,0.2069,0.2027,0.1991,0.1891,0.1948,0.1936,0.1936,0.1936,0.1907,0.1923,0.1692,0.1892,0.2065,0.2065,0.2065,0.2065,0.2463,0.4281,0.477,0.4566,0.4566,0.4566,0.4022,0.34,0.362,0.4053,0.4053],"BRZE":[23.545,23.545,24.16,24.33,21.93,22.57,21.73,21.73,21.73,20.725,19.25,19.45,19.89,20.86,20.86,20.86,21.56,21.75,22.84,23.43,24.36,24.36,24.36,24.36,25.45,24.61,23.38,25.67,25.67,25.67,28.3,25.68,23.59,23.14,23.14],"BSAA":[10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,12.58,12.58,12.58,11.5,11.4,11.21,11.21,11.21],"BSAAR":[0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15],"BSBK":[8.32,8.32,8.28,8.28,8.48,8.48,8.53,8.53,8.53,8.53,8.51,8.53,8.53,8.53,8.53,8.53,8.455,8.36,8.415,8.415,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.42,8.42,8.42,8.58,9.125,9,9.035,9.035],"BSET":[14.57,14.57,14.57,14.57,14.57,14.57,14.19,14.19,14.19,14.19,14.385,14.385,14.68,14.12,14.12,14.12,14.24,14.2,14.39,14.56,14.6,14.6,14.6,14.6,14.62,14.62,14.675,14.92,14.92,14.92,14.47,14.53,14.36,14.435,14.435],"BSRR":[36.025,36.025,36.065,36.755,36.755,37.81,38.12,38.12,38.12,37.475,37.41,37.795,37.74,37.34,37.34,37.34,38.02,38,38.33,38.48,38.08,38.08,38.08,38.08,38.2,38.43,38.32,38.11,38.11,38.11,37.735,37.89,37.635,38.615,38.615],"BSVN":[43.425,43.425,42.49,43.05,43.05,43.05,43.05,43.05,43.05,43.05,42.22,42.22,42.22,42.22,42.22,42.22,42.22,42.22,42.975,43.72,44,44,44,44,44,44,44,44.5,44.5,44.5,43.94,44.21,43.23,44.3,44.3],"BSY":[33.575,33.575,33.59,33.13,32.025,33.6,32.79,32.79,32.79,32.66,32.69,31.23,31.73,32.06,32.06,32.06,33.32,33,33.325,33.34,33.13,33.13,33.13,33.13,32.72,32.06,32.215,32.64,32.64,32.64,35.24,33.995,32.615,33.065,33.065],"BTAI":[1.21,1.21,1.27,1.275,1.31,1.235,1.21,1.21,1.21,1.2,1.195,1.185,1.215,1.15,1.15,1.15,1.135,1.08,1.095,1.135,1.13,1.13,1.13,1.13,1.23,1.31,1.27,1.175,1.175,1.175,1.19,1.19,1.175,1.24,1.24],"BTBD":[1.95,1.95,1.805,1.775,1.775,1.775,1.15,1.15,1.15,1.09,1.1,1.115,1.115,1.115,1.115,1.115,1.125,1.095,1.12,1.16,1.165,1.165,1.165,1.165,1.14,1.125,1.125,1.14,1.14,1.14,1.145,1.15,1.21,1.205,1.205],"BTBDW":[0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131,0.1131],"BTBT":[1.565,1.565,1.675,1.785,1.935,1.84,1.82,1.82,1.82,2.15,1.975,2.025,2.13,1.8,1.8,1.8,1.7,1.725,1.76,1.945,1.995,1.995,1.995,1.995,1.99,2.01,2.035,2.025,2.025,2.025,2.105,1.99,1.85,1.86,1.86],"BTCS":[2.155,2.155,2.095,2.16,2.295,2.335,2.12,2.12,2.12,2.13,2.06,2.07,2.125,1.845,1.845,1.845,1.755,1.65,1.71,1.71,1.65,1.65,1.65,1.65,1.625,1.56,1.57,1.585,1.585,1.585,1.585,1.46,1.36,1.42,1.42],"BTCT":[1.24,1.24,1.275,1.275,1.275,1.275,1.275,1.275,1.275,1.21,1.12,1.12,1.165,1.135,1.135,1.135,1.135,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.135,1.14,1.115,1.14,1.14,1.14,1.19,1.15,1.11,1.11,1.11],"BTDR":[11.83,11.83,12.175,12.47,15.09,13.84,13.47,13.47,13.47,13.155,12.82,13.21,14.745,13.34,13.34,13.34,13.14,12.82,13.27,14.91,14.65,14.65,14.65,14.65,15.12,15.53,18.36,17.46,17.46,17.46,18.5,18.77,19.7,19.615,19.615],"BTM":[6.69,6.69,6.49,5.94,5.34,5.21,5.125,5.125,5.125,4.85,4.67,2.635,2.78,2.935,2.935,2.935,0.7817,0.5701,0.7093,0.5959,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495],"BTMD":[2.185,2.185,2.11,2.205,2.2,2.095,2.18,2.18,2.18,2.215,2.205,2.035,1.935,1.97,1.97,1.97,1.905,1.97,2.095,2.08,1.995,1.995,1.995,1.995,1.93,2.01,2.04,2.02,2.02,2.02,2.1,2.15,2.11,2.37,2.37],"BTMWW":[0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0195,0.015,0.015,0.015,0.015,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031],"BTOC":[0.2821,0.2821,0.2821,0.2821,0.2821,0.2821,0.2938,0.2938,0.2938,0.2954,0.3199,0.3129,0.2849,0.2829,0.2829,0.2829,0.281,0.2815,0.2815,0.3137,0.3195,0.3195,0.3195,0.3195,0.2985,0.3098,0.3245,0.3418,0.3418,0.3418,0.322,0.3699,0.3301,0.349,0.349],"BTOG":[2.15,2.15,2.15,2.15,2.15,2.15,2.15,2.15,2.15,2.15,2.15,2.15,1.89,1.78,1.78,1.78,1.66,1.67,1.75,1.79,1.72,1.72,1.72,1.72,1.72,1.69,1.72,1.77,1.77,1.77,1.72,1.82,1.71,1.8,1.8],"BTQ":[2.88,2.88,2.99,2.855,3.405,3.19,3.115,3.115,3.115,3.21,3.185,3.13,3.21,2.93,2.93,2.93,2.815,2.74,2.83,3.37,3.77,3.77,3.77,3.77,4.06,3.905,4.75,4.81,4.81,4.81,4.53,4.58,4.24,4.83,4.83],"BTSG":[52.54,52.54,53.57,51.44,52.74,52.97,54.85,54.85,54.85,55.08,55.48,56.51,58.43,57.87,57.87,57.87,56.16,56.73,58.55,57.975,58.48,58.48,58.48,58.48,60.31,60.55,60.83,61.67,61.67,61.67,59.99,59.35,60.86,57.42,57.42],"BTSGU":[156.915,156.915,156.915,156.915,156.915,156.915,156.915,156.915,156.915,156.915,156.915,186.885,186.885,186.885,186.885,186.885,186.885,186.885,190.11,190.11,190.11,190.11,190.11,190.11,190.11,190.11,190.11,190.11,190.11,190.11,199.985,194.105,194.105,194.105,194.105],"BTTC":[1.24,1.24,1.24,1.24,1.37,1.37,1.37,1.37,1.37,1.3,1.29,1.25,1.25,1.25,1.25,1.25,1.25,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.02,1.02,1.02,1.02,1.02,0.9902,0.9649,0.9404,0.9404],"BULL":[7.02,7.02,7.165,7.33,7.31,7.22,7.02,7.02,7.02,7.07,7.04,7.09,7.3,7.07,7.07,7.07,7.06,7.005,6.98,6.615,6.19,6.19,6.19,6.19,6.25,6.2,6.34,6.39,6.39,6.39,6.6,6.2,5.89,6.1,6.1],"BULLW":[2.26,2.26,2.26,2.59,2.43,2.43,2.43,2.43,2.43,2.24,2.24,2.23,2.23,2.23,2.23,2.23,2.25,2.29,2.29,2.29,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76],"BUSE":[26.61,26.61,26.24,26.55,26.73,26.6,26.61,26.61,26.61,26.26,26.15,25.92,26.16,25.805,25.805,25.805,26.19,26.205,26.78,26.85,27.09,27.09,27.09,27.09,27.58,27.16,27.26,27.38,27.38,27.38,27.13,27.44,26.845,27.43,27.43],"BUSEP":[25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.93,25.91,25.4,25.4,25.4,25.4,25.34,25.34,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.67,25.67,25.67,25.67,25.66,25.66,25.66,25.71,25.71],"BUUU":[18.79,18.79,18.79,18.79,23.265,18.23,18.01,18.01,18.01,18.01,21.81,20.01,21.97,21.97,21.97,21.97,20.11,20.11,19.1,17.5,16.41,16.41,16.41,16.41,16.41,16.41,16.41,21.65,21.65,21.65,21.65,21.65,19,16.99,16.99],"BVC":[10.35,10.35,10.36,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.05,9.7,9.7,9.7],"BVFL":[20.11,20.11,19.44,19.99,19.99,20.08,20.08,20.08,20.08,20.08,20.08,19.715,19.715,19.6,19.6,19.6,19.67,19.695,19.53,19.655,19.855,19.855,19.855,19.855,19.855,19.855,19.91,19.91,19.91,19.91,19.91,19.65,19.225,19.71,19.71],"BVS":[10.1,10.1,10.16,10.66,10.91,10.645,10.5,10.5,10.5,10.2,10.16,10.42,10.625,10.565,10.565,10.565,10.645,10.66,10.92,9.53,9.265,9.265,9.265,9.265,9.015,8.9,8.87,8.51,8.51,8.51,7.91,8.105,8.55,8.71,8.71],"BWAY":[16.7,16.7,16.415,16.44,16.38,16.7,17.18,17.18,17.18,16.72,16.84,16.34,16.34,15.05,15.05,15.05,14.91,14.87,15.24,15.04,15.09,15.09,15.09,15.09,15.9,15.58,15.78,15.62,15.62,15.62,15.43,14.605,14.05,14.28,14.28],"BWB":[18.33,18.33,17.97,18.33,18.425,18.53,18.525,18.525,18.525,17.97,18.22,18.09,18.19,18,18,18,18.265,18.34,18.66,18.825,18.7,18.7,18.7,18.7,18.995,18.89,18.95,18.88,18.88,18.88,18.67,18.92,18.44,19.05,19.05],"BWBBP":[19.96,19.96,19.96,19.96,19.96,19.96,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.81,19.81,19.81],"BWEN":[2.63,2.63,2.56,2.665,1.985,2.13,2.14,2.14,2.14,2.07,4.385,3.86,3.88,4.51,4.51,4.51,3.81,3.59,3.68,3.51,3.86,3.86,3.86,3.86,4.02,3.615,3.67,3.55,3.55,3.55,3.71,4,4.07,4.21,4.21],"BWFG":[52.175,52.175,50.585,51.98,52.365,51.87,52.365,52.365,52.365,51.255,50.62,50.62,50.845,50.845,50.845,50.845,51.39,51.39,51.39,52.59,52.085,52.085,52.085,52.085,52.38,52.38,52.38,52.21,52.21,52.21,51.68,52.46,51.175,53.21,53.21],"BWIN":[22.03,22.03,21.97,21.26,20.595,20.96,20.19,20.19,20.19,20.145,20.06,20.15,19.81,20.01,20.01,20.01,20.885,19.85,20.11,20.375,19.67,19.67,19.67,19.67,19,19.45,19.88,19.385,19.385,19.385,20.18,19.495,18.77,19.24,19.24],"BWMN":[32.805,32.805,32.54,33.985,35.74,34.8,34.795,34.795,34.795,34.05,33.4,32.65,32.99,31.21,31.21,31.21,31.59,30.92,30.91,31.13,31.77,31.77,31.77,31.77,32.69,32.86,32.625,31.55,31.55,31.55,31.84,32.245,31.695,32.77,32.77],"BYAH":[1.09,1.09,1.09,1.09,1.09,1.09,1.37,1.37,1.37,1.24,1.36,1.43,1.43,1.43,1.43,1.43,1.165,1.165,1.165,1.165,1.08,1.08,1.08,1.08,1.08,1.18,1.21,1.21,1.21,1.21,1.21,1.2,1.2,1.28,1.28],"BYFC":[8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,9.43,9.43,9.43,9.43,9.43,9.43,9.43,9.46,9.46,9.46],"BYND":[0.9496,0.9496,0.9401,0.9181,0.92,0.8943,0.8329,0.8329,0.8329,0.8101,0.7968,0.7818,0.8059,0.804,0.804,0.804,0.7641,0.7536,0.7798,0.7851,0.7646,0.7646,0.7646,0.7646,0.7683,0.7875,0.8196,0.7887,0.7887,0.7887,0.7734,0.7587,0.7383,0.7728,0.7728],"BYRN":[5.76,5.76,5.365,5.41,5.53,5.54,5.35,5.35,5.35,5.14,5.08,5.01,5.18,4.965,4.965,4.965,5.08,5.08,5.33,5.37,5.53,5.53,5.53,5.53,5.78,6.12,6.56,6.245,6.245,6.245,6.15,6.215,6.02,6.34,6.34],"BYSI":[1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.47,1.47,1.47,1.47,1.485,1.32,1.32,1.32,1.48,1.48,1.48,1.48,1.55,1.705,1.7,1.71,1.71,1.71,1.69,1.7,1.7,1.72,1.72],"BZ":[13.645,13.645,13.785,13.835,14.375,14.24,14.03,14.03,14.03,14.31,14.215,14.75,14.345,14.07,14.07,14.07,14.16,14.11,14.08,13.805,13.75,13.75,13.75,13.75,13.3,13.35,13.46,13.61,13.61,13.61,14.04,14.68,14.1,14.235,14.235],"BZAI":[2.04,2.04,2.32,2.315,1.86,1.82,1.875,1.875,1.875,1.8,1.62,1.67,1.76,1.3,1.3,1.3,1.275,1.305,1.395,1.51,1.48,1.48,1.48,1.48,1.655,1.59,1.59,1.77,1.77,1.77,1.9,1.92,1.8,1.8,1.8],"BZAIW":[0.43,0.43,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.42,0.42,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.3523,0.3523,0.3523,0.3523,0.3523,0.3523,0.3523,0.3523,0.4025,0.4025,0.4025,0.4772,0.4772,0.4772,0.4772,0.4772],"BZFD":[0.7882,0.7882,0.8218,0.85,0.8635,0.835,0.8399,0.8399,0.8399,0.7373,1.4,1.335,1.335,1.48,1.48,1.48,1.38,1.325,1.56,1.77,2.065,2.065,2.065,2.065,1.98,1.745,1.69,1.63,1.63,1.63,1.67,1.62,1.455,1.51,1.51],"BZFDW":[0.0162,0.0162,0.0162,0.0162,0.0162,0.0162,0.0162,0.0162,0.0162,0.0162,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379,0.0379],"BZUN":[2.74,2.74,2.76,2.745,2.78,2.77,2.75,2.75,2.75,2.7,2.68,2.75,2.705,2.455,2.455,2.455,2.495,2.55,2.54,2.56,2.49,2.49,2.49,2.49,2.58,2.53,2.555,2.58,2.58,2.58,2.71,2.675,2.63,2.68,2.68],"CAAS":[4.41,4.41,4.48,4.48,4.5,4.515,4.48,4.48,4.48,4.775,4.775,4.775,4.67,4.67,4.67,4.67,4.725,4.84,4.68,4.68,4.63,4.63,4.63,4.63,4.65,4.64,4.71,4.71,4.71,4.71,4.56,4.51,4.51,4.42,4.42],"CABA":[2.93,2.93,3.82,4.15,3.725,3.975,3.88,3.88,3.88,3.8,3.62,3.58,3.6,3.31,3.31,3.31,3.3,3.27,3.44,3.695,3.64,3.64,3.64,3.64,3.72,3.82,3.77,3.79,3.79,3.79,3.66,3.675,3.58,3.5,3.5],"CABR":[1.145,1.145,1.145,1.145,1.145,0.91,0.9145,0.9145,0.9145,0.9497,1.045,1.045,1.03,0.91,0.91,0.91,0.9215,0.9215,0.895,1,1.13,1.13,1.13,1.13,1.115,1.115,1.17,1.11,1.11,1.11,1.21,1.28,1.155,1.275,1.275],"CAC":[48.8,48.8,47.875,48.81,49.215,48.68,49.28,49.28,49.28,47.995,47.875,47.53,47.77,47.41,47.41,47.41,48.05,48.01,49.145,49.425,49.335,49.335,49.335,49.335,50.31,50.1,49.78,49.96,49.96,49.96,48.94,50.26,50.26,50.35,50.35],"CACC":[507.51,507.51,506.41,526.83,541.4,522.45,532.07,532.07,532.07,521.54,526.09,526.65,547.8,546.63,546.63,546.63,555.73,547.395,558.28,549.52,544.62,544.62,544.62,544.62,553.26,554.16,562,572.57,572.57,572.57,562.43,542.32,541.12,548.75,548.75],"CADL":[6.47,6.47,7.54,7.665,7.63,7.79,8.36,8.36,8.36,8.85,8.71,8.93,8.9,8.745,8.745,8.745,7.885,7.66,7.72,7.94,8.01,8.01,8.01,8.01,7.96,8.055,8.075,8.295,8.295,8.295,8.49,8.42,8.795,9.265,9.265],"CAEP":[10.42,10.42,10.42,10.425,10.425,10.425,10.28,10.28,10.28,12.45,12.45,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49],"CAI":[18.49,18.49,18.67,18.955,19.15,19.86,16.145,16.145,16.145,15.93,16.77,14.685,15.255,14.56,14.56,14.56,15.11,14.965,15.67,15.945,15.545,15.545,15.545,15.545,15.53,15.37,16.65,16.705,16.705,16.705,16.435,16.49,15.495,17.295,17.295],"CAKE":[60.22,60.22,59.305,61.145,60.65,60.8,61.725,61.725,61.725,61.22,60.7,56.52,58.32,59.5,59.5,59.5,59.75,58.48,60.265,60.59,61.11,61.11,61.11,61.11,64.61,64.925,64.265,66.085,66.085,66.085,65.83,64.505,64.81,63.88,63.88],"CALC":[0.6142,0.6142,0.6059,0.6142,0.6286,0.6348,0.6176,0.6176,0.6176,0.5982,0.6334,0.7004,0.7004,0.6942,0.6942,0.6942,0.6351,0.63,0.6398,0.6398,0.6286,0.6286,0.6286,0.6286,0.6286,0.7333,0.8739,0.78,0.78,0.78,0.8522,0.8041,0.86,0.825,0.825],"CALM":[76.245,76.245,74.72,76.88,76.05,75.73,76.08,76.08,76.08,75.46,78.86,79.49,77.98,76.815,76.815,76.815,77.68,78.57,78.27,76.93,76.95,76.95,76.95,76.95,75.95,76.015,76.445,74.73,74.73,74.73,75.145,74.45,75.32,74.43,74.43],"CAMP":[4.145,4.145,3.895,3.89,4.05,4.225,4.375,4.375,4.375,4.405,4.505,4.5,4.355,4.325,4.325,4.325,4.54,4.2,4.515,4.385,4.5,4.5,4.5,4.5,4.135,4.26,4.51,4.39,4.39,4.39,4.075,3.99,4.12,4.36,4.36],"CAMT":[186.79,186.79,182.3,197.355,202.37,192.99,205.85,205.85,205.85,207.78,175.49,168.9,170.35,168.37,168.37,168.37,155.66,151.405,159.31,160.74,167.305,167.305,167.305,167.305,174.48,169.56,174.4,171.68,171.68,171.68,162.9,187.24,183.52,181.095,181.095],"CAN":[0.5217,0.5217,0.537,0.5448,0.552,0.5216,0.5137,0.5137,0.5137,0.5071,0.4913,0.5072,0.5185,0.4988,0.4988,0.4988,0.4829,0.417,0.4384,0.4197,0.4187,0.4187,0.4187,0.4187,0.4043,0.3949,0.4117,0.4132,0.4132,0.4132,0.4015,0.3941,0.3761,0.3906,0.3906],"CAPN":[10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84],"CAPNR":[0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22],"CAPNU":[10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065,10.065],"CAPR":[30.905,30.905,33.475,32.975,34.3,33.91,30.36,30.36,30.36,31.93,31.44,30.375,29.795,28.82,28.82,28.82,27.985,26.95,29.025,29.58,28.86,28.86,28.86,28.86,29.33,29.155,29.13,29.95,29.95,29.95,28.535,27.34,27.66,27.96,27.96],"CAPS":[0.4219,0.4219,0.3983,0.388,0.3932,0.3809,0.3741,0.3741,0.3741,0.3527,0.3527,0.3142,0.2964,0.2743,0.2743,0.2743,0.3029,0.3062,0.3825,0.3314,0.3754,0.3754,0.3754,0.3754,0.3203,0.3233,0.3041,0.315,0.315,0.315,0.3433,0.3398,0.32,0.3214,0.3214],"CAPT":[0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612],"CAPTW":[0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429],"CAR":[185.21,185.21,168.42,160.37,164.59,154,145.54,145.54,145.54,151.34,151.13,148.96,148.85,150.275,150.275,150.275,146.48,151.44,153.07,157.57,167.54,167.54,167.54,167.54,166.39,164.98,174.42,175.765,175.765,175.765,169.3,172.42,173.78,176.65,176.65],"CARE":[25.88,25.88,25.54,26.15,26.16,26.185,26.33,26.33,26.33,26.58,26.18,26.59,27.055,26.2,26.2,26.2,26.13,26.51,26.685,26.94,27.44,27.44,27.44,27.44,27.345,26.865,26.975,27.265,27.265,27.265,27.145,28.295,27.355,28.4,28.4],"CARG":[37.03,37.03,36.97,37.66,37.415,38.13,34.745,34.745,34.745,32.38,31.56,31.2,30.03,28.67,28.67,28.67,28.645,28.41,28.205,27.59,28.23,28.23,28.23,28.23,27.78,28.905,30.355,29.87,29.87,29.87,29.745,28.67,27.26,27.375,27.375],"CARL":[9.52,9.52,9.13,8.91,9.87,9.765,9.795,9.795,9.795,9.66,9.85,10.215,10.81,11.025,11.025,11.025,10.98,11.27,11.75,12.67,12.09,12.09,12.09,12.09,11.91,11.68,11.85,11.43,11.43,11.43,11.18,10.24,10.21,11.165,11.165],"CART":[42.17,42.17,43.3,43.75,40.22,37.95,40.34,40.34,40.34,40.39,39.06,39.94,38.46,39.705,39.705,39.705,40.98,40.95,41.29,40.09,41.215,41.215,41.215,41.215,40.55,40.425,39.92,39.8,39.8,39.8,42.19,40.71,39.94,41.47,41.47],"CASH":[86.52,86.52,85.75,85.89,87.28,87.5,86.33,86.33,86.33,83.77,82.44,79.86,81.18,79.715,79.715,79.715,80.51,80.39,82.63,82.64,82.85,82.85,82.85,82.85,83.84,82.925,82.34,82.03,82.03,82.03,80.87,81.37,77.69,79.02,79.02],"CASI":[0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269,0.2269],"CASS":[47.36,47.36,46.58,47.225,47.13,47.6,47.795,47.795,47.795,46.73,46.11,45.635,45.625,45.27,45.27,45.27,46.5,46.13,46.425,46.64,45.69,45.69,45.69,45.69,46.47,46.19,46.31,46.16,46.16,46.16,46.47,46.47,45.785,47.15,47.15],"CASY":[836.53,836.53,852.755,862.425,858.235,850.445,859.33,859.33,859.33,877,867.33,888.36,877.005,852.535,852.535,852.535,855.915,852.64,852.6,824.91,825.22,825.22,825.22,825.22,809.52,784.08,780.52,767.34,767.34,767.34,745.12,753.81,773.89,761.48,761.48],"CATY":[56.43,56.43,56.37,57.11,57.39,57.02,57.44,57.44,57.44,57.04,56.49,55.83,56.27,55.63,55.63,55.63,56.58,56.03,57.21,57.275,57.31,57.31,57.31,57.31,58.13,57.44,57.36,57.645,57.645,57.645,56.48,57.73,56.49,58.17,58.17],"CBAT":[0.8184,0.8184,0.8001,0.8001,0.8031,0.8031,0.7998,0.7998,0.7998,0.7955,0.7955,0.7936,0.7936,0.7936,0.7936,0.7936,0.74,0.74,0.7375,0.7435,0.759,0.759,0.759,0.759,0.8831,0.84,0.84,0.795,0.795,0.795,0.79,0.79,0.7731,0.7646,0.7646],"CBC":[27.085,27.085,27,27.375,27.28,27.38,27.27,27.27,27.27,27.33,27.2,27.185,26.86,26.615,26.615,26.615,27.4,27.61,28.235,28.53,28.46,28.46,28.46,28.46,28.915,28.48,28.2,28.415,28.415,28.415,27.87,28.39,27.085,28.085,28.085],"CBFV":[35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35,35,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.78,34.33,34.33,34.33,34.33],"CBIO":[18.1,18.1,17.895,18.045,18.03,18.02,18.81,18.81,18.81,18.49,18.4,19.62,21.32,20,20,20,18.98,18.4,19.15,20.2,20.72,20.72,20.72,20.72,20.59,20.7,21.685,20.555,20.555,20.555,19.61,17.03,17.94,18.48,18.48],"CBK":[28.965,28.965,28.89,28.75,28.75,29.11,29.115,29.115,29.115,28.985,28.44,28.56,28.035,27.5,27.5,27.5,27.92,27.83,28.58,29.05,28.7,28.7,28.7,28.7,28.72,29.14,29.11,29.065,29.065,29.065,28.955,29.67,28.74,29.11,29.11],"CBLL":[20.56,20.56,20.245,20.38,20.17,20.36,20.19,20.19,20.19,20.04,16.755,17.895,16.46,16.34,16.34,16.34,16.57,16.97,18.09,18.725,18.76,18.76,18.76,18.76,18.79,18.69,18.67,18.43,18.43,18.43,17.66,17.51,17.13,18.745,18.745],"CBNK":[31.74,31.74,30.925,31.35,31.49,31.49,31.55,31.55,31.55,30.81,30.64,30.08,30.3,30.02,30.02,30.02,30.73,30.58,31.24,31.54,31.51,31.51,31.51,31.51,31.78,31.88,32.03,31.98,31.98,31.98,31.58,32.295,31.48,32.54,32.54],"CBRL":[31.15,31.15,29.085,29.58,30.77,31.165,31.475,31.475,31.475,31.41,29.73,28.97,29.15,30.695,30.695,30.695,29.365,28.84,29.99,31.81,32.395,32.395,32.395,32.395,33.33,34.585,34.265,33.84,33.84,33.84,35.035,34.21,33.12,33.005,33.005],"CBSH":[52.04,52.04,51.745,52.14,52.53,52.46,51.905,51.905,51.905,50.99,51.125,50.305,51.025,50.96,50.96,50.96,51.935,51.815,52.3,52.18,52.38,52.38,52.38,52.38,52.395,51.945,52.015,52.19,52.19,52.19,51.45,52.03,51.39,52.45,52.45],"CBUS":[1.455,1.455,1.495,1.535,1.6,1.52,1.44,1.44,1.44,1.38,1.42,1.455,1.4,1.31,1.31,1.31,1.28,1.31,1.41,1.38,1.365,1.365,1.365,1.365,1.435,1.495,1.44,1.43,1.43,1.43,1.46,1.39,1.38,1.39,1.39],"CCAP":[13.925,13.925,13.9,13.9,13.775,13.58,13.55,13.55,13.55,13.16,13.22,13.08,12,11.11,11.11,11.11,11.1,11.22,11.3,11.41,11.38,11.38,11.38,11.38,11.445,11.385,11.42,11.405,11.405,11.405,11.71,11.65,11.22,11.5,11.5],"CCB":[76.35,76.35,73.67,74.75,74.91,75.06,72.92,72.92,72.92,70.69,70.26,68.205,69.63,68.4,68.4,68.4,69.57,69.125,70.71,70.27,69.76,69.76,69.76,69.76,71.37,70.58,70.55,70.88,70.88,70.88,71.04,70.57,67.91,70.365,70.365],"CCBG":[46.63,46.63,45.76,46.45,46.61,46.52,46.75,46.75,46.75,46.115,46.11,45.77,46.1,45.41,45.41,45.41,46,46.03,46.46,46.65,46.47,46.47,46.47,46.47,46.45,46.3,46.01,45.635,45.635,45.635,44.58,44.82,43.88,44.3,44.3],"CCC":[5.295,5.295,5.33,5.31,5.13,5.2,5.125,5.125,5.125,4.87,4.515,4.225,4.26,4.32,4.32,4.32,4.53,4.6,4.6,4.53,4.55,4.55,4.55,4.55,4.62,4.655,4.58,4.68,4.68,4.68,5.14,5,4.99,4.99,4.99],"CCCC":[2.93,2.93,3.03,2.98,2.92,2.98,2.94,2.94,2.94,3.16,3.165,3.66,3.635,3.57,3.57,3.57,3.21,3.115,3.275,3.525,3.555,3.555,3.555,3.555,3.51,3.73,3.66,4.39,4.39,4.39,4.385,4.36,3.96,4.165,4.165],"CCCX":[13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675,13.675],"CCCXU":[15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59],"CCCXW":[6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35,6.35],"CCD":[24.67,24.67,24.43,24.77,25.1,24.64,24.78,24.78,24.78,25.13,24.81,25.085,24.98,23.995,23.995,23.995,23.45,23.16,23.63,24.3,24.7,24.7,24.7,24.7,24.99,25.045,25.23,25.35,25.35,25.35,25.57,25.9,25.69,25.72,25.72],"CCEC":[20.49,20.49,19.76,20.34,20.34,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,21.7,21.7,21.7,21.7,21.7,21.7,21.7,22.355,22.355,22.355,22.355,22.355,22.355,23.28,23.28,23.35,23.35],"CCEP":[94.12,94.12,92.285,93.54,95.085,93.49,94.55,94.55,94.55,93.43,92.9,91.45,90.76,89.37,89.37,89.37,92.4,91.87,93.28,94.15,94.11,94.11,94.11,94.11,93.36,94.71,92.27,90.68,90.68,90.68,89.63,91.01,92.41,92,92],"CCG":[0.678,0.678,0.69,0.69,0.7,0.6899,0.6899,0.6899,0.6899,0.6698,0.6698,0.6943,0.6943,0.65,0.65,0.65,0.6448,0.6448,0.6448,0.587,0.5996,0.5996,0.5996,0.5996,0.53,0.5269,0.556,0.64,0.64,0.64,0.5759,0.5501,0.4994,0.5331,0.5331],"CCGWW":[0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057,0.057],"CCHH":[0.4499,0.4499,0.4499,0.4499,0.4499,0.4499,0.4499,0.4499,0.4499,0.41,0.41,0.3805,0.3919,0.3919,0.3919,0.3919,0.3919,0.3919,0.3919,0.4012,0.5101,0.5101,0.5101,0.5101,0.507,0.4738,0.4738,0.4738,0.4738,0.4738,0.462,0.4302,0.4007,0.39,0.39],"CCII":[10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.225,10.225,10.225,10.225,10.23,10.23,10.23,10.23,10.215,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26],"CCIIU":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38],"CCIIW":[0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.63,0.74,0.74,0.74,0.755,0.755,0.755,0.76,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75],"CCIX":[10.79,10.79,10.79,10.79,10.8,10.8,10.8,10.8,10.8,10.795,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.805,10.805,10.805,10.805,10.805,10.805,10.81,10.81,10.81],"CCIXW":[0.4,0.4,0.4,0.4,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37],"CCLD":[2.99,2.99,2.92,2.93,2.995,2.485,2.365,2.365,2.365,2.265,2.255,2.125,2.14,2.115,2.115,2.115,2.13,2.21,2.36,2.35,2.275,2.275,2.275,2.275,2.21,2.24,2.33,2.35,2.35,2.35,2.49,2.47,2.345,2.385,2.385],"CCLDO":[27.395,27.395,27.43,27.43,27.43,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48],"CCNE":[30.78,30.78,30.21,30.8,30.96,30.995,31.15,31.15,31.15,30.72,30.47,30.33,30.36,29.36,29.36,29.36,30.04,29.88,30.5,30.83,30.61,30.61,30.61,30.61,31.11,30.85,30.77,30.7,30.7,30.7,30.14,30.74,29.77,30.98,30.98],"CCNEP":[24.76,24.76,24.76,24.76,24.76,24.99,24.99,24.99,24.99,24.99,24.99,25.05,25.05,25.05,25.05,25.05,25.05,25.05,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77],"CCOI":[23.155,23.155,16.39,18.07,16.69,16.34,16.68,16.68,16.68,16.38,16.115,15.77,16.1,16.49,16.49,16.49,17.23,17.695,17.78,18.36,18.16,18.16,18.16,18.16,19.96,21.61,19.82,17.73,17.73,17.73,17.67,17.41,16.38,17.25,17.25],"CCRN":[10.22,10.22,10.31,10.68,10.13,13.07,13.17,13.17,13.17,13.12,13.13,13.13,13.13,13.14,13.14,13.14,13.1,13.095,13.11,13.07,13.05,13.05,13.05,13.05,13.085,13.08,13.09,13.085,13.085,13.085,13.08,13.105,13.13,13.18,13.18],"CCSI":[27.56,27.56,27.68,27.65,26.49,28.3,33.96,33.96,33.96,30.17,29.3,28.52,28.95,28.34,28.34,28.34,28.3,27.59,28.17,28.08,28.2,28.2,28.2,28.2,29.57,30.38,32.05,34.51,34.51,34.51,35.2,34.735,33.89,34.42,34.42],"CCTG":[0.6002,0.6002,0.6002,0.6002,0.5675,0.5675,0.56,0.56,0.56,0.56,0.5002,0.5002,0.4519,0.4519,0.4519,0.4519,0.4519,0.4519,0.61,0.5228,0.5228,0.5228,0.5228,0.5228,0.5137,0.52,0.496,0.5275,0.5275,0.5275,0.505,0.5325,0.5325,0.5325,0.5325],"CDIO":[1.85,1.85,2.05,1.82,1.85,1.82,1.92,1.92,1.92,1.88,1.815,1.79,1.71,1.58,1.58,1.58,1.36,1.37,1.47,1.5,1.58,1.58,1.58,1.58,1.77,1.75,1.75,1.86,1.86,1.86,2.165,2.32,2.17,2.125,2.125],"CDIOW":[0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0137,0.0137,0.0137,0.0137],"CDLX":[0.9118,0.9118,0.8801,0.8492,0.7968,0.7812,0.6533,0.6533,0.6533,0.6524,0.6771,0.6675,0.6437,0.6463,0.6463,0.6463,0.6127,0.5957,0.7381,0.7265,0.7113,0.7113,0.7113,0.7113,0.7244,0.7166,0.7046,0.6857,0.6857,0.6857,0.6771,0.653,0.6439,0.61,0.61],"CDNA":[21.515,21.515,20.94,20.69,20.93,21.42,21.84,21.84,21.84,21.54,21.415,20.61,20.535,19.95,19.95,19.95,20.595,20.515,21.13,21.55,21.635,21.635,21.635,21.635,21.54,22.165,22.7,22.79,22.79,22.79,22.795,22.02,22.295,23.105,23.105],"CDNL":[54.55,54.55,49.46,55.88,54.66,51.265,54.2,54.2,54.2,60.45,57.385,54.87,54.49,52.29,52.29,52.29,50.995,48.99,52.12,50.17,48.89,48.89,48.89,48.89,52.49,49.67,52.945,52.03,52.03,52.03,54.23,56.7,61.94,63.11,63.11],"CDNS":[341.005,341.005,349.65,353.66,354.84,356.83,362.5,362.5,362.5,364.23,358,354.645,352.88,347.3,347.3,347.3,346.07,338.225,351,358.48,373.67,373.67,373.67,373.67,381.72,374.08,373.85,374.97,374.97,374.97,414.36,416.485,408.08,411.84,411.84],"CDRO":[9.12,9.12,9.03,9.03,9.04,9.04,8.93,8.93,8.93,8.93,9.145,9.24,9.2,9.24,9.24,9.24,9.11,9.31,9.38,9.24,9.355,9.355,9.355,9.355,9.355,9.35,9.35,9.35,9.35,9.35,9.35,8.42,8.42,8.42,8.42],"CDROW":[0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.7677,0.744,0.744,0.744],"CDT":[2.245,2.245,2.12,2.12,2.12,2.035,2.035,2.035,2.035,1.83,1.83,2.16,1.96,1.96,1.96,1.96,1.96,1.205,1.255,1.23,1.05,1.05,1.05,1.05,0.8599,1.06,0.98,0.92,0.92,0.92,0.8997,0.8396,0.7803,0.8547,0.8547],"CDTG":[0.3975,0.3975,0.3975,0.275,0.275,0.275,0.2959,0.2959,0.2959,0.2922,0.2922,0.357,0.3602,0.3602,0.3602,0.3602,0.3602,0.2952,0.2952,0.2952,0.2952,0.2952,0.2952,0.2952,0.2952,0.39,0.2999,0.2498,0.2498,0.2498,0.2498,0.2498,8.03,4.4,4.4],"CDTTW":[0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0067],"CDTX":[221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4],"CDW":[136.06,136.06,135.34,136.75,108.97,110.22,104.82,104.82,104.82,102.56,99.32,100.41,102.14,102.035,102.035,102.035,104.05,104.28,106.205,106.89,110.805,110.805,110.805,110.805,108.54,114.15,116.18,125.48,125.48,125.48,141.08,139.76,137.295,139.52,139.52],"CDXS":[2.66,2.66,2.515,2.76,2.655,2.59,2.86,2.86,2.86,2.65,2.54,2.51,2.57,2.45,2.45,2.45,2.54,2.455,2.58,2.53,2.49,2.49,2.49,2.49,2.59,2.645,2.745,2.77,2.77,2.77,2.67,2.7,2.72,2.805,2.805],"CDZI":[4.365,4.365,4.4,4.6,4.72,4.79,4.77,4.77,4.77,4.67,4.63,4.71,4.66,4.11,4.11,4.11,4.175,4.33,4.155,4.19,4.235,4.235,4.235,4.235,4.585,4.45,4.385,4.89,4.89,4.89,4.7,4.845,4.54,4.565,4.565],"CDZIP":[19.41,19.41,19.87,19.87,19.87,19.87,20.49,20.49,20.49,20.26,20.26,20.26,20.26,20.34,20.34,20.34,20.34,20.45,20.54,20.54,20.88,20.88,20.88,20.88,21.01,21.01,21.01,21.61,21.61,21.61,22,22,22,22,22],"CECO":[74.2,74.2,78.145,87.84,86.56,81.505,81.79,81.79,81.79,81.54,80.46,83.18,85.965,80.84,80.84,80.84,79.42,78.355,81.35,80.705,81.72,81.72,81.72,81.72,89.91,86.87,83.295,74.69,74.69,74.69,79.025,78.37,79.46,81.04,81.04],"CEG":[307.75,307.75,321.11,320.4,322.735,311.11,303.5,303.5,303.5,299.88,293.35,275.65,275.34,267.1,267.1,267.1,262.03,260.67,281.205,285.79,294,294,294,294,301.41,288.66,286.285,287.785,287.785,287.785,265.87,272.65,267.275,264.705,264.705],"CELC":[125.705,125.705,145.01,141.815,139.48,130.79,131.05,131.05,131.05,125.58,124.62,124.63,134.565,137.9,137.9,137.9,132.36,130.9,140.33,142.5,138.42,138.42,138.42,138.42,134.205,134.155,130.87,132.61,132.61,132.61,123,91.35,88.895,92.4,92.4],"CELH":[33.725,33.725,33.58,33.53,32.8,34.26,32.3,32.3,32.3,30.65,29.63,27.87,29.01,30.155,30.155,30.155,29.325,29.135,28.61,29.685,30.12,30.12,30.12,30.12,29.67,31.635,33.22,33.305,33.305,33.305,30.99,30.53,30.015,27.76,27.76],"CELU":[0.956,0.956,0.9545,0.9545,0.933,0.9202,0.89,0.89,0.89,0.7828,0.7618,0.7956,0.81,0.8007,0.8007,0.8007,0.7984,0.7947,0.84,0.9045,0.877,0.877,0.877,0.877,0.902,0.9275,0.98,0.98,0.98,0.98,1.02,1.05,1.05,0.9799,0.9799],"CELUW":[0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082],"CELZ":[2.185,2.185,2.185,2.185,2.185,2.23,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.22,2.18,2.18,2.18],"CENN":[4.1,4.1,3.98,4.065,4.065,4.065,4.065,4.065,4.065,4.065,3.96,3.92,3.92,4.15,4.15,4.15,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.59,4.59],"CENT":[36.555,36.555,36.32,36.09,37.02,39.42,37.7,37.7,37.7,37.91,38.325,38.12,37.845,37.35,37.35,37.35,38.57,38.22,38.26,38.545,38.59,38.59,38.59,38.59,38.82,39.5,39.26,38.96,38.96,38.96,38.66,38.47,37.75,39.6,39.6],"CENTA":[33.49,33.49,32.205,32.7,33.67,34.74,34.27,34.27,34.27,34.19,34.4,34.36,34,33.58,33.58,33.58,34.615,34.55,34.32,34.58,34.55,34.55,34.55,34.55,34.62,34.635,34.9,34.13,34.13,34.13,34.17,33.855,33.34,34.825,34.825],"CENX":[58.95,58.95,59.765,62.295,62.62,60.57,58.91,58.91,58.91,60.215,63.26,64.33,61.42,56.78,56.78,56.78,54.925,58.425,58.75,60.43,65.07,65.07,65.07,65.07,66.855,65.7,67.57,65.985,65.985,65.985,63.9,68.765,67,66.415,66.415],"CEPF":[10.27,10.27,10.27,10.27,10.27,10.28,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.3,10.3,10.3,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.37,10.37,10.34,10.34,10.34,10.34,10.34,10.325,10.325,10.325,10.325],"CEPO":[10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.595,10.595,10.595,10.595,10.6,10.6,10.6,10.6],"CEPT":[11.75,11.75,12.025,12.4,11.67,11.485,11.96,11.96,11.96,12.105,12.15,12.3,12.415,12.19,12.19,12.19,11.92,12.7,13.19,13.215,12.94,12.94,12.94,12.94,12.885,13.355,13.66,13.6,13.6,13.6,13.48,12.43,12.06,12.59,12.59],"CEPV":[10.08,10.08,10.08,10.08,10.08,10.08,10.24,10.24,10.24,10.24,10.24,10.23,10.23,10.25,10.25,10.25,10.25,10.25,10.25,10.28,10.28,10.28,10.28,10.28,10.28,10.29,10.29,10.29,10.29,10.29,10.29,10.3,10.3,10.3,10.3],"CERS":[2.73,2.73,2.715,2.58,2.59,2.62,2.615,2.615,2.615,2.525,2.56,2.59,2.51,2.34,2.34,2.34,2.435,2.69,2.695,2.74,2.705,2.705,2.705,2.705,2.74,2.815,2.92,3.05,3.05,3.05,2.83,2.705,2.665,2.785,2.785],"CERT":[6.17,6.17,6.19,6.195,6.255,6.32,6.29,6.29,6.29,5.12,5.09,4.8,4.6,4.47,4.47,4.47,4.56,4.59,4.665,5.18,5.24,5.24,5.24,5.24,5.215,5.34,5.65,5.815,5.815,5.815,6.12,5.61,5.61,5.62,5.62],"CETX":[1.1,1.1,1.085,1.04,0.9524,0.8765,0.9055,0.9055,0.9055,0.8101,0.7919,0.7622,0.8118,0.781,0.781,0.781,0.7617,0.8262,0.843,0.94,0.94,0.94,0.94,0.94,0.88,0.8802,0.8802,0.959,0.959,0.959,0.959,0.9332,0.6027,0.5494,0.5494],"CETY":[0.7549,0.7549,0.7623,0.82,0.9849,1.025,1.025,1.025,1.025,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.698,0.7249,0.7249,0.7003,0.7003,0.7003,0.7003,0.7003,0.7003,0.7003,0.7003,0.7003,0.7003,0.7003,0.7802,0.7802,0.7802,0.7175,0.7175],"CEVA":[32.32,32.32,32.54,33.74,34.66,33.7,37.02,37.02,37.02,36.39,37.11,38.23,37.97,36.52,36.52,36.52,36.58,36.43,38.09,38.435,39.49,39.49,39.49,39.49,41.775,40.54,41.715,40.005,40.005,40.005,44.68,49.625,50.04,49.625,49.625],"CFBK":[29.15,29.15,29.15,27.47,27.865,27.865,27.865,27.865,27.865,26.7,26.7,26.7,27.21,27.21,27.21,27.21,27.43,27.165,27.51,27.8,27.87,27.87,27.87,27.87,28.16,28.435,28.61,28.96,28.96,28.96,28.46,28.81,28.465,28.825,28.825],"CFFI":[74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.12,74.12,74.12,74.12,74.12,74.12,74.12,74.12,74.12],"CFFN":[7.67,7.67,7.69,7.78,7.83,7.82,7.85,7.85,7.85,7.77,7.68,7.58,7.64,7.53,7.53,7.53,7.64,7.625,7.77,7.78,7.74,7.74,7.74,7.74,7.85,7.78,7.79,7.77,7.77,7.77,7.69,7.865,7.63,7.82,7.82],"CFLT":[30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995],"CG":[49.42,49.42,49.975,51.305,50.8,49,50.63,50.63,50.63,49.475,50.025,49.165,50.04,48.005,48.005,48.005,46.58,45.51,45.305,45.11,45.44,45.44,45.44,45.44,45.64,45.665,45.08,45.42,45.42,45.42,45.085,44.48,42.23,43.52,43.52],"CGABL":[17.13,17.13,17.08,17.005,16.92,16.83,17.04,17.04,17.04,17.07,16.96,16.91,16.9,16.9,16.9,16.9,16.55,16.5,16.58,16.58,16.58,16.58,16.58,16.58,16.58,16.58,16.58,16.62,16.62,16.62,16.52,16.52,16.19,16.19,16.19],"CGBD":[11.965,11.965,12.045,12.09,11.89,11.75,11.545,11.545,11.545,11.4,11.26,11.14,11.22,11.2,11.2,11.2,10.925,10.85,10.93,10.78,10.69,10.69,10.69,10.69,10.77,10.88,10.935,10.82,10.82,10.82,11.01,10.965,10.58,10.78,10.78],"CGC":[1.125,1.125,1.12,1.095,1.15,1.15,1.13,1.13,1.13,1.135,1.105,1.095,1.075,1.03,1.03,1.03,0.9843,0.9883,1.035,1.085,1.05,1.05,1.05,1.05,1.045,1.075,1.125,1.08,1.08,1.08,1.09,1.07,1.035,1.05,1.05],"CGCT":[10.39,10.39,10.39,10.39,10.415,10.405,10.395,10.395,10.395,10.395,10.385,10.4,10.39,10.38,10.38,10.38,10.38,10.39,10.4,10.4,9.725,9.725,9.725,9.725,10.79,11.15,13.56,13,13,13,13.185,12.48,12.535,12.535,12.535],"CGCTU":[10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65],"CGCTW":[1.24,1.24,1.165,1.165,1.165,1.2,1.11,1.11,1.11,1.11,1.2,1.17,1.17,1.17,1.17,1.17,1.17,1.13,1.2,1.24,1.295,1.295,1.295,1.295,1.445,1.5,1.7,1.55,1.55,1.55,1.355,1.36,1.36,1.44,1.44],"CGEM":[13.43,13.43,15.35,14.94,15,14.705,14.56,14.56,14.56,14.72,16.155,16.315,16.155,15.73,15.73,15.73,14.885,14.17,14.3,13.97,13.84,13.84,13.84,13.84,15.46,15.495,15.365,16.435,16.435,16.435,16.24,15.35,15.22,14.46,14.46],"CGEN":[2.72,2.72,2.635,2.72,2.755,2.865,2.89,2.89,2.89,2.865,2.83,2.845,3.03,2.745,2.745,2.745,2.87,2.74,2.7,2.62,2.805,2.805,2.805,2.805,2.665,2.77,2.78,2.64,2.64,2.64,2.455,2.25,2.17,2.21,2.21],"CGNT":[9.73,9.73,10.125,9.87,10.56,10.99,11.13,11.13,11.13,10.855,10.705,9.69,9.67,9.79,9.79,9.79,10.14,10,9.95,9.93,10.11,10.11,10.11,10.11,10.4,10.24,10.55,11.565,11.565,11.565,12.245,11.63,9.22,9.265,9.265],"CGNX":[55.915,55.915,56.29,58.825,62.23,65.93,65.65,65.65,65.65,67.28,65.68,63.61,66.1,64.275,64.275,64.275,61.89,60.645,63.37,64.25,66.08,66.08,66.08,66.08,68.35,66.685,66.02,65.86,65.86,65.86,64.665,66.095,66.065,64.715,64.715],"CGO":[12.95,12.95,12.87,13.06,13.4,13.4,13.4,13.4,13.4,13.63,13.62,13.46,13.72,13.54,13.54,13.54,13.23,13.01,13.155,13.26,13.5,13.5,13.5,13.5,13.76,13.895,13.92,14.03,14.03,14.03,14.11,14.04,14.01,14.06,14.06],"CGON":[66.28,66.28,67.725,67.1,68.06,69.16,69.67,69.67,69.67,69.24,72.1,74.04,69.54,66.88,66.88,66.88,62.9,63.33,64.8,64.565,64.15,64.15,64.15,64.15,61.82,60.77,60.665,62.255,62.255,62.255,59.275,55.535,54.435,56.17,56.17],"CGTL":[1.11,1.11,1.09,1.09,1.19,1.05,1.08,1.08,1.08,1.635,1.04,0.7,0.6601,0.5,0.5,0.5,0.4739,0.3946,0.4,0.3726,0.3367,0.3367,0.3367,0.3367,0.3058,0.2647,0.7043,0.5165,0.5165,0.5165,0.4001,0.3989,0.3559,0.3591,0.3591],"CGTX":[1.275,1.275,1.275,1.26,1.24,1.155,1.215,1.215,1.215,1.165,1.185,1.2,1.195,1.145,1.145,1.145,1.09,1.125,1.28,1.24,1.25,1.25,1.25,1.25,1.24,1.19,1.195,1.19,1.19,1.19,1.25,1.34,1.42,1.355,1.355],"CHA":[10.98,10.98,11.17,10.9,10.975,11.04,10.46,10.46,10.46,10.43,10.45,10.46,10.04,9.84,9.84,9.84,10.215,10.19,10.175,9.99,9.56,9.56,9.56,9.56,9.775,10.165,10.24,12.74,12.74,12.74,13.16,12.74,11.85,11.55,11.55],"CHAC":[9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585,9.585],"CHACR":[0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.95],"CHACU":[11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47,11.47],"CHAI":[1.065,1.065,1.41,1.405,1.32,1.32,1.18,1.18,1.18,1.17,1.23,1.2,1.18,1.09,1.09,1.09,1.16,1.12,1.11,1.115,1.115,1.115,1.115,1.115,1.115,1.17,1.06,1.04,1.04,1.04,1.04,1.04,0.97,0.97,0.97],"CHAR":[10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.655,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73],"CHARR":[0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13],"CHARU":[10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7],"CHCI":[16.22,16.22,15.715,17.09,17.425,17.02,17.02,17.02,17.02,16.91,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,13.58,14.755,14.755,14.755,14.755,16.8,15.72,15.98,15.485,15.485,15.485,15.375,15.375,15.375,15.58,15.58],"CHCO":[123.3,123.3,122.45,122.45,122.945,122.845,122.85,122.85,122.85,121.33,122,121.38,122.21,121.375,121.375,121.375,123.175,123.04,123.71,124.11,124.69,124.69,124.69,124.69,125.28,124.43,124.39,124.57,124.57,124.57,123.65,125.45,124.15,126.11,126.11],"CHDN":[98.63,98.63,91.63,92.675,92.11,88.835,88.08,88.08,88.08,86.18,86.55,85.645,85.77,86.77,86.77,86.77,87.925,86.75,85.56,85.445,85.11,85.11,85.11,85.11,83.08,86.85,88.44,87.28,87.28,87.28,89.765,87.61,85.99,86.165,86.165],"CHEC":[10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04],"CHECU":[10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11],"CHECW":[0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21],"CHEF":[78.87,78.87,77.975,79.08,80.14,80.4,81.66,81.66,81.66,80.68,79.93,80.505,81.18,80.375,80.375,80.375,79.67,77.13,77.34,78.035,76.42,76.42,76.42,76.42,76.77,76.81,77.95,76.45,76.45,76.45,76.98,77.69,77.71,77.46,77.46],"CHI":[12.2,12.2,12.19,12.31,12.515,12.295,12.45,12.45,12.45,12.615,12.475,12.54,12.45,12.05,12.05,12.05,11.775,11.69,11.99,12.275,12.43,12.43,12.43,12.43,12.53,12.64,12.74,12.79,12.79,12.79,12.77,12.85,12.71,12.84,12.84],"CHKP":[114.54,114.54,117,117.61,114.24,115.5,114.73,114.73,114.73,115.42,116.27,115.13,120.29,124.09,124.09,124.09,127.27,126.08,128.43,131.77,133.71,133.71,133.71,133.71,131.02,128.72,131.32,135.08,135.08,135.08,139.055,140.12,135.685,136.425,136.425],"CHMG":[67.13,67.13,65.525,67.75,67.38,67.38,67.38,67.38,67.38,65.7,66.34,65.5,67.18,65.73,65.73,65.73,66.35,67.4,68.05,67.55,68.73,68.73,68.73,68.73,69.49,68.76,68.76,68.49,68.49,68.49,68.115,68.68,68.59,69.4,69.4],"CHNR":[4.195,4.195,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.19,4.19,4.19,4.2,4.35,4.35,4.35,4.35,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.32,4.32],"CHPG":[10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32],"CHPGU":[10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29],"CHR":[1.89,1.89,1.865,1.865,1.83,1.81,1.78,1.78,1.78,1.65,1.555,1.555,1.93,1.93,1.93,1.93,1.93,1.78,1.78,1.79,1.79,1.79,1.79,1.79,2.015,2.21,2.06,2.03,2.03,2.03,2.595,2.84,2.62,2.48,2.48],"CHRD":[145.105,145.105,149.27,149.27,140.72,137.67,136.36,136.36,136.36,140.12,142.01,142.06,142.63,148.42,148.42,148.42,149.625,149.64,145.555,142.88,143.91,143.91,143.91,143.91,137.95,133.69,133.89,131.73,131.73,131.73,138.085,138.02,140.4,139.87,139.87],"CHRS":[1.795,1.795,1.735,1.8,1.75,1.76,1.76,1.76,1.76,1.94,1.71,1.7,1.64,1.58,1.58,1.58,1.49,1.48,1.51,1.58,1.62,1.62,1.62,1.62,1.63,1.66,1.65,1.595,1.595,1.595,1.585,1.525,1.48,1.57,1.57],"CHRW":[177.31,177.31,161.23,167.145,168.55,171.41,171.39,171.39,171.39,169.99,167.165,163.24,159.775,163.59,163.59,163.59,169.63,173.03,180.66,177.99,174.19,174.19,174.19,174.19,177.75,176.43,175.38,178.67,178.67,178.67,179.865,178.48,180.74,184.58,184.58],"CHSCL":[25.71,25.71,25.71,25.66,25.66,25.66,25.82,25.82,25.82,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.8,25.75,25.775,25.775,25.775,25.775,25.775,25.775,25.77,25.77],"CHSCM":[24.985,24.985,25,25,25,24.99,25.02,25.02,25.02,25.03,25.12,25.06,25.06,24.91,24.91,24.91,24.92,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,25.05,25.05,25.05,24.99,24.99,24.99,24.99,24.99],"CHSCN":[25.38,25.38,25.305,25.305,25.31,25.34,25.375,25.375,25.375,25.315,25.35,25.35,25.35,25.35,25.35,25.35,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.22,25.2,25.22,25.235,25.235,25.235,25.235,25.235,25.235,25.235,25.235],"CHSCO":[26.19,26.19,26.1,26.1,26.19,26.19,26.19,26.19,26.19,26.32,26.32,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.27,26.27,26.27,26.27,26.27,26.24,26.24,26.24,26.19,26.19],"CHSCP":[27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.8,27.795,27.795,27.795,27.795,27.795,27.795,27.795,27.795,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.62,27.7,27.63,27.63,27.63,27.7,27.7,27.59,27.59,27.59],"CHSN":[0.0291,0.0291,0.03,0.0218,0.0155,1.89,1.46,1.46,1.46,1.395,1.27,1.54,1.37,1.295,1.295,1.295,1.31,1.22,1.28,1.32,1.24,1.24,1.24,1.24,1.24,1.12,1.12,1.08,1.08,1.08,1.17,1.17,1.25,1.3,1.3],"CHTR":[171.93,171.93,165.36,158.11,156.43,160.285,154.75,154.75,154.75,147.895,147.995,143.05,147.96,140.37,140.37,140.37,141.17,142.51,144.63,148.925,145.08,145.08,145.08,145.08,143.96,147.21,147.24,144.09,144.09,144.09,142.58,140.29,129.065,129.11,129.11],"CHW":[8.34,8.34,8.38,8.49,8.73,8.72,8.76,8.76,8.76,8.82,8.765,8.795,8.9,8.65,8.65,8.65,8.47,8.32,8.44,8.55,8.645,8.645,8.645,8.645,8.835,8.97,9.045,9.115,9.115,9.115,9.085,9.16,9.07,9.03,9.03],"CHY":[12.41,12.41,12.49,12.66,12.9,12.755,12.855,12.855,12.855,13.08,12.87,13.07,12.95,12.54,12.54,12.54,12.23,12.12,12.345,12.675,12.92,12.92,12.92,12.92,13.025,13.1,13.17,13.2,13.2,13.2,13.23,13.405,13.18,13.21,13.21],"CHYM":[22.23,22.23,22.07,20.77,21.71,19.005,18.43,18.43,18.43,18.22,18.1,17.4,17.88,17.685,17.685,17.685,17.535,16.93,17.68,18.13,17.8,17.8,17.8,17.8,17.6,17.26,18.12,18.61,18.61,18.61,19.19,18.585,17.64,18.14,18.14],"CIFR":[17.025,17.025,17.87,22.09,21.89,20.69,20.55,20.55,20.55,20.22,20,21.23,22.28,20.33,20.33,20.33,19.12,18.8,19.48,21.525,21.96,21.96,21.96,21.96,23.02,25.24,24.6,23.65,23.65,23.65,24.02,26.28,26.26,25.54,25.54],"CIGI":[103.79,103.79,102.77,96.985,99.17,103.69,98.62,98.62,98.62,95.77,95.43,98.75,93.66,91.94,91.94,91.94,92.09,93.39,96.54,96.16,96.09,96.09,96.09,96.09,95.93,96.16,95.77,94.4,94.4,94.4,96.59,96.6,95.95,97.47,97.47],"CIGL":[1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98],"CIIT":[1.52,1.52,1.42,1.475,1.49,1.49,1.49,1.49,1.49,1.49,1.36,1.34,1.3,1.3,1.3,1.3,1.28,1.265,1.265,1.265,1.265,1.265,1.265,1.265,1.265,1.28,1.27,1.27,1.27,1.27,1.26,1.26,1.22,1.11,1.11],"CINF":[162.06,162.06,159.59,160.33,160.41,162.03,161.465,161.465,161.465,163.275,163.8,163.22,165.27,166.45,166.45,166.45,167.65,167.84,168.51,168.37,168.14,168.14,168.14,168.14,167.335,162.98,159.97,157.34,157.34,157.34,156.83,158.01,158.06,160.715,160.715],"CING":[5.34,5.34,5.18,4.98,5.3,5.23,5.16,5.16,5.16,4.93,4.79,4.9,4.425,4.6,4.6,4.6,4.47,4.36,4.65,4.77,4.495,4.495,4.495,4.495,4.775,3.955,4.355,4.125,4.125,4.125,3.59,4.075,4.9,4.81,4.81],"CINGW":[0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491],"CISO":[0.282,0.282,0.3,0.308,0.3001,0.2838,0.2912,0.2912,0.2912,0.2908,0.2849,0.2956,0.31,0.289,0.289,0.289,0.275,0.2751,0.2815,0.2815,0.2939,0.2939,0.2939,0.2939,0.3058,0.3946,0.421,0.4487,0.4487,0.4487,0.4068,0.3856,0.3511,0.3489,0.3489],"CISS":[3.4,3.4,3.38,3.43,3.4,3.28,3.28,3.28,3.28,3.28,3.28,3.2,3.19,3.19,3.19,3.19,3.18,2.59,2.63,2.57,2.395,2.395,2.395,2.395,2.44,2.245,2.305,2.325,2.325,2.325,2.315,2.3,2.23,2.2,2.2],"CIVB":[25.05,25.05,24.62,24.62,25,24.945,24.92,24.92,24.92,24.75,24.545,24.46,24.62,24.26,24.26,24.26,24.73,24.83,25.17,25.66,25.5,25.5,25.5,25.5,25.64,25.68,25.745,25.91,25.91,25.91,25.58,25.85,25.22,26.13,26.13],"CJMB":[1.115,1.115,1.095,1.095,1.11,1.11,1.11,1.11,1.11,1.085,1.02,1,0.9665,0.9665,0.9665,0.9665,0.99,0.774,0.7476,0.7519,0.8003,0.8003,0.8003,0.8003,0.7625,0.7055,0.7055,0.7149,0.7149,0.7149,0.77,0.7504,0.7725,0.7725,0.7725],"CLAR":[2.75,2.75,2.595,2.825,2.945,2.895,3.015,3.015,3.015,2.87,2.63,2.53,2.69,2.74,2.74,2.74,2.925,2.79,2.975,3.06,3.005,3.005,3.005,3.005,3.03,3.09,3.12,3.07,3.07,3.07,2.92,2.945,2.86,2.85,2.85],"CLBK":[19.26,19.26,18.73,19.23,19.295,19.325,19.52,19.52,19.52,19.45,19.205,19.305,19.71,19.575,19.575,19.575,19.835,19.605,20.18,20.24,20.36,20.36,20.36,20.36,20.42,19.975,20.05,20.12,20.12,20.12,19.92,20.32,19.84,20.24,20.24],"CLBT":[13.36,13.36,13.655,13.59,13.165,13.795,13.63,13.63,13.63,13.03,12.735,12.09,13.13,12.99,12.99,12.99,13.635,13.465,13.4,13.17,13.185,13.185,13.185,13.185,12.89,12.67,13.19,14.76,14.76,14.76,15.905,14.97,14.18,14.29,14.29],"CLDX":[32.29,32.29,32.735,33.86,34.4,33.295,33.93,33.93,33.93,32.305,31.995,32.505,32.435,31.33,31.33,31.33,30.18,30.13,30.915,30.57,30.71,30.71,30.71,30.71,30.87,31.67,31.71,31.39,31.39,31.39,30.155,28.93,29.77,29.94,29.94],"CLFD":[29.43,29.43,29.34,29.85,30.25,37.615,40.07,40.07,40.07,46.75,45.055,42.51,44.485,43.51,43.51,43.51,43.16,41.64,42.21,42.82,43.685,43.685,43.685,43.685,47.36,51.335,46.68,46.78,46.78,46.78,48.24,47.78,45.04,44.53,44.53],"CLGN":[0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.3967,0.3967,0.43,0.43,0.43,0.43,0.43,0.43,0.4237,0.4237,0.4237,0.4237,0.4237,0.4237,0.4237,0.4237,0.4237,0.4237,0.4237,0.4075,0.4,0.4098,0.4098,0.4098],"CLIK":[2.8,2.8,2.8,1.85,1.85,2.21,2.24,2.24,2.24,2.23,1.97,1.68,1.49,1.49,1.49,1.49,1.425,1.425,1.55,1.41,1.43,1.43,1.43,1.43,1.43,1.68,1.84,1.91,1.91,1.91,2.035,2,1.965,1.895,1.895],"CLIR":[5.54,5.54,4.97,4.97,4.97,4.97,4.32,4.32,4.32,4.28,4.28,4.28,5.31,5.31,5.31,5.31,5.31,4.56,4.65,4.65,4.805,4.805,4.805,4.805,4.775,4.775,4.59,4.45,4.45,4.45,4.45,4.38,4.38,4.38,4.38],"CLLS":[3.74,3.74,3.74,3.72,3.72,3.99,3.99,3.99,3.99,4.1,3.98,4.03,4.03,4.12,4.12,4.12,4.12,3.65,3.66,3.54,3.54,3.54,3.54,3.54,3.66,3.66,3.64,3.56,3.56,3.56,3.6,3.47,3.1,3.055,3.055],"CLMB":[18.895,18.895,18.74,19.74,19.665,20.21,20.11,20.11,20.11,19.72,19.27,19.215,19.645,19.58,19.58,19.58,20.06,20.45,20.47,20.78,20.98,20.98,20.98,20.98,21.23,20.885,20.745,21.65,21.65,21.65,22.75,22.47,21.93,22.92,22.92],"CLMT":[33.685,33.685,34.15,36.035,34.49,34.6,32.04,32.04,32.04,32.29,32.145,31.43,31.33,31.38,31.38,31.38,32.35,32.23,31.935,32.87,34.2,34.2,34.2,34.2,33.955,34.09,35.48,35.47,35.47,35.47,35.87,36.075,37.325,37.4,37.4],"CLNE":[2.335,2.335,2.42,2.365,2.245,2.315,2.205,2.205,2.205,2.065,2.05,2.05,2.045,2.04,2.04,2.04,2.05,2,2.01,2.03,2.045,2.045,2.045,2.045,2.035,2.045,2.07,2.045,2.045,2.045,2.045,2.105,2.01,2,2],"CLNN":[6.2,6.2,8.07,6.65,7.24,7.395,7.26,7.26,7.26,6.52,6.48,6.49,7.07,7.2,7.2,7.2,6.885,6.39,6.865,6.815,6.66,6.66,6.66,6.66,6.55,6.67,6.65,6.59,6.59,6.59,6.13,5.94,5.755,5.79,5.79],"CLOV":[2.71,2.71,2.645,2.605,2.665,2.815,3.12,3.12,3.12,3.21,3.29,3.56,3.485,3.47,3.47,3.47,3.39,3.5,3.59,3.6,3.545,3.545,3.545,3.545,3.6,3.59,4.175,3.99,3.99,3.99,3.91,3.735,3.64,4,4],"CLPS":[0.8801,0.8801,0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.9,0.9,0.899,0.899,0.899,0.899,0.899,0.9246,0.9246,0.9246,0.9246,0.9246,0.9246,0.9246,0.9246,0.9246,0.9246,0.9246],"CLPT":[11.38,11.38,11.165,11.115,11.48,11.66,12.825,12.825,12.825,12.28,12.63,12.18,12.78,11.68,11.68,11.68,11.11,11.17,11.18,11.715,11.44,11.44,11.44,11.44,11.84,11.52,12.24,12.7,12.7,12.7,12.63,12.38,13.33,14.355,14.355],"CLRB":[2.635,2.635,2.635,3.18,3.56,3.36,3.085,3.085,3.085,3.08,3.03,2.93,3.2,3.115,3.115,3.115,3.17,3.03,3.165,3.185,3.2,3.2,3.2,3.2,3.11,3.16,3.14,3.22,3.22,3.22,3.03,2.77,2.6,2.765,2.765],"CLRO":[3.25,3.25,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435,3.435],"CLSK":[12.15,12.15,12.81,13.4,14.485,13.99,14.205,14.205,14.205,14.29,13.47,13.29,13.97,13.12,13.12,13.12,13.45,14.69,15.41,15.74,15.955,15.955,15.955,15.955,17.15,18.035,18.13,18.28,18.28,18.28,18.815,17.6,17.62,16.79,16.79],"CLSKW":[0.2905,0.2905,0.2905,0.2905,0.2905,0.2905,0.2905,0.2905,0.2905,0.3386,0.2799,0.2799,0.2799,0.2799,0.2799,0.2799,0.2799,0.2799,0.2799,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326,0.326],"CLST":[15.975,15.975,15.905,15.905,15.905,15.905,15.905,15.905,15.905,15.97,15.93,15.93,15.93,15.93,15.93,15.93,15.87,15.87,15.87,15.87,15.87,15.87,15.87,15.87,15.87,15.87,15.87,15.87,15.87,15.87,15.87,16,16,16.01,16.01],"CLWT":[1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35],"CLYM":[8.91,8.91,9.69,11.47,12.22,11.92,11.365,11.365,11.365,11.12,11.15,11.39,11.345,10.81,10.81,10.81,9.88,9.62,10.55,10.93,10.995,10.995,10.995,10.995,11.395,11.95,11.33,10.95,10.95,10.95,11.83,11.2,10.44,10.94,10.94],"CMBM":[0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042,0.4042],"CMCO":[15.37,15.37,14.76,15.31,16.19,15.785,15.93,15.93,15.93,15.715,15.48,15.015,15,14.27,14.27,14.27,13.95,13.81,14.255,14.65,14.935,14.935,14.935,14.935,15.82,16.275,16.095,15.96,15.96,15.96,15.57,15.84,15.49,14.06,14.06],"CMCSA":[27.185,27.185,27.08,26.47,26.42,26.23,25.39,25.39,25.39,25.04,24.895,24.94,25.165,24.75,24.75,24.75,24.93,24.8,24.88,25.09,25.2,25.2,25.2,25.2,25.155,25.22,25.16,24.85,24.85,24.85,25.06,24.84,23.53,23.33,23.33],"CMCT":[5.59,5.59,5.47,5.29,5.57,6.39,5.6,5.6,5.6,6,5.545,5.52,5.565,5.37,5.37,5.37,4.915,4.77,4.895,4.895,4.895,4.895,4.895,4.895,4.895,4.835,4.54,4.54,4.54,4.54,3.51,3.845,3.845,3.325,3.325],"CME":[289.63,289.63,290.34,286.87,288.325,286.88,281.09,281.09,281.09,282.635,285.78,297.11,297.62,298.87,298.87,298.87,305.11,302.42,290.12,289.3,291.17,291.17,291.17,291.17,282.52,278.97,277.395,273.52,273.52,273.52,257.67,250.55,252.625,256.09,256.09],"CMMB":[1.575,1.575,1.65,1.66,1.795,1.735,1.735,1.735,1.735,1.89,1.81,1.75,1.65,1.65,1.65,1.65,1.65,1.58,1.64,1.82,2.02,2.02,2.02,2.02,1.97,1.92,2.02,2.005,2.005,2.005,1.9,1.75,1.75,1.83,1.83],"CMND":[0.6732,0.6732,0.661,0.6049,0.5606,0.5505,0.5537,0.5537,0.5537,0.5395,0.5458,0.5458,0.5323,0.5319,0.5319,0.5319,0.3843,0.2356,0.2452,0.2452,2.3,2.3,2.3,2.3,2.55,2.62,2.49,3.5,3.5,3.5,3.16,2.97,2.945,2.93,2.93],"CMPR":[93.87,93.87,94.46,91.95,89.5,91.87,91.94,91.94,91.94,88.39,91.37,89.15,93.12,94.31,94.31,94.31,102.9,99.56,97.5,95.26,102.34,102.34,102.34,102.34,103.31,104.79,99.82,98.47,98.47,98.47,98.95,97.25,95.92,97.05,97.05],"CMPS":[9.01,9.01,9.515,9.31,9.735,9.395,9.925,9.925,9.925,9.65,9.36,10.94,10.615,10.37,10.37,10.37,10.56,10.07,10.88,11.6,11.8,11.8,11.8,11.8,12.225,11.85,11.93,13.075,13.075,13.075,14.2,13.32,12.69,13.045,13.045],"CMPX":[1.945,1.945,1.93,1.96,1.85,1.815,1.84,1.84,1.84,1.83,1.875,1.96,1.985,1.86,1.86,1.86,1.82,1.8,1.88,1.915,2.07,2.07,2.07,2.07,2.21,2.275,2.41,2.395,2.395,2.395,2.21,2.08,2.085,2.13,2.13],"CMRC":[3.13,3.13,3.03,3.07,2.88,3.55,3.09,3.09,3.09,2.845,2.86,2.765,2.745,2.71,2.71,2.71,2.755,2.9,3,2.955,2.96,2.96,2.96,2.96,2.89,2.95,3.06,3.14,3.14,3.14,3.26,3.19,2.865,2.84,2.84],"CMTL":[3.68,3.68,3.67,3.715,3.86,3.745,3.925,3.925,3.925,3.775,3.67,3.76,3.905,3.78,3.78,3.78,3.77,3.68,3.64,4.21,4.81,4.81,4.81,4.81,4.98,5.175,5.75,5.64,5.64,5.64,5.715,5.785,5.63,5.41,5.41],"CNCK":[1.81,1.81,1.79,1.72,1.81,1.79,1.91,1.91,1.91,1.82,2.07,1.94,2.165,2.17,2.17,2.17,2.13,2.07,2.11,2.11,1.92,1.92,1.92,1.92,1.98,2.03,1.99,1.87,1.87,1.87,1.835,1.835,1.83,1.9,1.9],"CNCKW":[0.2787,0.2787,0.2787,0.2787,0.2787,0.2787,0.2787,0.2787,0.2787,0.2787,0.2787,0.2787,0.2787,0.2787,0.2787,0.2787,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101],"CNDT":[1.76,1.76,1.7,1.74,1.76,1.83,1.77,1.77,1.77,1.7,1.48,1.445,1.45,1.4,1.4,1.4,1.56,1.44,1.53,1.595,1.88,1.88,1.88,1.88,1.795,1.785,1.785,1.735,1.735,1.735,1.76,1.715,1.62,1.675,1.675],"CNET":[0.7001,0.7001,0.7001,0.7499,0.7499,0.7,0.7,0.7,0.7,0.6766,0.6998,0.6998,0.7401,0.7201,0.7201,0.7201,0.7201,0.7201,0.7201,0.7201,0.7201,0.7201,0.7201,0.7201,0.7201,0.7201,0.77,0.77,0.77,0.77,0.7,0.7,0.7,0.7,0.7],"CNEY":[0.715,0.715,0.715,0.715,0.715,0.7,0.76,0.76,0.76,0.76,0.76,0.7549,0.8,0.7799,0.7799,0.7799,0.7799,1.47,1.53,1.7,1.74,1.74,1.74,1.74,2.03,1.72,1.62,1.01,1.01,1.01,1.01,0.971,0.9925,0.9859,0.9859],"CNOB":[29.36,29.36,29.44,30.075,30.145,29.91,30.05,30.05,30.05,29.735,29.465,29.25,29.58,28.935,28.935,28.935,29.32,29.06,29.85,29.8,29.74,29.74,29.74,29.74,30.03,29.86,29.95,30.08,30.08,30.08,29.67,30.365,29.32,30.58,30.58],"CNOBP":[24.74,24.74,24.95,24.9,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,24.9,24.9,24.9,24.9],"CNSP":[2.2,2.2,7.765,7.09,7.05,7.28,7.31,7.31,7.31,6.89,6.41,5.525,5.1,5.05,5.05,5.05,4.7,4.75,5.3,5.055,5.24,5.24,5.24,5.24,5.38,5.03,4.93,5.04,5.04,5.04,5.04,5.04,5.11,5.11,5.11],"CNTA":[39.565,39.565,39.695,39.65,39.6,39.62,39.6,39.6,39.6,39.58,39.605,39.575,39.6,39.59,39.59,39.59,39.645,39.695,39.77,39.835,39.77,39.77,39.77,39.77,39.78,39.77,39.8,39.765,39.765,39.765,39.855,39.87,39.84,39.81,39.81],"CNTB":[2.48,2.48,2.47,2.475,2.495,2.32,2.39,2.39,2.39,2.345,2.69,2.45,2.48,2.4,2.4,2.4,2.395,2.21,2.315,2.355,2.32,2.32,2.32,2.32,2.39,2.41,2.37,2.48,2.48,2.48,2.35,2.19,2.225,2.32,2.32],"CNTX":[2.27,2.27,2.31,2.43,2.41,2.33,2.38,2.38,2.38,2.39,2.48,2.37,2.33,2.16,2.16,2.16,2.155,2.18,2.245,2.42,2.605,2.605,2.605,2.605,2.65,2.99,2.83,2.86,2.86,2.86,2.79,2.42,2.045,2.03,2.03],"CNTY":[1.425,1.425,1.42,1.42,1.42,1.46,1.5,1.5,1.5,1.405,1.37,1.315,1.47,1.41,1.41,1.41,1.38,1.27,1.285,1.29,1.29,1.29,1.29,1.29,1.29,1.38,1.34,1.35,1.35,1.35,1.39,1.395,1.395,1.41,1.41],"CNVS":[2.63,2.63,2.55,2.485,2.65,2.64,2.58,2.58,2.58,2.57,2.59,2.58,2.6,2.545,2.545,2.545,2.545,2.48,2.48,2.49,2.435,2.435,2.435,2.435,2.485,2.47,2.45,2.43,2.43,2.43,2.565,2.65,2.585,2.615,2.615],"CNXC":[24.54,24.54,23.5,23.845,23.69,25.475,24.25,24.25,24.25,23.25,22.915,23.255,23.42,24.045,24.045,24.045,23.94,24.275,24.895,25.87,26.33,26.33,26.33,26.33,25.895,26.24,26.46,28.28,28.28,28.28,30.035,28.47,27.65,28.57,28.57],"CNXN":[64.28,64.28,64.65,65.29,64.82,65.28,66.66,66.66,66.66,66.48,63.67,62.74,64.145,64.155,64.155,64.155,65.15,64.02,64.66,64.175,66.4,66.4,66.4,66.4,66.585,67.09,68.06,69.7,69.7,69.7,71.41,72.175,70.25,71.8,71.8],"COCH":[0.681,0.681,0.6891,0.69,0.6876,0.685,0.6383,0.6383,0.6383,0.636,0.68,0.6637,0.6705,0.6502,0.6502,0.6502,0.7,0.7279,0.7205,0.7223,0.7072,0.7072,0.7072,0.7072,0.7074,0.6916,0.6855,0.7028,0.7028,0.7028,0.7,0.7046,0.7046,0.708,0.708],"COCHW":[0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519,0.0519],"COCO":[66.72,66.72,67.21,67.75,68.61,68.23,71.6,71.6,71.6,72.46,74.57,74.845,76.365,78.3,78.3,78.3,79.23,76.45,77.95,78.785,76.05,76.05,76.05,76.05,76.365,78.58,77.37,75.11,75.11,75.11,75.07,74.47,75.22,73.92,73.92],"COCP":[1.385,1.385,1.325,1.375,1.41,1.405,1.44,1.44,1.44,1.305,1.31,1.285,1.27,1.2,1.2,1.2,1.2,1.155,1.12,1.14,1.175,1.175,1.175,1.175,1.14,1.13,1.12,1.1,1.1,1.1,1.105,1.05,1.065,1.055,1.055],"CODA":[11.51,11.51,11.54,11.68,11.9,11.94,12.12,12.12,12.12,12.1,11.82,11.665,11.91,11.54,11.54,11.54,11.42,11.12,11.38,11.455,11.9,11.9,11.9,11.9,12.47,12.54,12.79,12.57,12.57,12.57,13.17,12.9,12.59,12.61,12.61],"CODX":[1.56,1.56,1.59,1.59,1.64,1.93,2.53,2.53,2.53,1.89,1.71,1.58,1.64,1.29,1.29,1.29,1.375,2.26,2.37,3.7,5.065,5.065,5.065,5.065,9.355,7.64,11.095,8.21,8.21,8.21,6.28,6.26,5.21,5.745,5.745],"COEP":[16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27,16.27],"COEPW":[0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228,0.0228],"COFS":[30.605,30.605,30.15,30.84,31.14,31.55,31.48,31.48,31.48,30.9,30.84,30.43,30.41,30.26,30.26,30.26,30.82,30.76,31.27,31.69,31.48,31.48,31.48,31.48,31.82,31.46,31.4,31.36,31.36,31.36,30.895,31.54,30.595,31.3,31.3],"COGT":[36.635,36.635,36.725,37,35.86,34.82,34.76,34.76,34.76,34.105,34.535,34.285,34.2,32.685,32.685,32.685,31.33,31.26,32.95,32.58,32.64,32.64,32.64,32.64,33.965,34.52,35.36,34.975,34.975,34.975,34.82,32.76,32.24,32.79,32.79],"COHU":[45.55,45.55,46.69,48.455,49.645,47.44,49.54,49.54,49.54,51.3,49.33,49.175,48.98,47.14,47.14,47.14,44.2,42.74,44.95,45.66,46.52,46.52,46.52,46.52,49.93,54.93,54.075,52.83,52.83,52.83,54.505,57.175,56.11,55.89,55.89],"COIN":[191.37,191.37,202.96,197.63,197.99,192.895,201.275,201.275,201.275,216.59,207.73,201.8,211.97,195.5,195.5,195.5,189.39,193.5,191.31,193.61,184.97,184.97,184.97,184.97,179.98,174.29,182.15,189.015,189.015,189.015,182.62,174.16,162.95,164.15,164.15],"COKE":[203.79,203.79,209.775,215.02,210.78,177.51,174.45,174.45,174.45,170.29,172.35,164.78,163.37,170.28,170.28,170.28,172.175,173.42,176.25,176.44,175.21,175.21,175.21,175.21,176.09,177.15,174.48,173.235,173.235,173.235,172,175.03,177.48,170.345,170.345],"COLA":[10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.75,10.75,11.06,11.02,11.05,11.05,11.05,11.1,10.92,10.92,10.92,10.85,10.85,10.85,10.85,10.78,10.94,10.9,10.83,10.83,10.83,10.695,10.715,10.69,10.72,10.72],"COLAR":[0.3102,0.3102,0.3102,0.3102,0.3102,0.3102,0.3102,0.3102,0.3102,0.4,0.4,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5],"COLB":[29.555,29.555,29.06,29.72,30.205,29.555,30.04,30.04,30.04,29.42,29.095,28.705,29.13,28.775,28.775,28.775,29.01,28.73,29.67,29.61,29.73,29.73,29.73,29.73,30.08,29.81,29.65,29.64,29.64,29.64,29.01,29.18,28.585,29.49,29.49],"COLL":[34.31,34.31,34.59,35.34,36.51,39.31,37.805,37.805,37.805,35.78,35.695,34.875,34.815,33.78,33.78,33.78,33.7,33.61,34.23,34.46,34.06,34.06,34.06,34.06,33.73,33.655,33.34,33.61,33.61,33.61,31.815,30.505,31.06,32.72,32.72],"COLM":[62.4,62.4,59.425,60.525,63.44,63.35,63.03,63.03,63.03,59.24,58.6,58.05,58.01,57.77,57.77,57.77,59.15,58.6,60.435,61.405,63.385,63.385,63.385,63.385,65.79,66.425,67.81,66.18,66.18,66.18,66.025,66.6,65.045,64.88,64.88],"COMM":[19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.59],"COO":[62.365,62.365,61.495,61.235,61.09,61.11,60,60,60,58.96,59.93,59.455,60.35,59.595,59.595,59.595,60.92,61.445,61.725,62.79,62.56,62.56,62.56,62.56,62.01,60.79,61.035,61.19,61.19,61.19,60.175,59.46,60.315,62.09,62.09],"COOT":[0.64,0.64,0.6499,0.6499,0.6499,0.6499,0.6499,0.6499,0.6499,0.6314,0.6314,0.62,0.62,0.616,0.616,0.616,0.616,0.5999,0.6265,0.6265,0.6203,0.6203,0.6203,0.6203,0.6501,0.6501,0.6501,0.6199,0.6199,0.6199,0.6199,0.6209,0.6209,0.6222,0.6222],"COOTW":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"CORT":[51.42,51.42,51.64,51.36,52.155,51.045,52.28,52.28,52.28,51.17,51.18,57.13,58.24,56.395,56.395,56.395,55.15,58.23,59.15,59.74,60.255,60.255,60.255,60.255,60.34,66.72,68.44,69.44,69.44,69.44,70.435,71.22,72.68,74.9,74.9],"CORZ":[20.34,20.34,21.09,22.19,23.7,22.37,22.9,22.9,22.9,22.94,22.79,24.01,24.92,24.19,24.19,24.19,23.59,22.93,23.18,24.8,25.27,25.27,25.27,25.27,26.38,27.19,27.76,26.87,26.87,26.87,28.54,29.04,28.92,27.9,27.9],"CORZW":[13.62,13.62,13.62,15.56,17.55,15.65,16.68,16.68,16.68,16.56,15.39,17.21,18.09,17.47,17.47,17.47,16.13,16.17,16.62,18,18.43,18.43,18.43,18.43,19.64,20.35,20.94,20.1,20.1,20.1,21.73,22.22,22.11,21.22,21.22],"CORZZ":[19.93,19.93,19.93,19.93,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,24.87,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54],"COSM":[0.3774,0.3774,0.357,0.3582,0.3537,0.3543,0.3301,0.3301,0.3301,0.3101,0.3085,0.3039,0.3089,0.2991,0.2991,0.2991,0.2942,0.2833,0.2832,0.2558,0.2499,0.2499,0.2499,0.2499,0.2584,0.2661,0.2596,0.2476,0.2476,0.2476,0.2515,0.2612,0.2466,0.2739,0.2739],"COST":[1011.69,1011.69,1013.1,1016.59,995.59,1012.41,1008.54,1008.54,1008.54,999.46,1021.75,1032.99,1041.28,1049.3,1049.3,1049.3,1076.86,1095.06,1073.97,1050.11,1027.85,1027.85,1027.85,1027.85,1002.645,1003.86,995.27,956.1,956.1,956.1,946.14,954.23,961.85,972.41,972.41],"COYA":[4.175,4.175,4.235,4.25,4.275,4.205,4.15,4.15,4.15,4.18,4.3,4.53,5.27,4.98,4.98,4.98,4.95,4.595,4.605,4.86,4.8,4.8,4.8,4.8,4.68,4.73,4.85,4.75,4.75,4.75,4.905,4.72,4.65,4.86,4.86],"CPB":[20.72,20.72,20.52,20.91,20.96,21.26,20.845,20.845,20.845,20.63,20.405,20.35,20.13,20.02,20.02,20.02,20.34,20.19,19.99,20.045,20.58,20.58,20.58,20.58,20.14,20.5,20.81,21.13,21.13,21.13,21.09,20.99,21,21.56,21.56],"CPBI":[17.15,17.15,17.15,17.15,17.15,17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.39,18.62,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.52,18.52,18.52,18.52],"CPHC":[15.53,15.53,15.53,15.53,15.53,15.53,15.53,15.53,15.53,15.53,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94],"CPIX":[4.34,4.34,4.59,4.57,4.395,4.32,4.73,4.73,4.73,4.62,4.55,4.875,4.88,5.5,5.5,5.5,5.12,5.415,5.51,5.5,5.885,5.885,5.885,5.885,5.8,5.84,5.9,6.17,6.17,6.17,5.7,5.9,5.68,5.84,5.84],"CPOP":[0.321,0.321,0.321,0.321,0.321,0.321,0.321,0.321,0.321,0.321,0.321,0.321,0.321,0.3298,0.3298,0.3298,0.3104,0.2383,0.2404,0.229,0.2225,0.2225,0.2225,0.2225,0.2225,0.2901,0.2802,0.3026,0.3026,0.3026,0.3231,0.3089,0.2852,0.2837,0.2837],"CPRT":[33.265,33.265,33.28,33.14,33.36,33.875,33.94,33.94,33.94,33.26,33.44,32.94,32.66,32.3,32.3,32.3,33.44,33.105,33.05,34.38,33.76,33.76,33.76,33.76,33.23,32.84,33.28,32.755,32.755,32.755,32.31,30.845,30.36,30.76,30.76],"CPRX":[28.72,28.72,28.92,30.87,30.545,31.17,31.16,31.16,31.16,31.14,31.14,31.16,31.15,31.175,31.175,31.175,31.23,31.22,31.24,31.29,31.26,31.26,31.26,31.26,31.33,31.325,31.31,31.25,31.25,31.25,31.27,31.275,31.28,31.29,31.29],"CPSH":[4.95,4.95,4.93,3.65,3.655,3.75,3.96,3.96,3.96,4.33,4.265,4.81,4.89,4.59,4.59,4.59,5.32,4.29,4.555,4.65,5.99,5.99,5.99,5.99,11.19,11.66,11.095,8.99,8.99,8.99,9.43,9.27,7.815,7.795,7.795],"CPSS":[9.12,9.12,9.825,9.95,10.24,10.21,10.16,10.16,10.16,9.86,9.6,9.615,10.14,9.99,9.99,9.99,10.03,10.03,9.88,9.945,9.945,9.945,9.945,9.945,9.54,9.71,9.82,9.82,9.82,9.82,9.82,9.65,9.22,9.22,9.22],"CPZ":[13.69,13.69,13.69,13.49,13.48,13.6,13.68,13.68,13.68,13.58,13.55,13.335,13.06,12.99,12.99,12.99,12.94,12.895,12.99,12.91,12.82,12.82,12.82,12.82,12.85,12.81,12.9,12.98,12.98,12.98,13.14,13.11,12.87,12.74,12.74],"CRAC":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.075,10.11,10.11,10.11],"CRACR":[0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.1499,0.1499,0.1499,0.1499,0.1499,0.1499,0.1499,0.1499,0.1499,0.1499,0.1499],"CRACU":[10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11],"CRACW":[0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586,0.0586],"CRAI":[162.5,162.5,163.84,162.11,152.755,139.02,138.69,138.69,138.69,146.47,140.74,139.13,138.95,137.94,137.94,137.94,144.905,144.67,147.25,147.64,147.6,147.6,147.6,147.6,146.085,145.27,147.45,138.94,138.94,138.94,145.375,143.54,142.09,142.5,142.5],"CRANU":[10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22],"CRAQ":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.23,10.23,10.23,10.23,10.23,10.23,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24],"CRAQR":[0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23],"CRAQU":[10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24],"CRBP":[10.26,10.26,10.525,10.705,10.93,10.81,10.95,10.95,10.95,11.03,11.42,12.19,12.01,11.09,11.09,11.09,9.93,9.27,9.75,11.53,11.34,11.34,11.34,11.34,7.905,7.8,7.655,7.885,7.885,7.885,7.74,7.555,7.38,7.99,7.99],"CRBU":[1.865,1.865,1.91,1.92,1.945,1.865,1.935,1.935,1.935,2.025,2.035,2.11,2.14,2.14,2.14,2.14,2.06,1.97,1.985,1.98,2.1,2.1,2.1,2.1,2.155,2.315,2.31,2.35,2.35,2.35,2.435,2.32,2,2.06,2.06],"CRCT":[4.305,4.305,4.16,4.2,4.45,4.35,4.29,4.29,4.29,4.37,4.26,3.93,4.03,3.92,3.92,3.92,3.915,4.02,3.97,4.005,3.98,3.98,3.98,3.98,4.04,4.21,4.12,4.14,4.14,4.14,4.41,4.16,4.125,4.12,4.12],"CRDF":[1.705,1.705,1.66,1.6,1.685,1.61,1.645,1.645,1.645,1.625,1.64,1.69,1.72,1.66,1.66,1.66,1.68,1.75,1.84,1.79,1.78,1.78,1.78,1.78,1.94,1.8,1.84,1.91,1.91,1.91,1.475,1.525,1.405,1.58,1.58],"CRDL":[1.365,1.365,1.335,1.315,1.325,1.3,1.325,1.325,1.325,1.35,1.35,1.365,1.36,1.335,1.335,1.335,1.285,1.265,1.3,1.33,1.325,1.325,1.325,1.325,1.315,1.28,1.29,1.22,1.22,1.22,1.21,1.155,1.115,1.16,1.16],"CRDO":[184.51,184.51,179.92,193.53,198.22,188.18,188.38,188.38,188.38,210.205,198.81,189.3,184.55,172.23,172.23,172.23,156.56,168.99,182.81,193.35,218.42,218.42,218.42,218.42,221.625,219.43,222.465,236.27,236.27,236.27,204.92,229.125,214.56,217.56,217.56],"CRE":[2.26,2.26,3.71,3.85,2.88,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,2.23,2.22,2.23,2.23,2.23,2.23,2.23,2.23,2.255,2.255,2.255,2.68,2.68,2.68,3.41,3.44,3.44,3.44,3.44],"CREG":[0.5498,0.5498,0.4508,0.5311,0.5072,0.4539,0.2901,0.2901,0.2901,0.17,0.2564,0.201,0.7022,0.5031,0.5031,0.5031,0.6367,0.4626,0.3974,0.3723,0.3899,0.3899,0.3899,0.3899,0.3787,0.3424,0.2392,0.2975,0.2975,0.2975,0.3191,0.3199,0.3149,0.3164,0.3164],"CRESW":[0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271,0.0271],"CRESY":[10.855,10.855,11.08,11.105,11.54,11.23,11.205,11.205,11.205,11.17,10.8,10.585,10.71,10.63,10.63,10.63,10.93,10.47,10.85,11.165,11.03,11.03,11.03,11.03,11.33,11.785,11.87,11.87,11.87,11.87,12.2,11.63,11.15,11.31,11.31],"CREV":[0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201,0.4201],"CREVW":[0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035],"CREX":[3.7,3.7,3.855,3.92,3.92,3.785,3.79,3.79,3.79,3.775,3.675,3.595,3.595,3.505,3.505,3.505,3.6,3.54,3.54,3.735,3.73,3.73,3.73,3.73,3.785,3.785,3.68,3.63,3.63,3.63,3.875,3.875,3.84,3.84,3.84],"CRGO":[1.96,1.96,2.05,1.93,2,2.07,2.07,2.07,2.07,2.1,2.03,2.03,2.12,2.11,2.11,2.11,2.05,2.05,2.05,2,2.02,2.02,2.02,2.02,2.16,2.03,1.94,2.02,2.02,2.02,2.02,1.84,1.67,1.605,1.605],"CRGOW":[0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12],"CRIS":[0.612,0.612,0.59,0.571,0.6155,0.5778,0.5678,0.5678,0.5678,0.555,0.5498,0.5004,0.5163,0.495,0.495,0.495,0.4638,0.4756,0.4959,0.4935,0.5023,0.5023,0.5023,0.5023,0.5,0.5036,0.5374,0.5648,0.5648,0.5648,0.5236,0.5179,0.5035,0.5004,0.5004],"CRMD":[7.785,7.785,7.91,7.73,8.05,7.94,7.92,7.92,7.92,7.65,7.51,7.49,7.92,7.56,7.56,7.56,7.91,7.82,7.93,8.05,8,8,8,8,8.275,8.46,8.44,8.43,8.43,8.43,8.44,8.17,8.24,8.55,8.55],"CRML":[12.43,12.43,12.9,13.28,13.93,12.9,12.54,12.54,12.54,12.11,11.84,11.465,11.605,11.2,11.2,11.2,10.52,9.81,10.77,11.15,10.97,10.97,10.97,10.97,11.73,11.575,11.6,11.21,11.21,11.21,12.185,12,11.025,10.98,10.98],"CRMLW":[5.05,5.05,5.62,5.83,5.83,5.83,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.36,4.41,4.31,4.5,4.645,4.57,4.57,4.57,4.57,4.91,4.91,4.91,4.39,4.39,4.39,4.39,4.39,4.19,4.12,4.12],"CRMT":[12.73,12.73,12.53,13.07,12.88,12.9,12.97,12.97,12.97,12.53,12.5,12.1,12.125,11.17,11.17,11.17,11.11,11.18,11.745,12.255,11.855,11.855,11.855,11.855,11.7,12.12,12.79,12.455,12.455,12.455,6.855,8.365,7.36,7.805,7.805],"CRNC":[9.67,9.67,10.36,9.85,10.17,10.545,9.88,9.88,9.88,9.88,9.94,10.69,10.42,9.78,9.78,9.78,9.53,9.18,9.23,9.68,10.97,10.97,10.97,10.97,11.34,11.66,11.86,12.86,12.86,12.86,12.72,13.1,12.28,12.345,12.345],"CRNT":[2.48,2.48,2.54,2.78,2.645,2.6,2.52,2.52,2.52,2.585,2.54,2.53,2.65,2.535,2.535,2.535,2.505,2.535,2.48,2.54,2.67,2.67,2.67,2.67,2.79,2.785,2.88,2.9,2.9,2.9,2.85,3.185,3.07,3.205,3.205],"CRNX":[39.02,39.02,41.26,40.75,41.73,43.48,37.42,37.42,37.42,36.54,36.89,37.495,38.33,36.76,36.76,36.76,34.705,34.96,36.28,37.095,36.82,36.82,36.82,36.82,36.775,36.81,35.97,35.54,35.54,35.54,34.5,32.655,33.085,34.6,34.6],"CRON":[2.64,2.64,2.65,2.635,2.63,2.58,2.53,2.53,2.53,2.74,2.76,2.725,2.745,2.62,2.62,2.62,2.63,2.615,2.67,2.73,2.73,2.73,2.73,2.73,2.735,2.72,2.83,2.85,2.85,2.85,2.84,2.735,2.71,2.8,2.8],"CROX":[103.925,103.925,101.48,102.98,105.73,104.08,103.615,103.615,103.615,100.36,99.32,96.94,97.19,94.95,94.95,94.95,97.03,99.12,102.92,109.07,110.465,110.465,110.465,110.465,116,118.44,118.63,118.64,118.64,118.64,119.375,116.97,118.45,121.58,121.58],"CRSP":[51.63,51.63,53.545,52.4,55.08,52.41,54.845,54.845,54.845,54.03,52.81,52.75,50.45,48.425,48.425,48.425,48.565,47.65,48.555,49.98,50.32,50.32,50.32,50.32,51.595,53.51,56.37,56.15,56.15,56.15,54.19,52.015,52.1,56.93,56.93],"CRSR":[6.96,6.96,6.885,7.12,7.27,7.09,7.89,7.89,7.89,7.92,7.505,7.43,7.37,6.705,6.705,6.705,6.89,6.72,6.88,6.915,7.7,7.7,7.7,7.7,8.08,9.825,11.955,12.13,12.13,12.13,11.465,11.535,10.475,9.925,9.925],"CRTO":[19.565,19.565,19.24,20.17,15.775,16.47,16.5,16.5,16.5,16.11,16.25,16.17,16.04,16.05,16.05,16.05,16.22,17.06,17.25,17.18,17.3,17.3,17.3,17.3,17.035,17.88,18.32,18.27,18.27,18.27,19.12,18.725,17.14,17.29,17.29],"CRUS":[164.29,164.29,164.24,171.25,167.4,171.41,171.6,171.6,171.6,174.16,166.51,166.38,162.52,159.6,159.6,159.6,160.2,161.05,166.11,166.66,171.165,171.165,171.165,171.165,178.315,173.5,174.35,170.08,170.08,170.08,167.78,170.47,179.11,175.675,175.675],"CRVL":[57.84,57.84,57.32,57.07,55.52,57.965,58.575,58.575,58.575,56.91,57.65,58.01,57.43,57.01,57.01,57.01,59.28,58.89,64.22,61.67,62.75,62.75,62.75,62.75,61.06,59.395,61.59,61.74,61.74,61.74,62.31,57.69,57.27,59.02,59.02],"CRVO":[3.715,3.715,3.715,3.715,3.715,3.81,3.98,3.98,3.98,3.91,3.78,3.74,3.74,3.49,3.49,3.49,2.97,2.85,3.26,3.1,3.145,3.145,3.145,3.145,3.04,3.06,3.03,3.12,3.12,3.12,2.975,2.965,2.93,2.93,2.93],"CRVS":[15.45,15.45,16,15.71,15.44,14.595,15.51,15.51,15.51,15.82,15.96,15.84,13.645,12.31,12.31,12.31,12.205,11.49,12.17,13.06,12.58,12.58,12.58,12.58,12.82,12.92,12.49,12.43,12.43,12.43,12.09,11.68,11.595,11.735,11.735],"CRWD":[455.58,455.58,469.24,476.5,468.19,505.67,527.68,527.68,527.68,542.59,546.31,562.5,579.84,594.225,594.225,594.225,619,616.96,650.34,648.16,663.32,663.32,663.32,663.32,671.56,645.13,670.92,731.085,731.085,731.085,781.36,768.84,747.02,719.21,719.21],"CRWS":[2.78,2.78,2.78,2.78,2.795,2.765,2.765,2.765,2.765,2.77,2.77,2.81,2.81,2.81,2.81,2.81,2.72,2.76,2.715,2.715,2.715,2.715,2.715,2.715,2.825,2.825,2.87,2.905,2.905,2.905,2.87,2.87,2.87,2.71,2.71],"CRWV":[119,119,125.505,128.72,138,130,113.99,113.99,113.99,114.2,107.03,111.295,114.29,107.355,107.355,107.355,103.37,99.8,101.26,108.03,105.49,105.49,105.49,105.49,106,104.35,106.27,109.57,109.57,109.57,126.01,118.91,110.65,107.95,107.95],"CSAI":[0.6085,0.6085,0.6309,0.6,0.5599,0.5599,0.5599,0.5599,0.5599,0.5751,0.5529,0.5278,0.5971,0.5403,0.5403,0.5403,0.5201,0.501,0.51,0.5011,0.4933,0.4933,0.4933,0.4933,0.4843,0.4849,0.5141,0.486,0.486,0.486,0.4841,0.4532,0.4321,0.3827,0.3827],"CSBR":[6,6,6,6,6,6,5.95,5.95,5.95,5.95,5.95,6.135,6.24,6.24,6.24,6.24,6.24,6.24,6.24,5.845,5.845,5.845,5.845,5.845,5.845,5.845,5.8,5.8,5.8,5.8,5.75,5.75,5.67,5.67,5.67],"CSCO":[91.85,91.85,92.66,94.3,91.63,92.14,96.57,96.57,96.57,98.71,99.31,114.79,115.55,118.25,118.25,118.25,118.94,115.38,114.33,118.21,120.39,120.39,120.39,120.39,118.31,119.69,118.62,120.44,120.44,120.44,121.355,128,127.13,130.02,130.02],"CSGP":[34.725,34.725,35.39,34.91,34.04,34.975,32.77,32.77,32.77,32.915,33.045,31.955,31.84,32.67,32.67,32.67,33.19,33.8,33.97,33.915,33.94,33.94,33.94,33.94,32.52,32.28,32.29,32.175,32.175,32.175,33.865,33.66,33.39,33.65,33.65],"CSGS":[80.38,80.38,80.33,80.345,80.34,80.4,80.37,80.37,80.37,80.35,80.695,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7,80.7],"CSIQ":[16.735,16.735,15.89,16.815,16.895,17.68,20.09,20.09,20.09,19.865,19.425,20.095,17.82,17.865,17.865,17.865,17.18,15.855,16.66,18.09,18.89,18.89,18.89,18.89,18.93,19.055,20.28,18.99,18.99,18.99,18.295,20.57,19.51,19.46,19.46],"CSPI":[9.225,9.225,9.35,9.35,9.35,9.35,9.35,9.35,9.35,9.19,9.365,9.365,9.365,9.365,9.365,9.365,9.485,9.485,9.58,9.58,9.58,9.58,9.58,9.58,9.735,9.68,9.68,10.01,10.01,10.01,9.795,9.795,9.33,9.33,9.33],"CSQ":[19.69,19.69,19.62,19.785,20.145,20.08,20.3,20.3,20.3,20.36,20.33,20.465,20.46,20.17,20.17,20.17,19.915,19.695,20.065,20.18,20.35,20.35,20.35,20.35,20.41,20.495,20.53,20.73,20.73,20.73,20.66,20.71,20.5,20.625,20.625],"CSTE":[1.29,1.29,1.28,1.255,1.39,1.385,1.395,1.395,1.395,1.375,1.335,1.5,1.64,1.72,1.72,1.72,1.63,1.62,1.75,1.765,1.935,1.935,1.935,1.935,1.95,1.98,1.83,1.855,1.855,1.855,1.785,1.805,1.715,1.735,1.735],"CSTL":[24.83,24.83,25.52,24.62,24.73,19.245,19.83,19.83,19.83,19.05,18.66,18.12,18.895,19.155,19.155,19.155,19.31,19.215,20.035,20.54,20.15,20.15,20.15,20.15,19.655,21.3,22.12,21.08,21.08,21.08,20.94,19.695,20.41,21.575,21.575],"CSWC":[23.87,23.87,24.095,24.28,24.18,23.98,23.86,23.86,23.86,23.545,23.785,23.445,24.03,23.575,23.575,23.575,23.3,23.12,23.245,23.09,22.76,22.76,22.76,22.76,23.12,23.26,23.305,23.215,23.215,23.215,23.32,23.585,23.155,23.545,23.545],"CSX":[45.075,45.075,44.72,45.03,45.57,44.47,44.805,44.805,44.805,44.725,44.55,44.38,45.93,45.67,45.67,45.67,46.19,46.09,45.92,45.89,45.52,45.52,45.52,45.52,46.61,47.14,45.8,45.255,45.255,45.255,45.86,46.13,46.445,46.24,46.24],"CTAS":[169.59,169.59,166.905,169.24,169.36,169.98,166.87,166.87,166.87,164.635,165.42,163.525,166,168.34,168.34,168.34,174.5,172.215,171.35,172.345,172.87,172.87,172.87,172.87,171.055,169.83,173.05,171.3,171.3,171.3,172.885,173.3,174.725,179.945,179.945],"CTBI":[65.78,65.78,64.45,65.895,66.34,66.46,66.39,66.39,66.39,65.095,64.88,64.54,64.59,63.88,63.88,63.88,65.41,65.04,66.265,66.925,66.67,66.67,66.67,66.67,67.28,66.67,66.66,66.88,66.88,66.88,65.96,67.38,65.21,67.675,67.675],"CTKB":[4.615,4.615,4.66,4.78,4.94,4.91,4.62,4.62,4.62,4.11,4.04,3.67,3.35,3.4,3.4,3.4,3.56,3.58,3.78,3.96,4.01,4.01,4.01,4.01,3.97,3.99,4.14,4.19,4.19,4.19,4.24,4.195,4.03,4.33,4.33],"CTLP":[11,11,11.185,11.195,11.195,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2],"CTMX":[4.165,4.165,4.18,4.09,4.12,4,3.99,3.99,3.99,3.86,3.875,3.79,3.78,3.61,3.61,3.61,3.49,3.655,3.715,3.75,3.75,3.75,3.75,3.75,3.7,3.81,3.7,3.59,3.59,3.59,3.43,3.15,3.23,3.175,3.175],"CTNM":[13.18,13.18,14.125,14.38,14.9,14.63,14.56,14.56,14.56,13.655,13.68,14.07,14.165,13.71,13.71,13.71,12.87,12.805,13.49,14.39,13.93,13.93,13.93,13.93,13.71,13.44,13.38,13.48,13.48,13.48,13.07,12.4,12.47,12.35,12.35],"CTNT":[2.92,2.92,2.8,2.66,2.525,2.42,2.93,2.93,2.93,2.74,2.48,2.28,2.04,1.85,1.85,1.85,1.78,1.59,1.7,1.825,1.7,1.7,1.7,1.7,1.715,1.61,1.635,1.64,1.64,1.64,1.72,1.655,1.765,1.81,1.81],"CTOR":[0.8909,0.8909,0.9026,0.9026,0.9799,0.9799,0.9799,0.9799,0.9799,0.8436,0.8436,0.976,0.976,0.976,0.976,0.976,0.8122,0.8122,0.79,0.816,0.816,0.816,0.816,0.816,0.837,0.87,0.8101,0.81,0.81,0.81,0.7838,0.7838,0.7622,0.7622,0.7622],"CTRM":[2.1,2.1,2.1,2.1,2.1,2.05,2.05,2.05,2.05,1.98,1.98,1.98,1.92,1.92,1.92,1.92,2.07,2.07,2.07,2.03,2,2,2,2,1.88,1.945,1.865,1.91,1.91,1.91,1.92,2.44,2.28,2.28,2.28],"CTRN":[48.67,48.67,45.76,46.77,46.57,46.52,46.625,46.625,46.625,44.975,43.52,41.29,42.86,42.11,42.11,42.11,40.33,37.42,36.28,38.26,42.3,42.3,42.3,42.3,43.8,46.905,50.8,46.08,46.08,46.08,44.37,45.98,45.975,46.3,46.3],"CTSH":[52.42,52.42,51.85,51.85,51.31,51.92,51.69,51.69,51.69,49.24,47.725,45.98,46.05,47.13,47.13,47.13,51.395,50.875,51.295,52.32,52.735,52.735,52.735,52.735,51.83,53.18,53.86,55.75,55.75,55.75,57.125,55.14,53.515,53.415,53.415],"CTSO":[0.64,0.64,0.64,0.64,0.57,0.6035,0.6,0.6,0.6,0.6155,0.6,0.5878,0.536,0.5032,0.5032,0.5032,0.4887,0.4887,0.4887,0.4449,0.462,0.462,0.462,0.462,0.4746,0.4746,0.4826,0.49,0.49,0.49,0.4707,0.4707,0.47,0.4588,0.4588],"CTW":[2.94,2.94,2.84,2.8,2.8,2.715,2.715,2.715,2.715,2.89,2.89,2.98,2.98,2.98,2.98,2.98,2.89,2.77,2.63,2.4,2.32,2.32,2.32,2.32,2.385,2.45,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5],"CTXR":[0.6996,0.6996,0.7197,0.6821,0.6873,0.6571,0.6438,0.6438,0.6438,0.6275,0.6212,0.6591,0.7041,0.7066,0.7066,0.7066,0.5284,0.5522,0.5781,0.6697,0.7024,0.7024,0.7024,0.7024,0.7046,0.6903,0.6562,0.6643,0.6643,0.6643,0.6468,0.6165,0.5858,0.6,0.6],"CUB":[10.79,10.79,10.8,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.84,10.84,10.84,10.84,10.84,10.9,10.895,10.895],"CUBWU":[10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"CUBWW":[0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.5481,0.5101,0.5101],"CUE":[30.31,30.31,29.92,35.15,33.71,34,34.99,34.99,34.99,31.56,29.77,29.56,25.265,23.03,23.03,23.03,21.52,20.385,19.99,18.95,21.96,21.96,21.96,21.96,20.03,20.425,22.725,22.5,22.5,22.5,23.76,28.675,28.675,30.62,30.62],"CUPR":[0.2545,0.2545,0.2636,0.2662,0.2662,0.2618,0.2853,0.2853,0.2853,0.2853,0.2499,0.2406,0.2674,0.2733,0.2733,0.2733,0.2733,0.2685,0.2574,0.2609,0.2698,0.2698,0.2698,0.2698,0.2475,2.175,3.56,2.5,2.5,2.5,2.595,2.73,2.87,2.77,2.77],"CURI":[3.18,3.18,3.18,3.04,3.1,3.16,3.09,3.09,3.09,3.01,3.05,2.95,3.14,2.52,2.52,2.52,2.75,2.69,2.6,2.575,2.56,2.56,2.56,2.56,2.68,2.755,2.74,2.86,2.86,2.86,3.31,3.28,3.05,3.22,3.22],"CURR":[3.35,3.35,3.31,3.46,3.95,4.29,4.5,4.5,4.5,4.5,4.43,4.455,4.205,3.635,3.635,3.635,2.73,2.85,3.19,3.305,3.11,3.11,3.11,3.11,3.22,3.23,3.18,3.13,3.13,3.13,3.19,3.29,3.155,3.51,3.51],"CURX":[0.3703,0.3703,0.3702,0.3625,0.3502,0.3104,0.3104,0.3104,0.3104,0.33,0.33,0.33,0.3189,0.3,0.3,0.3,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.3411,0.3383,0.3312,0.3312,0.3312,0.3259,0.348,0.348,0.319,0.319],"CV":[7.535,7.535,7.07,7.08,7.11,7.38,7.13,7.13,7.13,7.27,7.17,7,7.33,6.455,6.455,6.455,6.36,6.665,6.51,6.765,6.63,6.63,6.63,6.63,6.64,6.74,6.67,6.81,6.81,6.81,6.91,6.93,6.805,7.565,7.565],"CVAC":[4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66],"CVBF":[20.455,20.455,20.16,20.55,20.635,20.515,20.32,20.32,20.32,20.1,19.84,19.59,19.78,19.54,19.54,19.54,19.875,19.82,20.29,20.31,20.35,20.35,20.35,20.35,20.78,20.49,20.395,20.36,20.36,20.36,20.095,20.43,19.865,20.45,20.45],"CVCO":[511.55,511.55,479.015,483.43,505.26,481.81,484.44,484.44,484.44,480.71,476.13,462.41,475.965,457.11,457.11,457.11,458.75,464.29,493.84,491.92,508.97,508.97,508.97,508.97,527.93,545.81,539.26,537.1,537.1,537.1,535.61,547.115,545.77,550.54,550.54],"CVGI":[4.15,4.15,4.25,4.2,5.195,5.25,5.09,5.09,5.09,5.205,5.41,5.3,5.5,5.125,5.125,5.125,5.05,4.8,4.775,4.805,4.95,4.95,4.95,4.95,5.185,5.27,5.23,5.13,5.13,5.13,5.12,5.52,5.77,5.515,5.515],"CVGW":[28.115,28.115,27.66,28.04,28,27.71,27.49,27.49,27.49,27.17,27.1,26.91,26.82,26.48,26.48,26.48,26.82,26.67,26.86,26.46,26.48,26.48,26.48,26.48,26.325,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065,26.065],"CVKD":[6.4,6.4,6.595,6.56,6.05,6.145,5.91,5.91,5.91,5.47,5.07,5.25,5.225,5.09,5.09,5.09,5.09,5.09,5.09,5.09,5.27,5.27,5.27,5.27,5.145,4.85,5.05,4.96,4.96,4.96,4.96,4.43,4.29,4.41,4.41],"CVLT":[99.68,99.68,101.825,102.78,101.13,103.45,105.245,105.245,105.245,103.895,102.25,99.8,102.03,103.95,103.95,103.95,106,101.97,104.53,106.05,107.19,107.19,107.19,107.19,108.145,107.25,110.73,118.85,118.85,118.85,122.45,121.985,120.815,121.675,121.675],"CVRX":[7.99,7.99,7.8,7.51,7.075,7.33,6.92,6.92,6.92,6.89,5.28,5.21,5.74,6,6,6,5.945,6.015,6.075,6.08,6.115,6.115,6.115,6.115,6.075,5.78,5.625,5.57,5.57,5.57,5.435,5.445,5.405,5.89,5.89],"CVV":[7.85,7.85,7.335,7.21,8.01,6.88,6.94,6.94,6.94,7.49,7.095,6.875,7,5.14,5.14,5.14,5.97,6.05,6.3,5.9,5.89,5.89,5.89,5.89,6.15,5.74,5.84,5.95,5.95,5.95,6.14,6.19,5.92,5.93,5.93],"CWBC":[23.76,23.76,23.48,23.77,24.13,24.18,23.99,23.99,23.99,23.67,23.57,23.36,23.49,23.195,23.195,23.195,23.46,23.27,23.63,23.73,23.8,23.8,23.8,23.8,24.01,24.11,24.11,24.01,24.01,24.01,23.905,24.18,23.61,24.34,24.34],"CWCO":[32.13,32.13,32.17,32.825,33.07,33.14,33.13,33.13,33.13,32.84,30.415,30.055,29.37,28.975,28.975,28.975,28.64,28.56,28.545,29.12,29.32,29.32,29.32,29.32,30.145,30.22,30.17,30.22,30.22,30.22,30.005,30.06,29.52,30.08,30.08],"CWD":[1.03,1.03,0.8449,0.9779,1,1,0.99,0.99,0.99,1.02,1.02,1.02,1.1,1.045,1.045,1.045,1.045,1.04,1.04,1.03,1.03,1.03,1.03,1.03,0.9601,0.9399,0.94,1.02,1.02,1.02,1.02,0.9255,0.886,0.9099,0.9099],"CWST":[86.8,86.8,86.46,86.815,84.58,85.44,85.435,85.435,85.435,83.15,84.9,84.23,86.35,85.21,85.21,85.21,88.14,86.765,87.43,87.18,87.33,87.33,87.33,87.33,87.08,86.32,84.14,82.2,82.2,82.2,85.07,82.97,83.97,83.755,83.755],"CXAI":[0.1638,0.1638,0.1623,0.1575,0.1558,0.1545,0.1461,0.1461,0.1461,0.1415,0.1376,0.1474,0.1421,0.1423,0.1423,0.1423,0.1429,0.1736,0.1807,0.2,0.1817,0.1817,0.1817,0.1817,0.2273,0.2003,0.1719,0.2063,0.2063,0.2063,0.205,0.2004,0.1571,0.2602,0.2602],"CXAIW":[0.0395,0.0395,0.0395,0.0395,0.0395,0.0395,0.0395,0.0395,0.0395,0.0395,0.0395,0.0395,0.0395,0.0395,0.0395,0.0395,0.0395,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.065,0.065],"CXDO":[7.535,7.535,8.175,8.325,9.75,9.78,9.365,9.365,9.365,9.46,9.18,9.345,9.625,9.89,9.89,9.89,9.66,9.7,9.62,9.59,9.59,9.59,9.59,9.59,9.77,9.785,9.95,9.9,9.9,9.9,10.465,10.02,9.165,8.93,8.93],"CYBR":[408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76,408.76],"CYCN":[3.24,3.24,3.29,3.21,3.2,3.185,3.11,3.11,3.11,3.18,3.195,3.19,3.13,3.115,3.115,3.115,3.025,3.005,3.13,3.13,3.32,3.32,3.32,3.32,3.32,3.15,3.21,3.15,3.15,3.15,3,3.06,3.06,3.055,3.055],"CYCU":[0.9946,0.9946,0.955,0.88,0.9154,0.9097,0.8597,0.8597,0.8597,0.9376,0.9264,0.9021,0.912,0.8861,0.8861,0.8861,0.8943,0.8217,0.8932,0.9283,0.9964,0.9964,0.9964,0.9964,0.9362,0.9502,0.9835,0.8688,0.8688,0.8688,0.8733,0.8885,0.8727,0.8727,0.8727],"CYCUW":[0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206,0.0206],"CYN":[1.67,1.67,1.74,1.67,1.655,1.71,1.645,1.645,1.645,1.655,1.7,1.72,1.475,1.43,1.43,1.43,1.38,1.36,1.385,1.415,1.44,1.44,1.44,1.44,1.42,1.4,1.46,1.5,1.5,1.5,1.47,1.45,1.375,1.385,1.385],"CYPH":[0.9787,0.9787,0.9879,1.06,1.12,1.055,1.17,1.17,1.17,1.1,1.06,1.04,1.19,1.085,1.085,1.085,1.04,1.08,1.28,1.31,1.2,1.2,1.2,1.2,1.17,1.075,1.125,1.135,1.135,1.135,1.06,1.2,1.19,0.9851,0.9851],"CYRX":[10.33,10.33,10.22,12.2,12.69,12.76,13.595,13.595,13.595,13.175,13.03,13.245,13.21,13.145,13.145,13.145,13.3,13.03,14.05,14.21,14.005,14.005,14.005,14.005,13.95,14.04,15.26,15.675,15.675,15.675,16.015,15.72,16.485,16.155,16.155],"CYTK":[63.415,63.415,66.04,77.065,74.79,74.28,76.87,76.87,76.87,74.55,74.76,77.185,78.65,75.835,75.835,75.835,75.18,76.47,78.72,78.11,76.92,76.92,76.92,76.92,76.27,77.175,76.8,76.76,76.76,76.76,73.7,70.88,70.7,72.29,72.29],"CZFS":[61.02,61.02,61.63,61.63,61.63,61.63,61.63,61.63,61.63,61.63,61.63,61.63,61.63,61.63,61.63,61.63,61.63,61.63,61.63,63.22,63.22,63.22,63.22,63.22,63.22,63.22,63.22,66.725,66.725,66.725,66.725,63.72,63.72,63.72,63.72],"CZNC":[22.56,22.56,21.49,21.725,21.725,21.78,21.605,21.605,21.605,21.23,20.905,20.75,20.735,20.25,20.25,20.25,20.5,20.48,21.03,20.9,21.02,21.02,21.02,21.02,21.135,21.11,21.12,21.04,21.04,21.04,20.61,20.74,20.34,20.64,20.64],"CZR":[28.38,28.38,27.39,28.1,27.75,27.795,28.04,28.04,28.04,27.78,25.43,26.795,27.135,27.805,27.805,27.805,27.635,27.505,27.555,27.9,28.475,28.475,28.475,28.475,28.37,28.79,29.065,29.04,29.04,29.04,29.15,29.21,29.18,29.25,29.25],"CZWI":[20.865,20.865,20.76,20.76,20.76,21.53,21.185,21.185,21.185,21.22,21.02,20.945,20.91,20.61,20.61,20.61,20.625,20.52,20.59,20.59,20.59,20.59,20.59,20.59,20.67,20.89,20.54,20.34,20.34,20.34,19.975,21.58,20.56,20.565,20.565],"DAAQ":[10.285,10.285,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29],"DAAQU":[10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46],"DAAQW":[0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53],"DAIC":[0.2,0.2,0.2103,0.2103,0.2103,0.1959,0.2001,0.2001,0.2001,0.1728,0.1673,0.1702,0.1819,0.1722,0.1722,0.1722,0.1663,0.1684,0.1674,0.1715,0.1845,0.1845,0.1845,0.1845,0.1816,0.1738,0.1376,0.1376,0.1376,0.1376,4.785,4.01,3.015,2.87,2.87],"DAICW":[0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02],"DAIO":[2.87,2.87,2.835,2.835,2.835,2.835,2.78,2.78,2.78,2.84,2.84,2.89,2.88,3.16,3.16,3.16,3.16,3.16,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,4.2,4.215,4.215,4.215,4.14,4.06,4.08,4.08,4.08],"DAKT":[19.71,19.71,19.22,19.7,20.085,20.01,20.55,20.55,20.55,20.69,20.495,20.01,19.78,19.05,19.05,19.05,19.11,19.12,19.55,19.74,20.27,20.27,20.27,20.27,20.7,20.44,20.63,20.67,20.67,20.67,20.355,20.195,19.415,19.5,19.5],"DARE":[2.38,2.38,3.11,3.27,3.17,2.87,2.765,2.765,2.765,2.52,2.625,2.84,2.87,2.205,2.205,2.205,2.11,2.26,2.365,2.38,2.375,2.375,2.375,2.375,2.365,2.31,2.29,2.28,2.28,2.28,2.2,2.18,2.05,2.15,2.15],"DASH":[175.88,175.88,172.575,166.15,172.37,171.48,163.835,163.835,163.835,157.26,155.28,148.93,153.76,159.17,159.17,159.17,162.83,154.685,160.77,159.24,160.27,160.27,160.27,160.27,153.965,157.525,156.675,159.23,159.23,159.23,164.73,156.98,154.585,160.07,160.07],"DAVE":[272.95,272.95,279.39,263.96,246.6,249.31,256.105,256.105,256.105,249.67,242.25,241.21,234.28,235.65,235.65,235.65,239.32,239.12,244.56,240.73,227.88,227.88,227.88,227.88,248.95,256.64,268.6,282.66,282.66,282.66,282.945,266.37,249.83,260.58,260.58],"DAVEW":[0.92,0.92,1.06,0.87,0.65,0.73,0.73,0.73,0.73,0.6353,0.69,0.66,0.66,0.5199,0.5199,0.5199,0.5199,0.5199,0.5199,0.5199,0.4848,0.4848,0.4848,0.4848,0.4848,0.4848,0.79,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99],"DAWN":[21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.52],"DBGI":[1.34,1.34,1.31,1.315,1.405,1.62,1.7,1.7,1.7,1.455,1.16,1.13,1.03,1.125,1.125,1.125,1.04,1.065,1.02,0.4413,0.3579,0.3579,0.3579,0.3579,0.2834,0.3524,0.4707,0.482,0.482,0.482,1.31,0.7082,0.9085,0.752,0.752],"DBVT":[19.96,19.96,19.47,19.4,20.045,19.92,19.745,19.745,19.745,20.33,19.975,19.54,19.8,19.59,19.59,19.59,18.85,18.5,18.6,18.63,18.2,18.2,18.2,18.2,18.23,18.58,18.955,19.14,19.14,19.14,18.72,18.19,17.68,17.66,17.66],"DBX":[24.92,24.92,25.06,25.42,24.68,25.09,28.9,28.9,28.9,26.5,25.81,26.235,26.21,26.82,26.82,26.82,28.01,27.54,27.56,27.255,27.43,27.43,27.43,27.43,26.48,25.97,26.2,26.85,26.85,26.85,28.925,28.17,27.59,27.195,27.195],"DCBO":[20.61,20.61,21.13,20.31,19.995,20.99,21.22,21.22,21.22,19.125,17.365,16.63,16.31,17.15,17.15,17.15,17.225,17.4,17.59,17.14,17.33,17.33,17.33,17.33,17.39,17.24,17.985,18.27,18.27,18.27,19.74,18.875,16.76,17.71,17.71],"DCGO":[0.675,0.675,0.6754,0.6832,0.6313,0.6288,0.5723,0.5723,0.5723,0.5848,0.6,0.5908,0.5922,0.5747,0.5747,0.5747,0.5524,0.5699,0.6125,0.6047,0.6339,0.6339,0.6339,0.6339,0.6327,0.6347,0.6541,0.66,0.66,0.66,0.6334,0.6133,0.5794,0.573,0.573],"DCOM":[36.105,36.105,35.53,36.25,37.2,37.055,37.26,37.26,37.26,36.715,36.6,36.16,36.605,35.7,35.7,35.7,36.23,35.72,36.75,36.87,36.88,36.88,36.88,36.88,37.65,37.17,37.25,37.43,37.43,37.43,36.83,37.26,36.57,37.59,37.59],"DCOMG":[26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47],"DCOMP":[18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65],"DCTH":[10.82,10.82,11,11.535,11.23,11.24,11.475,11.475,11.475,11.06,11.35,11.635,11.465,11.075,11.075,11.075,11.09,10.85,11.22,11.48,11.04,11.04,11.04,11.04,10.81,10.91,10.94,10.79,10.79,10.79,10.575,10.545,10.34,10.8,10.8],"DCX":[2.275,2.275,2.275,2.22,2.395,2.395,2.44,2.44,2.44,2.305,2.305,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.23,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42],"DDI":[10.97,10.97,11.01,10.95,10.97,10.995,11.595,11.595,11.595,11.65,11.55,11.79,11.75,11.985,11.985,11.985,12.245,12.12,12.15,12.15,11.97,11.97,11.97,11.97,11.88,11.875,11.66,11.71,11.71,11.71,11.74,11.72,11.495,11.7,11.7],"DDOG":[140.55,140.55,146.72,145.69,143.455,188.75,200.23,200.23,200.23,202.38,199.975,205.315,202.75,207.96,207.96,207.96,208.65,215.37,212.26,217.92,222.36,222.36,222.36,222.36,223.575,231.01,225.3,247.45,247.45,247.45,277.45,269.13,250.315,243.65,243.65],"DEFT":[0.7757,0.7757,0.7832,0.7781,0.7796,0.7454,0.7282,0.7282,0.7282,0.7301,0.7266,0.6922,0.805,0.711,0.711,0.711,0.6701,0.6871,0.7061,0.7016,0.6831,0.6831,0.6831,0.6831,0.6804,0.6554,0.6633,0.6513,0.6513,0.6513,0.6251,0.5748,0.567,0.5675,0.5675],"DENN":[6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25,6.25],"DERM":[5.18,5.18,5.13,5.165,5.22,4.99,5.07,5.07,5.07,5,5.01,5.16,6.31,6.32,6.32,6.32,6.26,6.15,6.155,6.24,5.95,5.95,5.95,5.95,6.15,5.98,6.205,6.3,6.3,6.3,6.08,6.01,6.065,6.24,6.24],"DEVS":[0.3132,0.3132,0.2236,0.1953,0.1627,0.1625,0.1576,0.1576,0.1576,0.1502,0.1661,0.1594,0.185,0.1879,0.1879,0.1879,0.163,0.1548,0.1542,0.17,0.1592,0.1592,0.1592,0.1592,0.1239,0.1162,0.1217,0.2962,0.2962,0.2962,0.3744,0.6123,0.6423,0.4676,0.4676],"DFDV":[4.56,4.56,4.265,4.3,4.5,4.27,4.465,4.465,4.465,4.925,4.795,4.67,5.095,4.815,4.815,4.815,4.455,4.345,4.295,4.445,4.13,4.13,4.13,4.13,3.95,3.92,3.92,3.89,3.89,3.89,3.59,3.305,3.015,3.005,3.005],"DFDVW":[0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.825,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.51,0.403,0.403,0.403,0.403],"DFLI":[2.08,2.08,2.005,2.1,2.21,2.065,2.075,2.075,2.075,2.02,1.925,1.97,1.95,1.845,1.845,1.845,1.805,1.775,1.89,2.02,2.12,2.12,2.12,2.12,2.16,2.19,2.21,2.12,2.12,2.12,2.15,2.23,1.98,2.07,2.07],"DFLIW":[0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"DFSC":[2.9,2.9,2.92,3.51,3.35,3.99,4.025,4.025,4.025,4.325,5.02,4.88,4.225,4.055,4.055,4.055,4.02,3.86,3.86,4.27,4.27,4.27,4.27,4.27,4.27,4.39,4.84,4.72,4.72,4.72,4.13,4.13,3.79,4.28,4.28],"DFSCW":[0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202,0.0202],"DGICA":[16.41,16.41,16.31,16.515,16.58,17.23,17.225,17.225,17.225,17.135,16.91,17.01,17.18,17.075,17.075,17.075,17.315,17.44,17.44,17.56,17.35,17.35,17.35,17.35,17.37,17.06,17.01,16.97,16.97,16.97,16.81,17.04,16.56,16.72,16.72],"DGICB":[18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18.84,18,18,18,18,18],"DGII":[57.24,57.24,56.945,58.475,58.935,62.13,66.13,66.13,66.13,62.87,61.575,65.37,64.18,62.02,62.02,62.02,62.42,61.49,62.27,64.11,66.18,66.18,66.18,66.18,68.39,66.885,68.31,66.71,66.71,66.71,68.51,69.88,68.005,69.27,69.27],"DGLY":[0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851,0.851],"DGNX":[1.955,1.955,1.865,1.815,1.6,1.46,1.38,1.38,1.38,1.235,1.205,1.185,0.95,0.965,0.965,0.965,0.931,0.97,1.115,1.095,1.1,1.1,1.1,1.1,1.24,1.295,1.42,1.46,1.46,1.46,1.17,1.17,1.095,1.045,1.045],"DGXX":[3.75,3.75,3.95,5.11,6.235,6.19,6.65,6.65,6.65,7.425,8.4,8.46,7.215,7.54,7.54,7.54,7.22,7.72,7.565,7.705,7.935,7.935,7.935,7.935,8.1,8,8.115,7.825,7.825,7.825,8.055,7.86,7.615,7.47,7.47],"DH":[0.9874,0.9874,1.025,0.9691,0.9534,0.928,0.9572,0.9572,0.9572,0.9847,0.9266,0.8901,0.8652,0.8145,0.8145,0.8145,0.8398,0.8722,0.8646,0.8243,0.8415,0.8415,0.8415,0.8415,0.8998,0.8541,0.8791,0.9341,0.9341,0.9341,0.9841,0.9926,0.8782,0.9129,0.9129],"DHC":[7.835,7.835,7.77,8.16,8.29,8.09,8.45,8.45,8.45,8.42,8.36,8.73,8.63,8.36,8.36,8.36,8.57,8.58,9.12,8.89,8.755,8.755,8.755,8.755,8.83,8.83,8.64,8.33,8.33,8.33,8.2,8.48,8.55,8.6,8.6],"DHCNI":[17.805,17.805,17.82,17.82,17.82,17.82,18.41,18.41,18.41,18.67,18.67,18.7,18.91,18.91,18.91,18.91,18.91,18.705,18.41,18.41,18,18,18,18,18,18,18.54,18.54,18.54,18.54,18.27,18.27,18.27,18.27,18.27],"DHCNL":[18.79,18.79,18.79,18.79,18.79,19.21,19.21,19.21,19.21,19.79,19.61,19.61,19.79,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.16,19.08,18.8,18.99,18.99,18.99,18.845,18.845,18.655,18.655,18.655],"DHIL":[174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98],"DIBS":[4.73,4.73,4.585,4.57,4.42,4.465,4.26,4.26,4.26,4.115,4.475,4.55,4.46,4.47,4.47,4.47,4.48,4.58,4.59,4.445,4.595,4.595,4.595,4.595,4.69,4.7,4.68,4.515,4.515,4.515,4.465,4.4,4.255,4.235,4.235],"DIOD":[108.21,108.21,108.71,112.49,116.1,112.59,111.25,111.25,111.25,112.065,103.35,102.05,103.9,100.02,100.02,100.02,94.89,93.595,97.18,96.31,99.655,99.655,99.655,99.655,108.19,109.215,109.92,105.32,105.32,105.32,102.02,114.23,116.23,112.63,112.63],"DJCO":[522.995,522.995,490.415,500.67,488.78,489.05,494.35,494.35,494.35,488.73,487.58,477,466.7,447.96,447.96,447.96,473.885,481.13,466.55,467.595,472.535,472.535,472.535,472.535,477.365,492.21,520.35,513.535,513.535,513.535,526,512.38,515.595,529.5,529.5],"DJT":[9.38,9.38,9.195,9.19,9.1,9.015,8.93,8.93,8.93,8.83,8.75,8.94,8.96,8.67,8.67,8.67,8.28,8,8.05,7.96,7.945,7.945,7.945,7.945,8.28,8.56,8.88,9.3,9.3,9.3,9.465,9.04,8.64,8.79,8.79],"DJTWW":[4.44,4.44,4.44,4.55,4.55,4.54,4.37,4.37,4.37,4.09,4.35,4.21,4.37,4.37,4.37,4.37,4.37,4,4.12,3.99,4.12,4.12,4.12,4.12,4.03,4.03,4.13,4.13,4.13,4.13,4.13,4.13,4.11,4.27,4.27],"DKI":[0.52,0.52,0.4312,0.3849,0.4278,0.379,0.3409,0.3409,0.3409,4.81,5.53,5.95,5.42,5.42,5.42,5.42,5.86,5.86,6.19,6.36,5.83,5.83,5.83,5.83,5.865,6.115,5.56,5.83,5.83,5.83,5.79,5.9,5.885,5.885,5.885],"DKNG":[22.99,22.99,23.585,24.17,23.915,25.235,25.51,25.51,25.51,24.5,24.61,25.04,25.13,25,25,25,25.785,25.55,25.015,25.425,25.14,25.14,25.14,25.14,23.81,25.075,24.55,24.51,24.51,24.51,26.335,25.31,25.1,25.355,25.355],"DLHC":[6.285,6.285,6.285,5.64,5.64,5.64,5.64,5.64,5.64,5.64,5.64,5.64,5.64,5.64,5.64,5.64,5.64,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.53,5.635,5.635],"DLO":[13.74,13.74,13.69,13.7,14.02,13.75,13.7,13.7,13.7,13.265,12.67,12.16,12.655,11.01,11.01,11.01,11.515,11.84,11.92,12.24,12.06,12.06,12.06,12.06,11.725,11.5,11.67,11.865,11.865,11.865,12.04,11.73,11.395,11.78,11.78],"DLPN":[1.42,1.42,1.435,1.435,1.465,1.465,1.465,1.465,1.465,1.465,1.42,1.4,1.4,1.4,1.4,1.4,1.175,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.28,1.28,1.22,1.22,1.22,1.22,1.26,1.26,1.26,1.145,1.145],"DLTH":[3.4,3.4,3.32,3.34,3.285,3.36,3.265,3.265,3.265,3.055,2.98,3.05,3.04,3.02,3.02,3.02,3.135,3.175,3.35,3.51,3.595,3.595,3.595,3.595,3.64,3.5,3.61,3.395,3.395,3.395,3.505,3.5,3.45,3.43,3.43],"DLTR":[94.665,94.665,93.98,93.7,96.52,96.8,94.235,94.235,94.235,90.015,89.115,86.795,89.975,89.53,89.53,89.53,91.24,90.62,93.46,95.715,94.98,94.98,94.98,94.98,93.705,95.93,113.08,116.465,116.465,116.465,111.35,109.365,112.515,109.245,109.245],"DLXY":[0.6826,0.6826,0.6606,0.6262,0.5801,0.5918,0.5849,0.5849,0.5849,0.5502,0.5502,0.4999,0.5098,0.5196,0.5196,0.5196,0.5101,0.5146,0.4801,0.4925,0.4752,0.4752,0.4752,0.4752,0.4893,0.4831,0.4831,0.4699,0.4699,0.4699,0.3884,0.4091,0.51,0.4227,0.4227],"DMAA":[10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.595,10.595,10.595,10.595,10.59,10.59,10.59,10.59,10.59,10.59,10.6,10.6,10.6,10.61,10.61],"DMAAR":[0.08,0.08,0.08,0.08,0.14,0.1489,0.13,0.13,0.13,0.13,0.13,0.13,0.121,0.121,0.121,0.121,0.135,0.117,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.106,0.106,0.106,0.106],"DMAAU":[10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58],"DMAC":[6.17,6.17,6.04,6.275,6.54,6.52,6.335,6.335,6.335,6.44,6.325,6.255,6.35,6.05,6.05,6.05,5.69,5.635,5.73,5.79,5.91,5.91,5.91,5.91,6.315,6.11,6.175,6,6,6,5.835,5.77,5.64,5.825,5.825],"DMII":[10.015,10.015,10.015,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.025,10.02,10.03,10.03,10.03,10.03,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"DMIIR":[0.0815,0.0815,0.0815,0.0815,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09],"DMIIU":[10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04],"DMLP":[27.92,27.92,27.185,27.05,26.11,26.08,26.01,26.01,26.01,26.54,27.09,26.95,27.37,27.775,27.775,27.775,28.19,28.8,27.39,27.56,27.595,27.595,27.595,27.595,27.77,26.9,26.92,27.01,27.01,27.01,27.61,28.09,28,28.19,28.19],"DMRC":[7.745,7.745,8.18,8.015,8.21,8.59,9.395,9.395,9.395,8.93,8.9,10.6,9.88,9.79,9.79,9.79,9.41,9.42,11.965,13.445,13.72,13.72,13.72,13.72,12.89,13.43,15.01,14.68,14.68,14.68,16.44,15.45,14.37,14.41,14.41],"DNLI":[18.29,18.29,18.665,18.925,20.385,19.71,19.59,19.59,19.59,19.68,19.47,19.8,19.415,18.63,18.63,18.63,18.41,18.125,18.82,19.31,18.65,18.65,18.65,18.65,19.37,20.21,20.95,21.03,21.03,21.03,20.41,19.355,19.66,20.14,20.14],"DNMX":[9.97,9.97,9.97,9.97,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,10.02,10.02,10.02,10.02],"DNMXU":[10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13,10.13],"DNMXW":[0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771,0.2771],"DNTH":[87.36,87.36,89.36,90.26,90.43,85.55,86.65,86.65,86.65,87.235,86.085,85.735,85.37,86.03,86.03,86.03,83.505,85.7,88.69,89.6,86.43,86.43,86.43,86.43,86.73,86.62,90.8,92.96,92.96,92.96,89.44,81.5,84.95,84.14,84.14],"DNUT":[3.82,3.82,3.73,3.66,3.685,3.65,3.6,3.6,3.6,3.385,3.28,3.31,3.255,3.24,3.24,3.24,3.16,3.22,3.315,3.33,3.27,3.27,3.27,3.27,3.37,3.41,3.41,3.53,3.53,3.53,3.54,3.35,3.31,3.27,3.27],"DOCU":[47.96,47.96,48.44,48.365,46.515,48.17,47.88,47.88,47.88,45.46,45.185,45.075,45.525,47.67,47.67,47.67,49.01,49.415,49.72,48.96,49.525,49.525,49.525,49.525,49.33,48.42,49.575,52.53,52.53,52.53,57.045,55.095,52.41,50.43,50.43],"DOGZ":[1.23,1.23,1.22,1.19,1.145,1.13,1.13,1.13,1.13,1.13,1.12,1.12,1.12,1.19,1.19,1.19,1.12,1.08,1.08,1.06,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02],"DOMH":[2.955,2.955,3.165,3.42,3.4,3.3,3.635,3.635,3.635,3.74,3.91,3.96,3.84,3.305,3.305,3.305,3.065,3.06,3.23,3.23,3.205,3.205,3.205,3.205,3.22,3.08,3.485,3.71,3.71,3.71,3.255,3.36,3.29,3.26,3.26],"DOMO":[3.77,3.77,3.88,3.86,3.815,3.91,3.835,3.835,3.835,3.68,3.725,3.43,3.42,3.51,3.51,3.51,3.685,3.665,3.57,3.57,3.61,3.61,3.61,3.61,3.76,3.68,3.89,4.16,4.16,4.16,4.525,4.27,3.75,3.85,3.85],"DOO":[55.68,55.68,53.56,53.985,56.08,55.725,57.03,57.03,57.03,56.915,55.935,54.91,56.225,55.54,55.54,55.54,55.5,54.14,54.85,54.68,55.22,55.22,55.22,55.22,56.975,58.11,58.64,57.73,57.73,57.73,58.48,61.205,61.71,62.865,62.865],"DORM":[113.21,113.21,110.95,119.71,122.82,124.49,124.67,124.67,124.67,121.18,119.48,116.36,120.58,116.29,116.29,116.29,115.185,112.935,117.075,118.46,118.33,118.33,118.33,118.33,119.695,123.75,125.1,124.27,124.27,124.27,122.83,125.875,124.76,128.22,128.22],"DOX":[64.72,64.72,65.33,65.445,63.99,65.14,63.775,63.775,63.775,62.495,62.385,59.9,61.95,60.575,60.575,60.575,62.325,62.1,62.66,62.36,62.71,62.71,62.71,62.71,62.11,61.285,61.59,62.93,62.93,62.93,65.27,63.01,60.825,60.84,60.84],"DOYU":[4.93,4.93,4.885,4.825,4.845,4.715,4.735,4.735,4.735,4.7,4.77,4.62,4.42,4.58,4.58,4.58,4.7,4.7,4.7,4.7,4.67,4.67,4.67,4.67,5,5,5.04,5.2,5.2,5.2,5.155,5.1,5.1,5.12,5.12],"DPRO":[5.31,5.31,5.12,5.11,5.435,5.235,5.48,5.48,5.48,5.55,5.38,5.315,5.63,5.33,5.33,5.33,5.27,5.26,5.47,6.23,6.415,6.415,6.415,6.415,6.52,6.675,7.8,7.475,7.475,7.475,7.55,7.46,6.985,7.14,7.14],"DPZ":[337.75,337.75,330.39,331.92,324.58,332.59,323.37,323.37,323.37,313.25,310.115,308.355,303.965,302.47,302.47,302.47,308.13,312.91,315.92,316.45,316.53,316.53,316.53,316.53,310.31,311.72,310.27,310.57,310.57,310.57,313.72,307.6,306.77,307.54,307.54],"DRCT":[4.005,4.005,4.42,5.3,6.69,4.65,4.04,4.04,4.04,4.04,4.04,3.57,3.57,3.97,3.97,3.97,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.66,3.065,2.99,2.99,2.99,2.99,3.09,3,3.085,3.085],"DRDB":[10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.525,10.525,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52],"DRDBU":[10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53],"DRDBW":[0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22],"DRH":[10.45,10.45,10.23,10.635,10.68,10.67,10.79,10.79,10.79,10.6,10.56,10.48,10.49,10.3,10.3,10.3,10.6,10.505,10.765,10.77,10.69,10.69,10.69,10.69,11.07,11.16,11.19,10.995,10.995,10.995,10.985,11.19,11.27,11.545,11.545],"DRIO":[7.235,7.235,7.455,7.455,7.455,7.455,7.455,7.455,7.455,7.455,7.455,7.985,7.985,7.985,7.985,7.985,7.985,7.985,8,8.01,8.01,8.01,8.01,8.01,7.74,7.74,8.01,8.01,8.01,8.01,7.54,7.58,7.58,7.14,7.14],"DRMA":[1.34,1.34,1.34,1.28,1.26,1.28,1.265,1.265,1.265,1.23,1.25,1.25,1.27,1.27,1.27,1.27,1.2,1.18,1.18,1.25,1.24,1.24,1.24,1.24,1.26,1.3,1.36,1.3,1.3,1.3,1.35,1.375,1.265,1.27,1.27],"DRMAW":[0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018],"DRS":[40.03,40.03,40.01,39.67,41.785,41.43,41.35,41.35,41.35,41.55,42.85,42.49,42.845,41.51,41.51,41.51,42.83,42.82,44.565,44.54,44.935,44.935,44.935,44.935,45.8,45.34,48.385,48.77,48.77,48.77,47.97,47.385,45.61,46.68,46.68],"DRTS":[8.54,8.54,7.505,7.375,7.585,7.845,8.5,8.5,8.5,10.32,9.885,9.635,10.4,10.34,10.34,10.34,10.02,10.7,11.2,10.94,10.065,10.065,10.065,10.065,10.37,10.245,10.17,10.84,10.84,10.84,9.67,8.93,10.585,10.26,10.26],"DRTSW":[1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.97,1.84,1.7,2,2.18,2.18,2.18,2.21,2.24,2.92,2.88,2.51,2.51,2.51,2.51,2.55,2.61,2.47,2.79,2.79,2.79,2.39,1.9,2.4,2.4,2.4],"DRUG":[87.66,87.66,83.03,85.525,89.13,88.655,85.63,85.63,85.63,86.82,85,84.555,77.69,76.09,76.09,76.09,74.82,74.32,82.79,83.46,83.5,83.5,83.5,83.5,86.49,87.47,89.34,88.005,88.005,88.005,81.25,76.69,74.43,74.64,74.64],"DRVN":[14.03,14.03,13.66,13.895,13.33,13.745,13.405,13.405,13.405,13.245,12.84,12.67,12.54,13,13,13,14.24,13.24,12.98,13.49,13.765,13.765,13.765,13.765,13.695,14.2,14.18,13.83,13.83,13.83,13.55,13.3,12.77,12.91,12.91],"DSACU":[10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01],"DSGN":[13.29,13.29,13.13,13.43,14.56,14.1,14.275,14.275,14.275,15.615,15.78,15.64,14.54,14.35,14.35,14.35,10.72,10.54,11.09,11.01,10.97,10.97,10.97,10.97,11.43,11.085,10.745,10.5,10.5,10.5,10.46,10.13,10.44,10.745,10.745],"DSGR":[27.54,27.54,27.54,27.74,27.835,27.73,27.43,27.43,27.43,27.24,26.98,27.175,27.235,26.895,26.895,26.895,27.015,27.015,27.135,27.1,26.955,26.955,26.955,26.955,27.02,27.18,27.49,26.95,26.95,26.95,27.25,27.745,27.47,27.52,27.52],"DSGX":[73.19,73.19,73.69,72.64,71.13,73.42,72.26,72.26,72.26,68.855,67.225,66.31,67.255,67.715,67.715,67.715,70.86,70.54,72.51,70.76,71.33,71.33,71.33,71.33,70.54,69.76,71.72,73.87,73.87,73.87,79.835,77.56,74.07,77.99,77.99],"DSP":[11.355,11.355,11.535,11.655,11.31,11.75,12.03,12.03,12.03,10.575,10.81,10.495,10.44,10.56,10.56,10.56,10.755,10.99,10.97,11,11.185,11.185,11.185,11.185,11.065,11.115,11.59,12.725,12.725,12.725,13.61,14.04,12.115,12.72,12.72],"DSWL":[3.41,3.41,3.415,3.415,3.34,3.34,3.34,3.34,3.34,3.455,3.455,3.455,3.455,3.455,3.455,3.455,3.28,3.28,3.28,3.25,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425],"DSY":[2.07,2.07,2.07,2.07,2.07,2.07,2.07,2.07,2.07,2.07,2.1,2.1,2.1,2.1,2.1,2.1,1.975,1.975,1.975,1.975,2.04,2.04,2.04,2.04,1.97,1.97,1.84,1.87,1.87,1.87,1.87,1.86,1.84,1.865,1.865],"DSYWW":[0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211],"DTCK":[1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04],"DTCX":[2.225,2.225,2.2,2.37,2.35,2.34,2.34,2.34,2.34,2.39,2.315,2.33,2.3,2.265,2.265,2.265,2.235,2.24,2.12,2.15,2.15,2.15,2.15,2.15,2.165,2.2,2.175,2.315,2.315,2.315,2.53,2.305,2.245,2.275,2.275],"DTI":[3.49,3.49,3.435,3.46,3.41,3.365,3.005,3.005,3.005,2.89,2.945,3.07,3.12,3.02,3.02,3.02,3.015,2.98,2.935,2.95,2.945,2.945,2.945,2.945,2.915,2.86,2.825,2.78,2.78,2.78,2.8,2.84,2.785,2.825,2.825],"DTIL":[7.28,7.28,7.64,7.47,7.49,7.485,7.67,7.67,7.67,7.865,8.21,8.35,8.09,7.29,7.29,7.29,6.93,6.88,7.16,7.16,7.225,7.225,7.225,7.225,7.57,7.58,6.92,6.965,6.965,6.965,7.055,6.31,6.025,6.4,6.4],"DTSQ":[11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.14,11.14,11.25,11.25,11.25,11.25,11.25,11.25,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.27,11.27,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28],"DTSQU":[10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85,10.85],"DTSS":[0.9101,0.9101,0.91,0.91,0.9001,0.9,0.9,0.9,0.9,0.8501,0.8501,0.85,0.9099,0.9099,0.9099,0.9099,0.855,0.855,0.8101,0.8101,0.856,0.856,0.856,0.856,0.856,0.811,0.811,0.8498,0.8498,0.8498,0.8451,0.876,0.9501,0.8305,0.8305],"DTST":[3.98,3.98,3.98,4.05,4.19,4.19,4.19,4.19,4.19,4.25,4.41,4.54,4.55,4.55,4.55,4.55,3.86,3.86,3.98,3.925,3.925,3.925,3.925,3.925,3.925,3.73,3.73,3.73,3.73,3.73,3.73,3.78,3.78,3.51,3.51],"DTSTW":[0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554,0.0554],"DUO":[1.545,1.545,1.51,1.61,1.575,1.59,1.59,1.59,1.59,1.395,1.25,1.25,1.34,1.34,1.34,1.34,1.32,1.32,1.32,1.23,1.06,1.06,1.06,1.06,1.08,1.08,1.03,1.14,1.14,1.14,1.135,1.135,1.105,1.105,1.105],"DUOL":[111.175,111.175,94.94,104.17,104.94,113.715,107.955,107.955,107.955,105.17,106.155,104.97,109.125,112.15,112.15,112.15,113.25,114.155,106.72,105.54,106.605,106.605,106.605,106.605,106.49,107.91,108.66,111.42,111.42,111.42,117.99,109.97,107.45,109.16,109.16],"DUOT":[9.05,9.05,9.095,8.95,8.79,8.56,8.4,8.4,8.4,8.66,8.48,8.33,8.575,8.965,8.965,8.965,8.505,8.285,8.98,10.825,12.28,12.28,12.28,12.28,14.38,13.75,14.63,13.48,13.48,13.48,14.225,13.8,13.515,13.91,13.91],"DVAX":[15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495,15.495],"DVLT":[0.7428,0.7428,0.5609,0.5652,0.5299,0.5116,0.543,0.543,0.543,0.5189,0.5586,0.5398,0.6,0.5143,0.5143,0.5143,0.5038,0.4519,0.4397,0.4163,0.4649,0.4649,0.4649,0.4649,0.4942,0.4766,0.4983,0.5032,0.5032,0.5032,0.5595,0.5098,0.4711,0.4682,0.4682],"DWSN":[3.38,3.38,3.625,3.67,3.46,3.315,3.315,3.315,3.315,3.46,3.46,3.46,3.83,3.9,3.9,3.9,4.4,4.285,4.24,4.18,4.13,4.13,4.13,4.13,4.11,3.84,3.74,3.74,3.74,3.74,4.08,4.21,4.56,4.41,4.41],"DWTX":[1.5,1.5,1.5,1.45,1.59,1.57,1.65,1.65,1.65,1.695,1.74,1.86,1.97,1.86,1.86,1.86,1.715,1.85,1.8,1.79,1.8,1.8,1.8,1.8,1.79,1.71,1.7,1.67,1.67,1.67,1.695,1.67,1.6,1.64,1.64],"DXCM":[61.33,61.33,60.03,59.485,60.335,60.93,60.61,60.61,60.61,59.35,61.12,58.55,57.815,61.63,61.63,61.63,65.11,66.93,71.46,71.87,72.12,72.12,72.12,72.12,72.025,70.245,72.34,73.77,73.77,73.77,74.865,73.415,72.74,72.57,72.57],"DXLG":[0.6202,0.6202,0.6304,0.6981,0.6871,0.6428,0.6594,0.6594,0.6594,0.6594,0.7068,0.6611,0.6611,0.6611,0.6611,0.6611,0.7204,0.7204,0.6905,0.7048,0.753,0.753,0.753,0.753,0.7357,0.7357,0.7357,0.7317,0.7317,0.7317,0.7201,0.7008,0.71,0.73,0.73],"DXPE":[168.63,168.63,171.87,179.01,181.32,150.34,156.35,156.35,156.35,149.27,143.71,146.32,152.635,146.89,146.89,146.89,146.05,140.61,146.43,144.15,143.73,143.73,143.73,143.73,147.66,148.86,148.66,145.415,145.415,145.415,144.8,153.09,155.78,160.87,160.87],"DXR":[10.32,10.32,10.32,10.32,10.32,10.32,9.95,9.95,9.95,11.27,11.27,11.27,11.27,11.27,11.27,11.27,11.27,11.27,11.27,11.27,11.27,11.27,11.27,11.27,10.75,10.75,10.75,9.775,9.775,9.775,9.775,9.775,9.775,9.775,9.775],"DXST":[2.41,2.41,1.91,1.91,1.91,1.91,1.91,1.91,1.91,1.91,1.91,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.51,1.51,1.51,1.51,4.89,4.85,3.28,3.28],"DYAI":[0.7455,0.7455,0.7262,0.7262,0.7749,0.7749,0.7628,0.7628,0.7628,0.7038,0.7038,0.7283,0.7069,0.7185,0.7185,0.7185,0.736,0.7148,0.7318,0.7318,0.7571,0.7571,0.7571,0.7571,0.7442,0.7399,0.6823,0.795,0.795,0.795,0.775,0.7046,0.7046,0.7046,0.7046],"DYN":[17.38,17.38,17.7,17.48,18.86,17.54,17.63,17.63,17.63,18.46,18.37,18.45,18.29,17.295,17.295,17.295,16.54,15.92,17.6,17.35,17.38,17.38,17.38,17.38,18.13,18.15,18.57,19.33,19.33,19.33,18.625,17.225,18,18.405,18.405],"DYOR":[9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02],"DYORW":[0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3],"EA":[202.095,202.095,201.84,201.47,200.745,200.86,200.44,200.44,200.44,200.18,200.225,200.21,200.745,200.69,200.69,200.69,201.12,201.69,201.605,201.845,200.965,200.965,200.965,200.965,201.09,200.725,201.13,201.75,201.75,201.75,202.005,202.035,202.65,203.36,203.36],"EBAY":[104.03,104.03,109.34,105.4,108.1,106.39,107.66,107.66,107.66,108.13,110.44,113.04,113.26,116.15,116.15,116.15,114.43,114.23,118.99,117.135,115.725,115.725,115.725,115.725,115.26,110.305,112.09,109.29,109.29,109.29,110.375,108.855,108.82,109.2,109.2],"EBC":[20.25,20.25,19.925,20.26,20.26,19.96,20.065,20.065,20.065,19.655,19.48,19.33,19.44,19.195,19.195,19.195,19.31,19.22,19.83,19.84,19.85,19.85,19.85,19.85,20.2,19.97,19.82,19.74,19.74,19.74,19.47,19.79,19.29,20.09,20.09],"EBMT":[22.54,22.54,22.355,22.56,22.56,22.87,22.97,22.97,22.97,22.39,22.545,22.43,22.08,21.71,21.71,21.71,21.915,21.75,22.09,22.2,22.215,22.215,22.215,22.215,22.42,22.34,22.32,22.25,22.25,22.25,21.65,22.2,22.08,22.705,22.705],"EBON":[2.69,2.69,2.69,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.37],"ECBK":[18.095,18.095,18.095,18.17,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,17.84,17.84,17.84,17.84,17.99,17.99,17.99,17.99,17.99,17.99,17.99,17.99,17.99,17.99,18.53,18.53,18.53,17.98,17.98,18,18,18],"ECDA":[0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245,0.245],"ECDAW":[0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01],"ECOR":[6.595,6.595,6.64,7.025,6.705,6.26,6.4,6.4,6.4,6.6,6.68,6.325,6.42,6.205,6.205,6.205,6,5.86,6.04,5.92,6.53,6.53,6.53,6.53,8.74,9.21,9.24,9.67,9.67,9.67,10.31,9.485,9.93,9.845,9.845],"ECPG":[83.21,83.21,83.22,84.5,84.18,82.215,83.69,83.69,83.69,82.27,81.55,78.98,81.74,81.64,81.64,81.64,80.665,80.45,80.63,81.54,80.21,80.21,80.21,80.21,81.48,82.02,80.36,79.88,79.88,79.88,78.635,78.04,77.96,80.61,80.61],"ECX":[1.095,1.095,1.125,1.11,1.125,1.21,1.14,1.14,1.14,1.085,1.065,1.085,1.145,1.11,1.11,1.11,1.04,0.9639,0.9657,1.025,0.9936,0.9936,0.9936,0.9936,1.005,1.01,1.045,1.185,1.185,1.185,1.19,1.21,1.34,1.41,1.41],"EDAP":[3.47,3.47,3.34,3.465,3.66,4.13,4.11,4.11,4.11,4.2,4.17,3.96,3.96,3.96,3.96,3.96,4.42,4.4,4.3,4.395,4.35,4.35,4.35,4.35,4.35,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215,4.215],"EDBL":[0.4897,0.4897,0.4463,0.4123,0.3824,0.3821,0.3887,0.3887,0.3887,0.3453,0.3377,0.3758,0.4,0.3662,0.3662,0.3662,0.2808,0.2582,0.2649,0.2622,0.2459,0.2459,0.2459,0.2459,0.2725,0.287,0.2857,0.2642,0.2642,0.2642,0.2212,0.2409,0.2022,0.2075,0.2075],"EDBLW":[0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09],"EDHL":[2.76,2.76,2.38,2.74,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.87,2.36,2.36,2.36,2.36,2.36,2.36,2.235,3.16,3.17,3.17,3.17,3.17,2.67,2.67,3.23,3.08,3.08,3.08,3.08,3.08,2.63,4.12,4.12],"EDIT":[2.89,2.89,3.01,3.035,3.18,3.035,3.12,3.12,3.12,3.07,2.94,2.895,2.85,2.625,2.625,2.625,2.535,2.465,2.61,2.67,2.76,2.76,2.76,2.76,3.065,3.55,3.415,3.455,3.455,3.455,3.325,2.81,2.775,2.985,2.985],"EDRY":[20.17,20.17,19.61,21.37,21.37,20.99,21.6,21.6,21.6,22.71,22.71,22.055,22.055,22.055,22.055,22.055,21,21.58,21.06,22.2,23.475,23.475,23.475,23.475,23.595,23.42,22.92,23.3,23.3,23.3,23.14,23.24,22.425,22.425,22.425],"EDSA":[17.43,17.43,16.44,15.51,14.825,17.25,16.55,16.55,16.55,15.375,13.42,15.225,14.74,13.045,13.045,13.045,9.04,11.91,10.965,10.875,10.635,10.635,10.635,10.635,9.7,7.98,7.93,7.285,7.285,7.285,6.685,6.86,6.875,7.15,7.15],"EDTK":[0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991,0.991],"EDUC":[1.34,1.34,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.46,1.46,1.49,1.49,1.5,1.5,1.5,1.5,1.5,1.435,1.405,1.395,1.395,1.395,1.395,1.46,1.46,1.46,1.43,1.43,1.43,1.44,1.425,1.425,1.425,1.425],"EEFT":[74.08,74.08,72.45,70.44,69.72,71.515,68.81,68.81,68.81,69.61,70,69.865,67.64,66.05,66.05,66.05,68.96,67.16,67.8,66.49,66.18,66.18,66.18,66.18,67.47,69.3,70.62,72.5,72.5,72.5,73.88,71.63,69.62,70.865,70.865],"EEIQ":[3.21,3.21,3.32,3.32,2.9,3.29,3.3,3.3,3.3,3.3,3.34,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,2.64,2.64,2.64,3.14,3.14,3.14,3.8,3.18,3.99,3.665,3.665],"EFOI":[3.93,3.93,3.795,4.1,4.02,3.76,3.695,3.695,3.695,4.175,4.175,4.07,4.265,4.07,4.07,4.07,3.88,3.83,3.71,3.835,3.88,3.88,3.88,3.88,3.93,3.99,3.85,3.71,3.71,3.71,3.84,3.84,3.92,4.06,4.06],"EFSC":[58.93,58.93,58.09,59.26,59.49,59.61,59.85,59.85,59.85,59.09,59.08,58.525,59.38,58.28,58.28,58.28,59.45,59.49,60.38,60.69,60.79,60.79,60.79,60.79,61.47,60.63,60.28,60.61,60.61,60.61,59.43,60.77,58.99,61.07,61.07],"EFSCP":[20.28,20.28,20.28,20.27,20.27,20.27,21.33,21.33,21.33,21.33,21.33,21.3,21.82,21.82,21.82,21.82,21.82,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78],"EFSI":[37.9,37.9,37.9,37.9,37.33,38.145,38.145,38.145,38.145,38.145,37.23,37.23,37.575,37.19,37.19,37.19,37.21,37.21,37.415,39.425,39.875,39.875,39.875,39.875,39.15,39.77,39.77,39.79,39.79,39.79,39.41,40.03,40.01,40.93,40.93],"EGAN":[7.73,7.73,7.885,7.845,7.355,7.72,7.45,7.45,7.45,7.25,6.91,6.48,6.7,6.48,6.48,6.48,6.595,7,7,6.87,7.01,7.01,7.01,7.01,6.995,7.05,7.285,7.415,7.415,7.415,7.805,7.715,7.52,7.525,7.525],"EGBN":[26.13,26.13,25.69,26.225,26.52,26.22,26.365,26.365,26.365,25.65,25.36,24.955,25.05,24.45,24.45,24.45,25.1,25.04,25.82,26.09,26.19,26.19,26.19,26.19,26.93,27,27.135,27.275,27.275,27.275,26.66,26.865,25.82,27.145,27.145],"EGHA":[10.185,10.185,10.185,10.185,10.185,10.185,10.185,10.185,10.185,10.185,10.185,10.185,10.38,10.285,10.285,10.285,10.285,10.285,10.285,10.285,10.285,10.285,10.285,10.285,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35],"EGHAR":[0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.4032,0.42,0.42,0.42,0.42,0.38,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.386,0.386,0.386,0.386,0.386,0.4199,0.4199,0.4199,0.4199],"EGHT":[2.435,2.435,2.7,2.765,2.415,2.67,2.74,2.74,2.74,2.635,2.48,2.43,2.23,2.355,2.355,2.355,2.395,2.415,2.26,2.125,2.19,2.19,2.19,2.19,2.14,2.125,2.08,2.06,2.06,2.06,2.29,2.235,2.03,2.06,2.06],"EH":[10.16,10.16,10.14,10.13,10.505,10.445,10.31,10.31,10.31,10.22,9.85,10.17,9.81,9.445,9.445,9.445,9.335,9.415,9.29,9.455,9.8,9.8,9.8,9.8,9.51,9.545,10.29,10.19,10.19,10.19,9.84,10.225,9.75,9.235,9.235],"EHGO":[2.16,2.16,2.16,2.04,1.88,1.765,1.765,1.765,1.765,1.765,1.81,1.81,1.82,1.82,1.82,1.82,1.73,1.73,1.73,1.585,1.94,1.94,1.94,1.94,1.94,1.79,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58],"EHLD":[7.67,7.67,7.67,7.67,8.52,8.52,8.52,8.52,8.52,8.52,8.52,8.59,8.73,8.73,8.73,8.73,8.73,8.73,8.73,8.915,8.915,8.915,8.915,8.915,8.915,8.45,8.45,8.45,8.45,8.45,8.825,8.825,8.825,8.825,8.825],"EHTH":[2.05,2.05,1.89,1.96,2,1.855,1.885,1.885,1.885,1.84,1.845,1.85,1.775,1.76,1.76,1.76,1.78,1.76,1.69,1.605,1.565,1.565,1.565,1.565,1.595,1.575,1.6,1.55,1.55,1.55,1.62,1.555,1.46,1.58,1.58],"EJH":[1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.495,1.54,1.61,1.61,1.61,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.56,1.6,1.6,1.6,1.6,1.6,1.6,1.55,1.56,1.56,1.56],"EKSO":[11.545,11.545,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37],"ELAB":[2.5,2.5,2.35,2.21,2.11,2.185,1.975,1.975,1.975,1.875,1.89,1.96,2.03,2.06,2.06,2.06,1.915,1.74,1.745,1.66,1.75,1.75,1.75,1.75,1.745,1.7,2.02,1.76,1.76,1.76,1.78,1.66,1.82,1.69,1.69],"ELBM":[0.587,0.587,0.5954,0.6524,0.658,0.6452,0.6444,0.6444,0.6444,0.6477,0.6242,0.6172,0.6164,0.5998,0.5998,0.5998,0.5753,0.5704,0.6069,0.6126,0.6147,0.6147,0.6147,0.6147,0.6338,0.6186,0.6209,0.6457,0.6457,0.6457,0.6941,0.7376,0.6701,0.7017,0.7017],"ELDN":[3.67,3.67,3.77,3.785,3.78,3.865,3.88,3.88,3.88,3.83,3.895,3.88,3.95,3.8,3.8,3.8,3.58,3.57,3.83,3.87,3.9,3.9,3.9,3.9,3.88,3.9,3.86,3.82,3.82,3.82,3.77,3.53,3.505,3.61,3.61],"ELE":[16.84,16.84,17.1,17.01,18.45,17.56,18.84,18.84,18.84,20.11,20.12,19.525,18.6,16.81,16.81,16.81,16.93,15.84,16.615,16.99,16.72,16.72,16.72,16.72,17.74,17.745,17.61,17.85,17.85,17.85,17.4,17.93,16.99,17.05,17.05],"ELOG":[0.9499,0.9499,0.899,0.8801,0.8801,0.9,0.8398,0.8398,0.8398,0.8398,0.8398,0.8398,0.85,0.85,0.85,0.85,0.85,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.8182,0.8182,0.8182,0.8182,0.9298,0.9298,0.9298,0.9298],"ELPW":[4.43,4.43,7.34,5.965,5.59,7,6.35,6.35,6.35,5.45,3.1,2.87,1.95,0.9698,0.9698,0.9698,0.9156,0.9593,0.9721,0.9417,0.8945,0.8945,0.8945,0.8945,0.7953,0.7584,0.7822,0.8014,0.8014,0.8014,0.8658,0.9322,0.8412,0.8657,0.8657],"ELSE":[7.63,7.63,7.635,7.635,7.645,7.645,7.645,7.645,7.645,7.645,7.645,7.645,7.645,7.64,7.64,7.64,7.64,7.64,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66,7.66],"ELTK":[8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.46,8.46,8.46,8.46,8.46,8.46,8.46,9.19,9.19,9.19,9.19,9.19,9.19,9.19,9.19],"ELTX":[10.745,10.745,10.895,10.54,10.46,10,9.93,9.93,9.93,11.56,10.595,11.35,10.93,10.64,10.64,10.64,9.615,9.13,9.92,9.87,10.04,10.04,10.04,10.04,10.02,10.72,10.605,11.28,11.28,11.28,12.03,11.395,12.4,13.92,13.92],"ELUT":[1.015,1.015,1.02,0.9841,1.025,1.015,1.03,1.03,1.03,1.04,1.05,1.06,1.05,1.035,1.035,1.035,1.035,1.1,1.195,1.19,1.13,1.13,1.13,1.13,1.12,1.14,1.13,1.16,1.16,1.16,1.05,1.05,1.02,0.9901,0.9901],"ELVA":[9.49,9.49,9.46,10.21,10.49,9.78,10.55,10.55,10.55,11.22,10.35,10.55,11.15,9.56,9.56,9.56,9.77,9.46,10.18,10.31,10.86,10.86,10.86,10.86,11.645,11.59,11.73,11.715,11.715,11.715,11.35,12.27,11.29,11.12,11.12],"ELVN":[41.63,41.63,41.59,41.535,41.19,40.21,40.69,40.69,40.69,39.66,42.26,43.55,43.12,41.285,41.285,41.285,39.645,40.2,41.885,42.215,41.55,41.55,41.55,41.55,42.54,41.39,40.62,39.605,39.605,39.605,37.53,35.5,36.06,35.49,35.49],"ELVR":[96.77,96.77,91.655,90.365,98.77,96.1,98.22,98.22,98.22,98.205,98.205,89.85,83.01,77.29,77.29,77.29,82.08,80.285,82.485,87.075,96.29,96.29,96.29,96.29,90.4,88.155,89.06,92.08,92.08,92.08,89.31,88.59,88.59,82.5,82.5],"ELWS":[6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795,6.795],"ELWT":[7.2,7.2,7.085,7.085,7.085,7.085,7.87,7.87,7.87,8.515,8.84,8.55,8.88,8.82,8.82,8.82,8.82,8.34,8.34,7.81,7.3,7.3,7.3,7.3,7.32,7.49,7.49,7.47,7.47,7.47,7.47,7.46,7.09,7.09,7.09],"EM":[1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19],"EMAT":[9.685,9.685,9.42,9.495,9.47,9.49,9.56,9.56,9.56,9.46,10.24,9.37,8.865,7.87,7.87,7.87,7.4,7.05,7.555,8.22,7.96,7.96,7.96,7.96,7.125,6.99,7.03,6.765,6.765,6.765,7.205,7.32,7.13,6.98,6.98],"EMBC":[9.23,9.23,9.24,3.9,3.555,3.61,3.635,3.635,3.635,3.34,3.395,3.11,3.135,3.14,3.14,3.14,3.02,2.885,3.055,3.33,3.32,3.32,3.32,3.32,3.32,3.29,3.33,3.37,3.37,3.37,3.295,3.47,3.325,3.42,3.42],"EMIS":[10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12],"EMISR":[0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322,0.1322],"EML":[21.995,21.995,22.01,22.01,22.01,22.76,22.18,22.18,22.18,22.18,22.18,20.97,20.09,19.94,19.94,19.94,19.94,20.5,20.5,20.5,21.01,21.01,21.01,21.01,21.08,21.295,21.355,21.51,21.51,21.51,21.475,21.475,21.345,21.63,21.63],"EMPD":[4.9,4.9,4.93,5.16,5.13,4.93,5.03,5.03,5.03,5.32,5.29,5.24,5.365,5.12,5.12,5.12,4.83,4.81,5.03,5.075,4.96,4.96,4.96,4.96,4.77,4.68,4.485,4.51,4.51,4.51,4.23,3.94,3.61,3.51,3.51],"ENGN":[7.23,7.23,7.61,7.9,8.85,1.72,1.475,1.475,1.475,1.48,1.445,1.54,1.805,1.735,1.735,1.735,1.57,1.535,1.62,1.735,1.65,1.65,1.65,1.65,1.765,1.73,1.78,1.84,1.84,1.84,1.785,1.745,1.685,1.735,1.735],"ENGNW":[2.52,2.52,2.14,2.15,2.15,0.23,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14],"ENGS":[1.18,1.18,1.19,1.29,1.29,1.29,1.24,1.24,1.24,1.42,1.48,1.5,1.5,1.55,1.55,1.55,1.41,1.5,1.46,1.53,1.57,1.57,1.57,1.57,1.58,1.53,1.58,1.57,1.57,1.57,1.59,1.64,1.595,1.6,1.6],"ENLT":[91.51,91.51,88.54,91.03,93.69,85.185,90.6,90.6,90.6,93.9,90.115,92.12,91.68,85.79,85.79,85.79,82.73,85.52,89.36,91.65,92.01,92.01,92.01,92.01,103.515,102.68,102.98,107.255,107.255,107.255,105.735,104.785,95.99,95.045,95.045],"ENLV":[0.8259,0.8259,0.8515,0.8301,0.8372,0.8048,0.7775,0.7775,0.7775,0.7466,0.7526,0.7358,0.727,0.7168,0.7168,0.7168,0.7019,0.7038,0.7083,0.6993,0.7225,0.7225,0.7225,0.7225,0.6808,0.782,0.7831,0.8209,0.8209,0.8209,0.8647,0.8571,0.8377,0.7714,0.7714],"ENPH":[33.82,33.82,32.53,35.995,35.81,35.46,36.435,36.435,36.435,37.65,37.49,41.99,47.995,52.865,52.865,52.865,49.66,46.745,53.15,62.32,64,64,64,64,66.88,70.305,69.5,68.4,68.4,68.4,63.73,72.32,69.015,68.41,68.41],"ENSC":[0.3707,0.3707,0.42,0.42,0.4021,0.3797,0.3632,0.3632,0.3632,0.392,0.31,0.2866,0.2761,0.2774,0.2774,0.2774,0.2978,0.2872,0.306,0.3099,0.3052,0.3052,0.3052,0.3052,0.3041,0.2994,0.3076,0.2827,0.2827,0.2827,0.289,0.2683,0.2736,0.3048,0.3048],"ENSG":[183.58,183.58,181.995,175.83,175.47,174.35,171.46,171.46,171.46,169.42,175.86,178.07,179.315,177.74,177.74,177.74,176.35,176,178.23,171.65,172.01,172.01,172.01,172.01,172.455,171.945,170.92,167.62,167.62,167.62,164.99,165.68,166.6,164.36,164.36],"ENTA":[14.37,14.37,14.61,14.495,15.245,15.095,15.36,15.36,15.36,15.49,14.505,14.105,13.74,13.46,13.46,13.46,13.445,13.765,13.64,13.83,13.985,13.985,13.985,13.985,13.485,13.19,13.22,13.14,13.14,13.14,12.66,12.03,11.255,11.72,11.72],"ENTG":[142.28,142.28,138.94,149.32,155.92,147.66,149.105,149.105,149.105,149.13,145.295,144.94,139.21,133.05,133.05,133.05,127.25,124.24,127.67,131.44,135.3,135.3,135.3,135.3,142.035,139.97,138.44,138.88,138.88,138.88,135.7,142.84,140.16,139.765,139.765],"ENTX":[1.11,1.11,1.1,1.105,1.23,1.33,1.27,1.27,1.27,1.2,1.26,1.27,1.35,1.25,1.25,1.25,1.23,1.26,1.26,1.225,1.23,1.23,1.23,1.23,1.22,1.2,1.21,1.35,1.35,1.35,1.33,1.25,1.23,1.23,1.23],"ENVB":[4.045,4.045,3.39,3.54,3.185,3.12,2.86,2.86,2.86,2.84,2.565,2.49,2.33,2.25,2.25,2.25,2.15,2.06,2.24,2.2,2.22,2.22,2.22,2.22,2.21,2.16,2.32,2.29,2.29,2.29,2.29,2.22,1.98,1.97,1.97],"ENVX":[6.76,6.76,6.76,6.87,6.68,6.41,6.61,6.61,6.61,7.18,6.975,7.27,6.285,6.095,6.095,6.095,5.94,5.535,6.35,6.31,6.68,6.68,6.68,6.68,7.25,7.51,7.64,7.98,7.98,7.98,8.59,8.615,8.22,8.36,8.36],"EOLS":[5.33,5.33,5.595,6.38,6.32,6.4,6.38,6.38,6.38,6.31,6.51,6.72,6.59,6.49,6.49,6.49,6.565,6.435,6.575,6.44,6.08,6.08,6.08,6.08,6.255,6.18,6.575,6.56,6.56,6.56,6.52,6.18,6.02,6.59,6.59],"EOSE":[6.44,6.44,6.36,6.235,6.56,6.38,8.005,8.005,8.005,8.57,8.08,8.27,8.165,7.87,7.87,7.87,7.42,6.87,7.11,8.16,8.07,8.07,8.07,8.07,8.72,8.6,8.97,8.46,8.46,8.46,8.95,9.4,8.19,8.07,8.07],"EPOW":[0.782,0.782,0.782,0.7339,0.6505,0.7651,0.6946,0.6946,0.6946,0.7051,0.723,0.7137,0.7291,0.6803,0.6803,0.6803,0.686,0.643,0.655,0.6606,0.6802,0.6802,0.6802,0.6802,0.73,0.7415,0.6702,0.6985,0.6985,0.6985,0.6985,0.6985,0.6985,0.6594,0.6594],"EPRX":[7.895,7.895,7.45,7.3,7.61,7.46,7.5,7.5,7.5,7.465,7.64,7.59,7.175,6.93,6.93,6.93,6.7,6.3,6.37,6.99,7.08,7.08,7.08,7.08,7.5,7.185,7.4,7.105,7.105,7.105,6.89,6.67,6.35,6.48,6.48],"EPSM":[1.39,1.39,1.39,1.39,1.39,1.39,1.28,1.28,1.28,1.28,1.28,1.28,1.28,1.43,1.43,1.43,1.31,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.39,1.48,1.63,1.63],"EPSN":[6.3,6.3,6.29,6.315,5.98,5.88,5.82,5.82,5.82,5.97,6.185,6.18,6.33,6.19,6.19,6.19,6.38,6.48,6.205,6.23,6.19,6.19,6.19,6.19,5.83,5.78,5.84,5.64,5.64,5.64,5.825,5.8,5.845,5.94,5.94],"EQ":[2.07,2.07,2.11,2.08,2.17,2.085,2.105,2.105,2.105,2.245,2.29,2.32,2.6,2.19,2.19,2.19,1.865,1.765,2.06,2.215,2.26,2.26,2.26,2.26,2.3,2.62,2.855,2.89,2.89,2.89,3.11,2.79,3.095,3.16,3.16],"EQIX":[1085.18,1085.18,1083.69,1078.235,1087.62,1066.96,1071.32,1071.32,1071.32,1085.98,1080.64,1077.05,1079.54,1059.74,1059.74,1059.74,1062.38,1048.57,1065.09,1078.55,1079.63,1079.63,1079.63,1079.63,1077.42,1069.66,1069.5,1067.71,1067.71,1067.71,1050.41,1071.91,1076.305,1089.015,1089.015],"ERAS":[10,10,10.125,9.995,10.905,10.42,10.12,10.12,10.12,10.45,10.38,10.44,10.37,10.22,10.22,10.22,10.28,10.31,11.14,11.605,11.23,11.23,11.23,11.23,11.53,12.455,12.2,12.84,12.84,12.84,13.81,13.465,13.175,13.27,13.27],"ERIC":[11.77,11.77,11.635,11.925,12.01,11.765,11.89,11.89,11.89,12.48,12.33,12.535,12.655,12.5,12.5,12.5,12.83,12.78,12.995,13.24,13.51,13.51,13.51,13.51,13.72,13.05,12.745,13.07,13.07,13.07,13.315,13.74,13.15,13.36,13.36],"ERIE":[215.105,215.105,210.61,220.93,213.88,217.49,216.33,216.33,216.33,217.03,218.53,212.57,213.2,212.58,212.58,212.58,221.27,223.14,222.37,224.54,224.46,224.46,224.46,224.46,222.96,220.69,218.01,212.5,212.5,212.5,212.03,207.83,207.67,219.655,219.655],"ERII":[11.04,11.04,10.99,11.315,11.615,9.42,9.12,9.12,9.12,8.71,8.74,8.3,8.625,8.4,8.4,8.4,9.055,8.45,8.64,8.635,8.845,8.845,8.845,8.845,8.775,8.67,8.62,8.16,8.16,8.16,7.99,8.19,8.03,8.305,8.305],"ERNA":[0.1524,0.1524,3.79,3.79,6.1,7.8,7.465,7.465,7.465,7.405,12.1,12.17,9.7,13.625,13.625,13.625,11.73,11.245,11.25,12.38,11.72,11.72,11.72,11.72,11.4,11.625,11.89,10.52,10.52,10.52,9.32,8.075,8.1,8.23,8.23],"ESCA":[18.375,18.375,20.045,19.565,20.915,19.84,19.855,19.855,19.855,19.2,17.99,18.36,18.36,18.4,18.4,18.4,18.77,18.62,18.43,18.51,18.635,18.635,18.635,18.635,18.88,18.99,18.99,18.97,18.97,18.97,18.025,18.025,17.675,18.125,18.125],"ESEA":[69.1,69.1,69.675,71.55,71.61,71.61,71.61,71.61,71.61,73.205,70.67,70.025,69.58,68.845,68.845,68.845,68.845,66.37,70.645,74.765,64.98,64.98,64.98,64.98,65.28,66.22,65.615,64.87,64.87,64.87,66.63,66,65.185,64.99,64.99],"ESGL":[3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24],"ESGLW":[0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103],"ESHA":[12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11],"ESHAR":[0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151],"ESLA":[1.67,1.67,1.59,1.59,1.36,1.36,1.21,1.21,1.21,1.28,1.23,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.165,1.16,1.16,1.16,1.16,1.16,1.16,1.12,1.12,1.12,1.12,1.115,1.115,1.07,1.07,1.07],"ESLAW":[0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.0797,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13],"ESLT":[832.35,832.35,857.52,851.41,830,794.7,781.91,781.91,781.91,793.975,802.13,779.81,778.53,750.13,750.13,750.13,760.54,770.37,769.14,762.43,766.5,766.5,766.5,766.5,853.97,828.41,891.495,881.04,881.04,881.04,862.27,850.19,828.73,839.87,839.87],"ESOA":[16.75,16.75,16.955,17.65,17.77,17.3,17.33,17.33,17.33,17.57,19.08,16.905,17.395,18.36,18.36,18.36,17.49,17.5,17.4,17.66,17.455,17.455,17.455,17.455,18.305,16.53,16.34,14.82,14.82,14.82,15.14,15.33,15.14,15.46,15.46],"ESPR":[3.11,3.11,3.115,3.12,3.14,3.15,3.14,3.14,3.14,3.14,3.135,3.12,3.125,3.125,3.125,3.125,3.135,3.135,3.135,3.13,3.125,3.125,3.125,3.125,3.125,3.13,3.13,3.13,3.13,3.13,3.13,3.135,3.135,3.13,3.13],"ESQ":[106.955,106.955,105.76,107.96,108.92,107.43,106.69,106.69,106.69,105.23,105.415,104.54,105.02,105.51,105.51,105.51,107.39,108.81,112.435,111.83,110.92,110.92,110.92,110.92,111.525,110.16,109.62,110.31,110.31,110.31,108.83,110.26,106.32,109.42,109.42],"ESTA":[70.14,70.14,70.23,71.035,74.415,72.06,71.8,71.8,71.8,71.62,69.32,69.04,69.69,65.7,65.7,65.7,65.55,65.59,70.095,71.3,72.14,72.14,72.14,72.14,72.65,71.455,72.9,70.645,70.645,70.645,68.22,70.58,72.5,76.44,76.44],"ETHM":[10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78],"ETHMU":[10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81],"ETHMW":[0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235,0.1235],"ETHZ":[3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53],"ETON":[28.91,28.91,30.15,30.385,30.18,31.01,29.65,29.65,29.65,29.835,29.75,30.88,29.93,30.33,30.33,30.33,32.43,32.855,34.435,35.04,32.63,32.63,32.63,32.63,31.27,32.355,31.81,30.285,30.285,30.285,28.67,27.37,27.6,28.92,28.92],"ETOR":[36.91,36.91,38.335,38.915,38.62,38.225,38.39,38.39,38.39,38.81,37.675,41.26,41.625,40.555,40.555,40.555,40.75,39.77,39.55,39.62,40.87,40.87,40.87,40.87,39.31,38.57,39.92,41.93,41.93,41.93,41.65,40.67,39.085,39.7,39.7],"ETS":[0.59,0.59,0.59,0.59,0.59,0.5465,0.55,0.55,0.55,0.55,0.55,0.55,0.5419,0.5419,0.5419,0.5419,0.516,0.516,0.5301,0.5301,0.5647,0.5647,0.5647,0.5647,0.531,0.5302,0.5599,0.5523,0.5523,0.5523,0.565,0.565,0.565,0.5362,0.5362],"EU":[1.865,1.865,1.86,1.855,1.935,1.865,1.65,1.65,1.65,1.67,1.645,1.59,1.615,1.525,1.525,1.525,1.45,1.38,1.41,1.48,1.48,1.48,1.48,1.48,1.58,1.545,1.575,1.6,1.6,1.6,1.64,1.745,1.575,1.58,1.58],"EUDA":[17.09,17.09,15.78,15.78,14.7,14.7,13.53,13.53,13.53,13.53,14.29,14.65,14.65,14.65,14.65,14.65,14.74,14.74,16.86,16.86,16.86,16.86,16.86,16.86,17.9,17.9,17.9,17.9,17.9,17.9,18.01,18.01,18.01,18.01,18.01],"EUDAW":[0.0396,0.0396,0.033,0.033,0.0481,0.0481,0.0481,0.0481,0.0481,0.0481,0.0481,0.0481,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033],"EURK":[11.29,11.29,11.29,11.29,11.29,11.29,11.29,11.29,11.29,11.38,11.38,11.33,11.52,11.52,11.52,11.52,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.4,11.4,11.4],"EURKR":[0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905,0.3905],"EVAX":[4.485,4.485,4.485,4.64,4.42,4.42,4.25,4.25,4.25,4.25,4.25,4.305,4.07,3.95,3.95,3.95,4.075,4.075,4.075,4,4.16,4.16,4.16,4.16,4.15,3.97,4.12,4.12,4.12,4.12,3.92,3.92,3.54,3.84,3.84],"EVCM":[12.18,12.18,11.56,10.995,11.015,11.735,11.91,11.91,11.91,11.02,10.11,9.695,9.535,9.51,9.51,9.51,10.01,10.18,10.335,10.49,10.69,10.69,10.69,10.69,10.47,10.58,11.1,11.26,11.26,11.26,11.25,10.255,9.415,9.57,9.57],"EVER":[14.51,14.51,14.57,23.84,20.55,20.6,20.47,20.47,20.47,19.8,19.115,18.86,17.36,17.435,17.435,17.435,18.205,18.48,18.71,18.6,18.87,18.87,18.87,18.87,19.17,19.255,18.895,19.25,19.25,19.25,19.95,19,17.95,19.22,19.22],"EVGN":[0.7801,0.7801,0.7801,0.7629,0.7629,0.79,0.751,0.751,0.751,0.76,0.7602,0.7602,0.7602,0.7602,0.7602,0.7602,0.7602,0.7602,0.7063,0.6731,0.6912,0.6912,0.6912,0.6912,0.6912,0.7131,0.7131,0.7131,0.7131,0.7131,0.7131,0.5975,0.6,0.6298,0.6298],"EVGO":[2.165,2.165,2.15,2.105,1.94,1.91,1.965,1.965,1.965,1.97,1.92,1.955,1.94,1.9,1.9,1.9,1.93,1.82,1.83,1.87,1.88,1.88,1.88,1.88,1.935,2.05,2.17,2.22,2.22,2.22,2.43,2.375,2.31,2.49,2.49],"EVGOW":[0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0215,0.0215],"EVLV":[7.29,7.29,7.15,7.23,7.12,7.13,7.055,7.055,7.055,6.92,6.97,6.01,5.73,5.71,5.71,5.71,5.61,5.73,5.88,6.005,6.23,6.23,6.23,6.23,6.34,6.3,6.515,6.46,6.46,6.46,6.785,6.72,6.41,6.325,6.325],"EVLVW":[0.1496,0.1496,0.1496,0.1496,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.0575,0.105,0.105],"EVO":[3.095,3.095,3.12,3.11,3.24,3.06,3.04,3.04,3.04,3.045,3,2.715,2.73,2.73,2.73,2.73,2.73,2.76,2.855,2.98,3.005,3.005,3.005,3.005,2.89,2.89,2.97,3.07,3.07,3.07,3.07,2.95,2.93,2.93,2.93],"EVOX":[10.03,10.03,10.03,10.03,10.005,10.005,10,10,10,10,10,10,10,10,10,10,10,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99],"EVOXU":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19],"EVOXW":[0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632,0.3632],"EVRG":[82.595,82.595,82.06,81.61,81.06,82.66,81.745,81.745,81.745,83.435,83.21,82.48,82.72,80.48,80.48,80.48,81.995,82.965,83.145,83.665,83.945,83.945,83.945,83.945,84.115,84.18,82.815,82.055,82.055,82.055,80.43,81.37,81.065,81.92,81.92],"EVTV":[1.79,1.79,1.725,1.79,1.75,1.76,2.05,2.05,2.05,2.1,2.225,2.3,2.29,2.33,2.33,2.33,2.48,2.53,2.305,2.21,2.205,2.205,2.205,2.205,2.555,2.58,2.36,2.08,2.08,2.08,2.005,1.81,1.845,1.86,1.86],"EWBC":[125.83,125.83,123.365,123.535,125.24,121.945,123.02,123.02,123.02,121.93,120.9,119.02,120.54,119.425,119.425,119.425,121.025,120.945,123.27,123,123.1,123.1,123.1,123.1,124.67,123.51,122.995,122.515,122.515,122.515,120.67,121.95,121.205,125.215,125.215],"EWCZ":[5.805,5.805,5.81,5.84,5.805,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825,5.825],"EWTX":[30.59,30.59,31.43,38.03,36.95,35.55,35.21,35.21,35.21,34.59,34,33.77,34.02,33.1,33.1,33.1,31.78,31.41,32.8,32.67,32.71,32.71,32.71,32.71,33.55,33.53,33.13,34.155,34.155,34.155,40.3,37.28,36.17,37.23,37.23],"EXAS":[104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94,104.94],"EXC":[46.505,46.505,46.63,46.165,44.99,44.415,43.89,43.89,43.89,44.19,44.97,44.26,44.4,43.39,43.39,43.39,43.99,44.64,44.86,45.36,46.22,46.22,46.22,46.22,46.04,46.21,45.59,45.64,45.64,45.64,44.715,45.005,45.1,44.65,44.65],"EXE":[100.1,100.1,100.795,99.755,96.895,97.465,95.93,95.93,95.93,96.64,96.415,95.64,96.68,96.68,96.68,96.68,98.42,100.885,98.855,97.59,97.94,97.94,97.94,97.94,94.53,92.62,93.565,92.955,92.955,92.955,92.07,91.54,91.05,93.395,93.395],"EXEEL":[99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51,99.51],"EXEEW":[92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65,92.65],"EXEEZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EXEL":[43.665,43.665,44.13,44.43,48.67,46.235,48.15,48.15,48.15,49.695,49.475,51.295,51.1,50.135,50.135,50.135,49.85,48.665,49.915,49.62,50.15,50.15,50.15,50.15,49.995,50.02,51.45,50.49,50.49,50.49,50.27,48.525,51.605,52.49,52.49],"EXFY":[1.12,1.12,1.12,1.1,1.105,1.09,1.025,1.025,1.025,0.9744,0.9595,1.145,1.13,1.13,1.13,1.13,1.15,1.13,1.135,1.135,1.145,1.145,1.145,1.145,1.145,1.15,1.16,1.175,1.175,1.175,1.18,1.18,1.165,1.145,1.145],"EXLS":[31.73,31.73,31.735,31.265,30.965,31.35,31.07,31.07,31.07,30.19,29.75,27.14,26.945,27.475,27.475,27.475,29.01,28.96,29.42,29.22,29.5,29.5,29.5,29.5,28.94,28.745,29.1,29.02,29.02,29.02,30.63,29.68,29.435,29.375,29.375],"EXOZ":[11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.52,9.48,9.48,9.48],"EXPE":[251.95,251.95,246.43,248.72,246.605,252.395,229.78,229.78,229.78,221.43,221.61,217.55,217.24,217.71,217.71,217.71,214.95,215.25,217.55,218.19,214.62,214.62,214.62,214.62,222.94,226.49,227.47,225.78,225.78,225.78,228.37,226.435,225.24,227.33,227.33],"EXPI":[6.44,6.44,6.25,6.28,6.53,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74,6.74],"EXPO":[65.29,65.29,64.96,65.99,64.345,63.49,61.41,61.41,61.41,60.08,57.21,54.55,53.64,53.725,53.725,53.725,57.52,57,58.29,57.06,57.81,57.81,57.81,57.81,57.49,57.06,58.37,58.31,58.31,58.31,60.37,58.375,58.25,59.54,59.54],"EXTR":[22.3,22.3,22.84,23.7,23.54,23.52,24.02,24.02,24.02,24.3,22.805,22.79,24.69,24.65,24.65,24.65,24.12,23.54,23.495,23.9,25.6,25.6,25.6,25.6,27.005,26.66,26.205,26.52,26.52,26.52,28.12,29.46,28.79,29.615,29.615],"EYE":[23.54,23.54,21.91,22.44,22.69,22.83,22.94,22.94,22.94,21.805,20.92,16.95,17.72,17.465,17.465,17.465,17.32,16.93,16.83,16.95,17.13,17.13,17.13,17.13,16.62,16.575,17.39,16.77,16.77,16.77,16.09,16.315,16.695,15.5,15.5],"EYPT":[13.32,13.32,13.87,13.73,13.335,13.41,13.665,13.665,13.665,13.97,13.62,13.43,13.24,12.34,12.34,12.34,11.69,11.83,12.52,12.77,12.92,12.92,12.92,12.92,13.32,13.15,13.505,13.57,13.57,13.57,13.13,12.52,12.325,12.245,12.245],"EZGO":[1.45,1.45,1.37,1.88,0.153,0.0646,0.0406,0.0406,0.0406,0.0387,0.0316,0.033,0.025,0.0181,0.0181,0.0181,0.0134,2,2.09,1.77,1.55,1.55,1.55,1.55,1.55,1.37,1.4,1.58,1.58,1.58,1.61,1.68,1.6,1.465,1.465],"EZPW":[32.36,32.36,32.61,33.425,33.43,32.88,33.515,33.515,33.515,34.66,33.56,33,32.83,32.99,32.99,32.99,33.37,31.93,33.32,33.4,33.805,33.805,33.805,33.805,34.63,33.45,32.135,31.23,31.23,31.23,30.945,31.13,31.84,32.13,32.13],"FA":[12.965,12.965,12.65,12.65,12.86,15.75,15.96,15.96,15.96,16.045,15.545,15.7,14.75,14.87,14.87,14.87,15.285,14.9,15.275,15.04,15.43,15.43,15.43,15.43,15.31,15.345,15.905,15.98,15.98,15.98,17.075,16.425,16.01,15.775,15.775],"FACT":[10.56,10.56,10.555,10.555,10.555,10.555,10.555,10.555,10.555,10.555,10.555,10.555,10.555,10.555,10.555,10.555,10.665,10.665,10.665,10.665,10.665,10.665,10.665,10.665,10.665,10.65,10.68,10.67,10.67,10.67,10.67,10.67,10.665,10.665,10.665],"FACTW":[0.75,0.75,0.71,0.71,0.79,0.79,0.68,0.68,0.68,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.82,0.82,0.82,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.85,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83],"FAMI":[1.175,1.175,1.175,1.175,1.175,1.175,1.175,1.175,1.175,1.175,1.175,1.41,1.445,1.34,1.34,1.34,1.34,1.45,1.46,1.46,1.465,1.465,1.465,1.465,1.43,1.43,1.4,1.34,1.34,1.34,1.34,1.34,1.34,1.21,1.21],"FANG":[207.44,207.44,213.775,206.155,195.09,190.41,188.43,188.43,188.43,196.135,198.205,201.12,200.31,203.43,203.43,203.43,205.74,207.765,204.37,200.89,200.835,200.835,200.835,200.835,195.115,192.765,194.1,191.465,191.465,191.465,199.02,202.49,210.52,202.95,202.95],"FARM":[1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29,1.29],"FAST":[44.91,44.91,44.88,44.325,44.71,44.35,44.16,44.16,44.16,43.28,43.32,43.77,43.97,43.28,43.28,43.28,44.01,43.57,43.68,43.54,43.94,43.94,43.94,43.94,44.44,44.815,44.76,44.2,44.2,44.2,44,44.73,46.46,47.165,47.165],"FAT":[0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522,0.1522],"FATBB":[0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841,0.841],"FATBP":[0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368,0.1368],"FATE":[1.52,1.52,1.8,2.36,2.29,2.43,2.4,2.4,2.4,2.175,2.245,2.13,1.9,1.76,1.76,1.76,1.735,1.88,1.835,2.11,2.25,2.25,2.25,2.25,2.14,2.36,2.62,2.84,2.84,2.84,2.735,2.565,2.2,2.21,2.21],"FATN":[3.115,3.115,3.04,3.39,3.075,3.57,3.155,3.155,3.155,3.495,3.63,4.13,4.01,4.07,4.07,4.07,5.08,4.75,4.36,3.755,3.79,3.79,3.79,3.79,4.1,5.02,7.61,7.905,7.905,7.905,7,6.55,7.94,7.63,7.63],"FBGL":[0.5803,0.5803,0.6,0.6265,0.6184,0.6184,0.6363,0.6363,0.6363,0.5838,0.5803,0.5485,0.5599,0.5599,0.5599,0.5599,0.541,0.5347,0.5701,0.5775,0.6494,0.6494,0.6494,0.6494,0.6133,0.6133,0.6133,0.573,0.573,0.573,0.6001,0.59,0.5495,0.5001,0.5001],"FBIO":[2.34,2.34,2.38,2.455,2.56,2.39,2.38,2.38,2.38,2.25,2.26,2.23,2.31,2.41,2.41,2.41,2.48,2.52,2.65,2.78,2.75,2.75,2.75,2.75,2.705,2.74,2.81,2.805,2.805,2.805,2.58,2.66,2.605,2.78,2.78],"FBIOP":[13.09,13.09,13.09,13.09,13.09,13.56,13.56,13.56,13.56,13.56,13.26,13.39,13.39,15.38,15.38,15.38,15.38,16.12,16.02,16.02,16.02,16.02,16.02,16.02,16.02,18.66,19.375,19.47,19.47,19.47,20.5,20.44,20.44,20.44,20.44],"FBIZ":[56.98,56.98,55.95,55.95,56.625,56.79,56.79,56.79,56.79,55.62,55.62,54.56,55.115,53.98,53.98,53.98,55.31,55,55,55,57.215,57.215,57.215,57.215,57.42,57.81,56.57,56.57,56.57,56.57,56.42,57.4,55.85,57.375,57.375],"FBLA":[14.015,14.015,13.875,13.98,14.025,14.18,14.145,14.145,14.145,14,13.94,13.99,14.08,13.97,13.97,13.97,14.05,13.99,13.96,14.01,14.015,14.015,14.015,14.015,14.245,14.17,14.11,13.94,13.94,13.94,13.86,14.04,13.895,13.94,13.94],"FBLG":[1.44,1.44,1.365,1.325,1.27,1.24,1.23,1.23,1.23,1,1.06,1.12,1.08,1.045,1.045,1.045,1.08,1.05,1.035,1.045,1.04,1.04,1.04,1.04,1.04,1.1,1.08,1.13,1.13,1.13,1.1,1.1,1.05,1.06,1.06],"FBNC":[57.82,57.82,57.365,57.81,59.1,59.16,58.93,58.93,58.93,58.425,58.79,57.82,58.06,57.34,57.34,57.34,58.7,58.11,59.24,58.66,58.61,58.61,58.61,58.61,59.4,58.78,58.66,58.825,58.825,58.825,58,59.46,57.34,59.34,59.34],"FBRX":[28.18,28.18,28.49,27.32,26.48,26.1,23.97,23.97,23.97,25.955,24.34,24.6,24.06,23.055,23.055,23.055,20.95,19.97,20.41,22.07,21.7,21.7,21.7,21.7,21.905,21.4,20.82,19.05,19.05,19.05,19.08,18.14,16.895,16.6,16.6],"FBYD":[16.985,16.985,13.555,13.09,12.24,12.44,11.78,11.78,11.78,10.74,10.93,10.26,10.92,10.655,10.655,10.655,11.155,13.01,14.095,19.03,16.935,16.935,16.935,16.935,15.5,14.94,14.95,15.515,15.515,15.515,14.91,15.69,14.09,15.25,15.25],"FBYDW":[2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.72,2.72,2.72,2.72,2.72,2.72,2.72,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4],"FCAP":[55.55,55.55,55.55,55.55,55.55,55.55,55.55,55.55,55.55,55.55,55.55,55.55,55.55,55.55,55.55,55.55,55.55,55.55,55.55,53.56,53.56,53.56,53.56,53.56,55.55,55.55,58.5,61.355,61.355,61.355,61.355,61.355,61.355,62.55,62.55],"FCBC":[43.2,43.2,42.17,42.93,43.21,43.275,43.43,43.43,43.43,42.33,42.2,41.92,42.05,41.14,41.14,41.14,41.95,41.96,42.37,42.35,42.47,42.47,42.47,42.47,42.8,42.53,42.59,43.23,43.23,43.23,42.36,43.03,41.55,43,43],"FCCO":[30.04,30.04,29.51,29.865,29.97,30.435,30.31,30.31,30.31,29.8,29.76,29.41,29.485,29.29,29.29,29.29,29.7,29.55,30.015,30.42,30.41,30.41,30.41,30.41,30.33,30.07,30.02,30.07,30.07,30.07,30.07,30.71,30.03,30.81,30.81],"FCEL":[13.27,13.27,12.985,13.53,12.81,12.26,13.69,13.69,13.69,15.95,17.12,19.93,21.6,21.37,21.37,21.37,17.76,17.36,20.23,26.39,25.005,25.005,25.005,25.005,24.37,23.715,24.4,21.63,21.63,21.63,21.35,24.63,21.81,21.375,21.375],"FCFS":[220.195,220.195,221.47,224.865,226.67,225.08,227.84,227.84,227.84,233.01,230.59,224.365,227.515,226.57,226.57,226.57,225.075,226.04,226.18,226.08,227.62,227.62,227.62,227.62,231.9,231.52,223.1,219.4,219.4,219.4,213.94,209.17,220.095,222.515,222.515],"FCHL":[0.0879,0.0879,2.95,2.655,2.56,2.25,2.1,2.1,2.1,1.585,1.325,2.04,2.675,1.775,1.775,1.775,1.7,1.615,1.525,1.515,1.515,1.515,1.515,1.515,1.41,1.425,1.425,1.425,1.425,1.425,1.485,1.39,1.355,1.355,1.355],"FCNCA":[1985.33,1985.33,1955.685,2003.44,1990.565,1953.38,1953.18,1953.18,1953.18,1919.73,1921.835,1910.24,1938.98,1931.69,1931.69,1931.69,1943.125,1927.49,1972.72,1990.905,1993.405,1993.405,1993.405,1993.405,1998.75,1995.845,2008.8,1990.3,1990.3,1990.3,1942.49,1999.61,1956.87,2046.76,2046.76],"FCNCO":[21.61,21.61,21.54,21.45,21.47,21.47,21.47,21.47,21.47,21.47,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.31,21.31,21.31,21.31,21.31,20.88,20.88,20.88,20.88],"FCNCP":[21.2,21.2,21.2,21.07,21.15,21.15,21.24,21.24,21.24,21.24,21.24,21.24,20.87,20.64,20.64,20.64,20.64,20.64,20.64,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.195,20.195,20.195,20.01,20.01,20.11,20.17,20.17],"FCUV":[1.23,1.23,1.3,1.15,1.08,1.12,1.03,1.03,1.03,1.03,0.7695,0.7695,0.7199,0.8326,0.8326,0.8326,0.8113,0.7288,0.8065,0.8065,0.76,0.76,0.76,0.76,0.81,0.72,0.7617,0.8,0.8,0.8,0.8395,0.8231,0.825,0.7201,0.7201],"FDBC":[45.81,45.81,45.45,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,45.465,45.465,45.065,45.065,45.065,45.065,45.065,45.79,45.55,46.4,46.695,46.695,46.695,46.695,46.695,46.695,46.78,46.78],"FDMT":[9.1,9.1,9.45,9.72,10.405,9.96,10.145,10.145,10.145,10.78,10.36,10.46,9.81,9.16,9.16,9.16,8.365,8.405,8.48,8.67,8.6,8.6,8.6,8.6,8.72,8.86,8.96,9.94,9.94,9.94,9.73,9.265,9.54,10.01,10.01],"FDSB":[15.06,15.06,15.06,15.06,15.06,15.06,15.06,15.06,15.06,15.06,15.06,15.15,15.15,15.15,15.15,15.15,14.995,15.08,15.08,15.08,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11],"FDUS":[19.2,19.2,19.19,19.16,18.575,18.43,19.78,19.78,19.78,18.715,18.85,18.595,18.81,18.78,18.78,18.78,18.66,18.46,18.69,18.74,18.65,18.65,18.65,18.65,18.84,18.97,18.95,18.9,18.9,18.9,19.01,18.85,18.385,18.77,18.77],"FEAM":[1.76,1.76,1.69,1.8,1.815,1.655,1.605,1.605,1.605,1.625,1.51,1.995,2.005,1.96,1.96,1.96,1.885,1.845,1.89,2.06,1.905,1.905,1.905,1.905,1.86,1.835,1.845,1.84,1.84,1.84,1.795,1.85,1.76,1.98,1.98],"FEBO":[1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"FEED":[1.19,1.19,1.15,1.22,1.25,1.325,1.185,1.185,1.185,1.225,1.23,1.165,1.14,1.1,1.1,1.1,1.025,1.025,0.9,0.935,1.025,1.025,1.025,1.025,0.9311,0.91,0.8999,0.91,0.91,0.91,0.9083,0.9096,0.8602,0.8425,0.8425],"FEIM":[57.7,57.7,52.995,56.05,57.48,54.78,62.365,62.365,62.365,64.05,60.31,61.19,60.19,57.18,57.18,57.18,57.58,58.12,59.72,59.89,68.06,68.06,68.06,68.06,68.63,71.17,75.67,76.12,76.12,76.12,72.5,72.3,69.42,73.56,73.56],"FELE":[99.405,99.405,98.89,100.07,101.08,99.99,99.35,99.35,99.35,99.02,97.77,97.41,98.3,96.09,96.09,96.09,97.46,95.34,97.135,96.76,98.32,98.32,98.32,98.32,100.6,101.2,99.09,98.24,98.24,98.24,97.6,99.96,98.72,98.09,98.09],"FEMY":[0.3808,0.3808,0.376,0.4,0.4788,0.4476,0.4339,0.4339,0.4339,0.4067,0.3831,0.3873,0.3852,0.3576,0.3576,0.3576,0.3619,0.3592,0.3497,0.3334,0.4328,0.4328,0.4328,0.4328,0.3983,0.3752,0.3765,0.3751,0.3751,0.3751,0.3727,0.3691,0.3646,0.3563,0.3563],"FENC":[6.535,6.535,6.64,6.72,7.17,6.9,6.94,6.94,6.94,7.1,7.03,6.75,9.22,9.735,9.735,9.735,9.6,9.745,9.74,9.96,9.94,9.94,9.94,9.94,9.875,9.975,9.87,9.92,9.92,9.92,9.87,9.96,9.1,9.155,9.155],"FER":[68.95,68.95,67.87,69.65,71.66,70.03,70.36,70.36,70.36,70.07,68.87,67.885,68.045,66.905,66.905,66.905,67.19,65.01,67.39,68.37,67.475,67.475,67.475,67.475,69.38,69.51,68.29,68.015,68.015,68.015,66.585,66.34,66.4,66.48,66.48],"FERA":[10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35],"FERAR":[0.3,0.3,0.3,0.3,0.3,0.2884,0.3079,0.3079,0.3079,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3191,0.3191,0.3191,0.3191,0.3191,0.3,0.3,0.3],"FERAU":[10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41],"FFAI":[0.4051,0.4051,0.3928,0.3353,0.3938,0.3795,0.4069,0.4069,0.4069,0.3911,0.4089,0.4105,0.3895,0.362,0.362,0.362,0.3527,0.3194,0.3325,0.3542,0.3169,0.3169,0.3169,0.3169,0.3029,0.3112,0.3145,0.3684,0.3684,0.3684,0.4065,0.3817,0.3418,0.3332,0.3332],"FFAIW":[0.0163,0.0163,0.0163,0.0163,0.0163,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144],"FFBC":[30.4,30.4,30,30.45,30.65,30.445,30.6,30.6,30.6,30.14,29.92,29.765,30.095,29.66,29.66,29.66,29.9,29.845,30.45,30.68,30.71,30.71,30.71,30.71,31.14,30.815,30.86,30.75,30.75,30.75,30.03,30.47,29.75,30.535,30.535],"FFIC":[16.13,16.13,15.635,16.16,16.18,16.045,15.98,15.98,15.98,15.55,15.49,15.4,15.725,15.4,15.4,15.4,15.63,15.66,15.98,15.94,15.86,15.86,15.86,15.86,16.165,15.98,15.97,15.96,15.96,15.96,15.49,15.49,15.49,15.49,15.49],"FFIN":[32.55,32.55,31.78,32.215,32.625,32.405,32.26,32.26,32.26,31.47,31.7,31.3,31.39,31.11,31.11,31.11,31.755,31.6,32.085,32.21,32.22,32.22,32.22,32.22,32.63,32.475,32.71,32.66,32.66,32.66,32.19,32.655,31.705,32.35,32.35],"FFIV":[323.05,323.05,329.86,339.91,341.01,345.06,353.905,353.905,353.905,358.255,355.03,357.41,364.59,362.68,362.68,362.68,379.6,383.6,382.61,383.77,393.85,393.85,393.85,393.85,396.885,388.52,383.42,383.455,383.455,383.455,395.38,409.21,405.58,408.72,408.72],"FGBI":[9.21,9.21,8.85,9.235,9.48,9.48,9.48,9.48,9.48,9.24,9.24,8.725,8.725,8.975,8.975,8.975,8.875,8.7,8.79,8.79,8.79,8.79,8.79,8.79,9,9.94,10.05,9.6,9.6,9.6,9.555,9.37,9.43,9.43,9.43],"FGBIP":[18.32,18.32,18.32,19.47,19.47,19.47,19.47,19.47,19.47,19.47,19.47,19.47,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27],"FGEN":[9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525,9.525],"FGI":[8.415,8.415,7.365,7.53,7.53,7.53,6.47,6.47,6.47,6.07,5.99,6.05,5.375,4.575,4.575,4.575,4.63,5.015,5.68,5.7,5.32,5.32,5.32,5.32,5.515,5.515,5.82,6.38,6.38,6.38,5.73,5.805,5.465,5.465,5.465],"FGIWW":[0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383],"FGL":[2,2,2.47,2.06,1.76,1.89,1.89,1.89,1.89,2.3,1.925,1.925,2.05,1.91,1.91,1.91,1.83,1.82,1.85,1.89,1.89,1.89,1.89,1.89,1.84,2.635,2.125,2.075,2.075,2.075,2.05,2.07,1.94,1.93,1.93],"FGMC":[10.16,10.16,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.3,10.295,10.33,10.33,10.33,10.33,10.33,10.33,10.33,10.3,10.3,10.3,10.3,10.33,10.34,10.34,10.37,10.37,10.37,10.39,10.405,10.365,10.35,10.35],"FGMCR":[0.508,0.508,0.508,0.508,0.508,0.508,0.508,0.508,0.508,0.508,0.565,0.565,0.72,0.72,0.72,0.72,0.72,0.766,0.766,0.766,0.766,0.766,0.766,0.766,0.766,0.766,0.766,0.766,0.766,0.766,0.8,0.8,0.8389,0.8389,0.8389],"FGMCU":[10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63],"FGNX":[6.48,6.48,6.01,6.355,6.41,6.28,6.565,6.565,6.565,6.67,6.09,6.48,6.86,6.28,6.28,6.28,6.605,6.45,7.32,6.95,7.73,7.73,7.73,7.73,7.66,7.825,7.94,8.66,8.66,8.66,8.54,8.14,7.11,7.16,7.16],"FGNXP":[25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,24.84,24.84,24.84,24.84,23.51,23.4,23.4,23.4],"FHB":[27.465,27.465,27.2,27.52,27.6,27.415,27.32,27.32,27.32,26.755,26.42,26.13,26.645,26.425,26.425,26.425,26.625,26.42,27.16,27.27,27.35,27.35,27.35,27.35,27.4,27.18,27.11,26.98,26.98,26.98,26.595,27.01,26.46,27.23,27.23],"FHTX":[4.75,4.75,4.7,4.66,4.69,4.205,4.43,4.43,4.43,4.33,4.25,4.165,4.035,3.8,3.8,3.8,3.815,3.605,4.005,4.17,4.225,4.225,4.225,4.225,4.42,4.29,4.22,4.285,4.285,4.285,3.975,3.67,3.625,3.7,3.7],"FIBK":[35.46,35.46,34.995,35.905,36.39,36.265,36.4,36.4,36.4,35.115,34.59,34.11,34.33,34.09,34.09,34.09,34.385,34.36,35.19,35.18,35.47,35.47,35.47,35.47,36.13,35.65,35.6,35.59,35.59,35.59,34.71,35.205,34.33,35.72,35.72],"FIEE":[7.11,7.11,7.005,7.005,7.005,5.89,5.89,5.89,5.89,6.83,6.83,6.83,6.83,6.83,6.83,6.83,6.47,6.47,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,4.94,4.94,4.68,4.68],"FIGR":[36.46,36.46,36.045,37.265,38.01,37.49,37.67,37.67,37.67,39.04,39.48,40.495,43.24,43.235,43.235,43.235,38.575,36.215,36.41,34.365,33.94,33.94,33.94,33.94,35.205,34.05,34.71,35.38,35.38,35.38,33.4,32.07,30.97,31.29,31.29],"FIGX":[10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14],"FIGXU":[10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23],"FINW":[14.86,14.86,13.925,13.585,13.585,14.03,13.74,13.74,13.74,13.74,13.05,13.19,13.19,13.07,13.07,13.07,13.66,13.695,13.72,13.915,13.805,13.805,13.805,13.805,13.975,14,14,14.45,14.45,14.45,14.255,14.255,14.255,14.44,14.44],"FIP":[5.73,5.73,5.305,5.48,5.56,5.13,4.855,4.855,4.855,4.67,4.485,4.46,4.76,4.64,4.64,4.64,4.29,4.23,4.23,4.515,4.5,4.5,4.5,4.5,4.65,4.63,4.56,4.47,4.47,4.47,4.56,4.47,4.21,4.33,4.33],"FISI":[34.58,34.58,33.82,34.81,35.25,35.46,35.48,35.48,35.48,34.94,34.65,34.24,34.23,33.79,33.79,33.79,34.41,34.36,35.08,35.36,35.345,35.345,35.345,35.345,36.19,35.83,35.78,36.19,36.19,36.19,35.72,36.49,35.51,36.67,36.67],"FISV":[62.125,62.125,62.81,57.28,56.065,56.83,55.45,55.45,55.45,54.37,54.86,52.385,53.46,55.335,55.335,55.335,56.675,56.055,56.425,55.795,57.13,57.13,57.13,57.13,55.62,55.62,55.81,56.555,56.555,56.555,59.055,56.455,55.085,56.23,56.23],"FITB":[50.43,50.43,49.4,50.31,50.83,49.68,49.33,49.33,49.33,48.64,48.62,47.15,47.69,47.36,47.36,47.36,47.935,47.6,48.84,49.165,49.5,49.5,49.5,49.5,49.83,49.895,49.875,49.94,49.94,49.94,48.545,50.305,49.5,51.79,51.79],"FITBI":[25.37,25.37,25.37,25.37,25.4,25.4,25.4,25.4,25.4,25.4,25.45,25.45,25.5,25.49,25.49,25.49,25.53,25.53,25.54,25.55,25.6,25.6,25.6,25.6,25.54,25.56,25.61,25.66,25.66,25.66,25.62,25.66,25.68,25.68,25.68],"FITBO":[19.31,19.31,19.2,19.19,19.19,19.19,19.19,19.19,19.19,19.28,19.28,18.87,18.87,18.87,18.87,18.87,18.69,18.69,18.48,18.56,18.56,18.56,18.56,18.56,18.6,18.67,18.67,18.67,18.67,18.67,18.67,18.5,18.23,18.23,18.23],"FITBP":[23.62,23.62,23.62,23.48,23.52,23.58,23.78,23.78,23.78,23.69,23.69,23.69,23.69,23.59,23.59,23.59,23.68,23.68,23.49,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.83,23.83,23.83,23.83,23.51,23.51,23.37,23.37],"FIVE":[230.57,230.57,231.11,226.58,234.07,221.16,222.99,222.99,222.99,208.115,208.32,209.96,214.84,213.665,213.665,213.665,218.305,214.54,219.695,219.66,219.505,219.505,219.505,219.505,220.95,215.76,224.73,227.2,227.2,227.2,226.11,220.34,222.98,192.14,192.14],"FIVN":[22.25,22.25,23.33,24.26,21.9,22.195,22.11,22.11,22.11,21.41,20.945,21.11,20.75,21.64,21.64,21.64,21.12,22.535,22.28,21.84,22.78,22.78,22.78,22.78,22.79,22.33,22.81,24.37,24.37,24.37,26.265,25,23.93,24.46,24.46],"FIZZ":[34.11,34.11,34.74,34.945,34.98,35.15,35.135,35.135,35.135,34.58,34.59,34.81,34.95,34.33,34.33,34.33,35.28,34.71,35.24,35.41,35.3,35.3,35.3,35.3,35.605,36.77,37.22,37.01,37.01,37.01,36.975,35.575,35.885,34.735,34.735],"FKWL":[3.585,3.585,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.71,3.09,3.09,3.09,3.09,3.09,2.9,2.92,2.92,2.97,2.97,2.97,2.995,2.95,2.8,2.8,2.8],"FLD":[1.46,1.46,1.37,1.29,1.25,1.235,1.34,1.34,1.34,1.48,1.49,1.43,1.52,1.42,1.42,1.42,1.235,1.19,1.25,1.25,1.05,1.05,1.05,1.05,1.025,1.04,0.9995,1.02,1.02,1.02,0.95,0.86,0.745,0.7022,0.7022],"FLDDW":[0.1549,0.1549,0.1549,0.1549,0.1623,0.1623,0.1623,0.1623,0.1623,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849,0.1849],"FLEX":[91.7,91.7,91.8,96.35,134.79,133.075,142.085,142.085,142.085,145.095,139.735,143.73,143.6,137.85,137.85,137.85,129.75,126.315,131.525,131.08,132.46,132.46,132.46,132.46,143.185,145.85,144.875,150.83,150.83,150.83,147.89,159.5,161.92,159.52,159.52],"FLGC":[8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61,8.61],"FLGT":[14.145,14.145,15.11,14.89,14.92,15.11,15.96,15.96,15.96,15.83,15.8,15.96,16.2,15.715,15.715,15.715,15.85,15.97,16.415,17.38,17.12,17.12,17.12,17.12,17.65,17.91,18.225,18.105,18.105,18.105,18.08,18.65,18.16,19.51,19.51],"FLL":[2.54,2.54,2.52,2.51,2.535,2.555,2.95,2.95,2.95,2.945,2.84,2.935,2.995,2.69,2.69,2.69,2.73,2.72,2.76,2.81,2.645,2.645,2.645,2.645,2.585,2.7,2.695,2.5,2.5,2.5,2.58,2.52,2.49,2.565,2.565],"FLNC":[12.195,12.195,12.325,12.67,13.58,18.94,24.16,24.16,24.16,25.24,21.28,22.12,20.925,20.76,20.76,20.76,19.54,17.895,18.905,20.17,21.47,21.47,21.47,21.47,21.31,21.21,21.34,18.89,18.89,18.89,28.01,27.905,24.77,27.15,27.15],"FLNT":[3.19,3.19,3.15,3.09,3.09,2.795,2.795,2.795,2.795,2.7,2.6,2.6,2.91,2.83,2.83,2.83,2.7,2.7,2.81,2.73,2.52,2.52,2.52,2.52,2.385,2.2,2.16,2.04,2.04,2.04,2.16,2.53,2.4,2.42,2.42],"FLUX":[1.31,1.31,1.32,1.33,1.33,1.31,1,1,1,1.01,1.03,1.03,1.02,1.01,1.01,1.01,1.03,0.96,0.9625,0.9709,1.035,1.035,1.035,1.035,1.045,1.105,1.105,1.105,1.105,1.105,1.09,1.09,1.01,1.035,1.035],"FLWS":[3.715,3.715,3.63,3.6,3.92,4.58,4.795,4.795,4.795,4.36,4.375,4.25,4.57,4.34,4.34,4.34,4.285,3.945,3.96,4.225,4.35,4.35,4.35,4.35,4.39,4.33,4.53,4.56,4.56,4.56,4.54,4.69,4.325,4.525,4.525],"FLX":[2.79,2.79,2.69,2.675,2.66,2.72,2.595,2.595,2.595,2.52,2.66,2.545,2.55,2.43,2.43,2.43,2.5,2.45,2.41,2.26,2.28,2.28,2.28,2.28,2.34,2.39,2.4,2.345,2.345,2.345,2.375,2.3,2.26,2.3,2.3],"FLXS":[56.42,56.42,54.92,56.07,55.9,54.85,55.62,55.62,55.62,56.575,54.505,54.11,54.11,53.865,53.865,53.865,53.62,53.72,53.72,55.46,56.395,56.395,56.395,56.395,56.31,57.195,58.58,57.82,57.82,57.82,57.87,59.59,57.575,57.665,57.665],"FLY":[33.81,33.81,35.37,31.5,34.545,32.36,39.67,39.67,39.67,38.28,39.3,39.38,42.36,40.4,40.4,40.4,43.99,42.585,43.98,42.82,49.555,49.555,49.555,49.555,58.76,57.46,49.22,46.405,46.405,46.405,43.74,43.36,39.49,41.275,41.275],"FLYE":[2.02,2.02,2.02,2.02,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.9,1.9,1.9,1.9,1.9,1.9,1.82,2.235,2.235,2.235,2.235,2.235,2.235,2.235,2.235],"FLYW":[14,14,14.24,14.53,17.54,17.72,17.24,17.24,17.24,16.44,16.65,15.82,16.34,16.05,16.05,16.05,16.02,15.835,15.9,16.15,16.105,16.105,16.105,16.105,15.99,15.79,15.84,16.04,16.04,16.04,16.61,15.15,14.615,14.575,14.575],"FMAO":[27.47,27.47,26.44,27.11,27.26,27.61,27.78,27.78,27.78,27.19,26.89,26.685,26.64,26.31,26.31,26.31,27.39,27.4,27.585,27.98,27.63,27.63,27.63,27.63,27.785,27.89,27.78,27.99,27.99,27.99,27.29,28.005,27.89,27.82,27.82],"FMBH":[43.72,43.72,43.04,43.56,43.61,43.68,43.99,43.99,43.99,42.805,42.76,42.15,42.39,41.84,41.84,41.84,42.53,42.57,43.29,43.75,43.63,43.63,43.63,43.63,44.27,43.9,43.94,44.02,44.02,44.02,43.47,44.28,43.18,44.68,44.68],"FMFC":[0.3886,0.3886,0.3781,0.3989,0.3989,0.4087,0.4087,0.4087,0.4087,0.4087,0.4087,0.4087,0.4087,0.4087,0.4087,0.4087,0.3991,0.3756,0.3995,0.3995,0.377,0.377,0.377,0.377,0.3772,0.3772,0.3601,0.3601,0.3601,0.3601,0.3645,0.3645,0.3645,0.3751,0.3751],"FMNB":[14.2,14.2,13.96,14.16,14.215,14.165,14.165,14.165,14.165,13.98,13.955,13.76,13.83,13.67,13.67,13.67,13.89,13.92,14.08,14.23,14.13,14.13,14.13,14.13,14.26,14.19,14.235,14.17,14.17,14.17,14.015,14.26,13.81,14.08,14.08],"FMST":[1.635,1.635,1.55,1.685,1.67,1.67,1.67,1.67,1.67,1.75,1.62,1.805,1.81,1.78,1.78,1.78,1.58,1.53,1.58,1.56,1.62,1.62,1.62,1.62,1.63,1.64,1.72,1.74,1.74,1.74,1.8,1.88,1.71,1.71,1.71],"FMSTW":[0.79,0.79,0.79,0.79,0.79,0.79,0.77,0.77,0.77,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81],"FNGR":[0.9814,0.9814,0.9846,0.9846,0.9124,0.8642,0.827,0.827,0.827,0.8393,0.805,1.07,0.9305,0.8423,0.8423,0.8423,0.7979,0.7963,0.8203,0.8003,0.7829,0.7829,0.7829,0.7829,0.8497,0.7844,0.7815,0.7949,0.7949,0.7949,0.7154,0.7002,0.8869,0.8013,0.8013],"FNKO":[4.43,4.43,4.28,4.31,4.375,4.45,5.24,5.24,5.24,5.445,5.535,5.235,5.115,5.07,5.07,5.07,4.81,4.7,4.9,5.17,5.2,5.2,5.2,5.2,5.26,5.385,5.5,5.68,5.68,5.68,5.605,5.31,5.24,5.28,5.28],"FNLC":[28.49,28.49,28.49,28.49,28.49,29.34,29.34,29.34,29.34,29.34,28.21,28.14,28.43,28.43,28.43,28.43,28.43,28.43,28.43,28.43,28.64,28.64,28.64,28.64,28.955,28.955,28.955,28.955,28.955,28.955,28.78,28.78,28.63,29.025,29.025],"FNWB":[10.02,10.02,10.02,10.02,10.01,9.9,9.66,9.66,9.66,9.56,9.3,9.235,9.25,9.56,9.56,9.56,9.45,9.58,9.58,9.77,9.65,9.65,9.65,9.65,9.82,9.77,9.77,9.95,9.95,9.95,10.055,10.29,10.3,10.235,10.235],"FNWD":[31.83,31.83,31.83,31.83,31.83,31.83,31.835,31.835,31.835,31.835,31.78,31.51,32.065,32.065,32.065,32.065,32.86,33.11,33.96,32.34,32.34,32.34,32.34,32.34,32.645,32.645,32.645,32.63,32.63,32.63,32.63,32.63,32.63,32.01,32.01],"FOFO":[2.94,2.94,2.64,2.42,2.48,2.66,2.53,2.53,2.53,2.525,2.45,2.4,2.3,2.44,2.44,2.44,2.3,2.3,2.29,2.22,2.03,2.03,2.03,2.03,2,1.82,1.965,1.965,1.965,1.965,3.07,3.88,6.57,6.25,6.25],"FOLD":[14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495,14.495],"FONR":[18.93,18.93,18.92,18.92,18.92,18.89,18.855,18.855,18.855,18.855,18.845,18.875,18.865,18.855,18.855,18.855,18.88,18.865,18.845,18.87,18.925,18.925,18.925,18.925,18.925,19.01,19.065,19.095,19.095,19.095,19.095,19.1,19.1,19.1,19.1],"FORA":[2.155,2.155,2.155,2.155,2.15,2.155,2.155,2.155,2.155,2.165,2.165,2.165,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17],"FORM":[137.38,137.38,134.38,145.11,149.06,144.66,147.765,147.765,147.765,151.36,132.16,129.24,127.93,126.25,126.25,126.25,117.43,117.1,125.25,128.01,128.965,128.965,128.965,128.965,136.36,133.09,130.23,124.57,124.57,124.57,115.015,125.22,126.04,126.71,126.71],"FORR":[6.335,6.335,6.22,6.19,6.1,6.52,6.83,6.83,6.83,6.59,6.26,6.25,6.4,6.59,6.59,6.59,6.655,6.78,6.77,6.95,6.75,6.75,6.75,6.75,6.68,6.85,6.95,7.01,7.01,7.01,7.15,7.01,6.89,7.06,7.06],"FORTY":[118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64,118.64],"FOSL":[4.32,4.32,4.34,4.31,4.45,4.48,4.45,4.45,4.45,4.46,3.94,4.115,4.345,4.06,4.06,4.06,4.06,3.86,3.95,4.08,4.17,4.17,4.17,4.17,4.07,4.21,4.51,4.39,4.39,4.39,4.12,4.14,4.02,4.07,4.07],"FOX":[56.95,56.95,56.075,55.92,56.26,56.54,56.57,56.57,56.57,61.17,59.45,59.44,58.585,57.88,57.88,57.88,59.01,58.09,57.37,57.62,57.24,57.24,57.24,57.24,58.07,58.66,59.205,57.39,57.39,57.39,59.82,58.66,57.46,58.74,58.74],"FOXA":[63.36,63.36,62.355,62.225,62.24,62.7,62.955,62.955,62.955,67.71,66.17,66.47,65.325,64.845,64.845,64.845,65.895,64.57,64.115,64.25,63.975,63.975,63.975,63.975,64.945,65.485,65.815,63.915,63.915,63.915,66.82,65.71,64.295,65.56,65.56],"FOXF":[17.73,17.73,16.84,17.665,18.195,18.59,17.77,17.77,17.77,17.405,16.915,16.26,16.13,16.08,16.08,16.08,16.585,16.07,16.35,16.32,16.285,16.285,16.285,16.285,16.71,18.17,18.835,18.07,18.07,18.07,17.78,18.03,17.815,17.75,17.75],"FOXX":[5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,4.22,4.29,4.29,4.29,3.22,3.22,3.22,3.22,3.18,3.18,2.65,2.65,2.65,2.65,2.61,2.61,3.03,4.98,4.98],"FOXXW":[0.0934,0.0934,0.0934,0.0934,0.0934,0.0934,0.0934,0.0934,0.0934,0.0934,0.0934,0.0934,0.0934,0.0934,0.0934,0.0934,0.0934,0.0934,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.21,0.21],"FRAF":[57.09,57.09,56.46,56.85,57.39,57.39,58.4,58.4,58.4,56.22,56.22,56.4,57.195,57.195,57.195,57.195,57.195,56.87,57.035,56.15,58.14,58.14,58.14,58.14,57.12,57.12,57.12,57.12,57.12,57.12,57.57,57.57,57.57,57.25,57.25],"FRBA":[14.96,14.96,14.65,14.925,15.16,15.41,15.23,15.23,15.23,14.93,14.765,14.765,15.09,14.89,14.89,14.89,15.175,15.18,15.53,15.61,15.43,15.43,15.43,15.43,15.705,15.65,15.74,15.65,15.65,15.65,15.585,15.77,15.36,15.66,15.66],"FRD":[20.5,20.5,20.495,21.17,21.12,21.025,21.025,21.025,21.025,21.52,21.7,21.305,21.765,20.655,20.655,20.655,20.55,20.71,20.745,20.485,20.485,20.485,20.485,20.485,22.59,23.475,23.81,24.33,24.33,24.33,23.68,24.41,23.785,23.8,23.8],"FRGT":[0.75,0.75,0.75,0.75,0.75,0.75,0.79,0.79,0.79,0.95,0.95,0.95,0.6101,0.51,0.51,0.51,0.51,0.51,4.09,4.08,4,4,4,4,3.9,4.66,4.7,4.7,4.7,4.7,4.1,3.955,3.77,4.35,4.35],"FRHC":[143.65,143.65,140.43,137.95,141.355,141.165,139.415,139.415,139.415,142.45,141.42,142.39,140.97,141.76,141.76,141.76,144.98,144.83,148.57,147.82,143.75,143.75,143.75,143.75,142.7,142.57,144.61,143.48,143.48,143.48,150.57,157.19,158.42,158.31,158.31],"FRME":[40.43,40.43,40.02,40.535,40.745,40.5,40.5,40.5,40.5,39.93,39.935,39.46,39.76,39.08,39.08,39.08,39.59,39.6,40.09,40.215,40.13,40.13,40.13,40.13,40.95,40.24,40.5,40.3,40.3,40.3,39.545,40.14,38.9,40.12,40.12],"FRMEP":[25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03],"FRMI":[5.16,5.16,5.06,4.935,5.56,5.125,5.225,5.225,5.225,5.36,5.46,6.02,7.36,6.505,6.505,6.505,6.545,5.86,6.08,6.07,5.99,5.99,5.99,5.99,6.42,6.58,6.76,6.99,6.99,6.99,6.6,6.595,6.075,6.17,6.17],"FROG":[49.865,49.865,52.62,54.435,53.83,56.96,70.54,70.54,70.54,68.995,67.56,64.13,65.04,66.175,66.175,66.175,67.92,70.66,73.49,71.41,74.01,74.01,74.01,74.01,73.02,71.365,72.785,79.49,79.49,79.49,88.31,88.025,83.96,86.15,86.15],"FRPH":[20.98,20.98,20.87,21.135,21.175,21.285,21.15,21.15,21.15,22.135,22.37,21.41,22.03,22.02,22.02,22.02,22.74,22.6,22.77,22.93,22.68,22.68,22.68,22.68,22.51,22.71,23.33,23.12,23.12,23.12,23.155,23.29,23.015,23.45,23.45],"FRPT":[65.1,65.1,63.59,60.18,54.87,55.84,53.03,53.03,53.03,49.63,51.325,48.61,49.36,49.34,49.34,49.34,48.45,47.405,48.36,51.31,51.58,51.58,51.58,51.58,50.985,52.31,53.095,51.595,51.595,51.595,49.43,49.85,49.985,49.27,49.27],"FRSH":[8.73,8.73,8.97,9.18,8.87,9.03,8.82,8.82,8.82,8.6,8.5,8.21,8.43,8.95,8.95,8.95,9.04,9.11,9.2,9.07,9.09,9.09,9.09,9.09,9.05,8.98,9,9.7,9.7,9.7,10.68,10.18,9.54,9.6,9.6],"FRST":[14.715,14.715,14.485,14.57,14.73,14.575,14.475,14.475,14.475,14.13,13.905,13.955,14.11,13.83,13.83,13.83,13.975,14.03,14.13,14.36,14.31,14.31,14.31,14.31,14.47,14.52,14.395,14.41,14.41,14.41,14.47,14.885,14.36,14.94,14.94],"FRSX":[2.05,2.05,2.05,2,2,2,1.975,1.975,1.975,1.98,1.98,2,2,2.07,2.07,2.07,2.08,2.07,1.99,2.01,1.98,1.98,1.98,1.98,2.01,2.01,2.03,2.02,2.02,2.02,1.94,1.91,1.89,2.02,2.02],"FSBC":[41.01,41.01,40.43,40.43,41.29,41.125,42.02,42.02,42.02,41.09,40.7,40.515,40.87,40.46,40.46,40.46,41.07,40.93,41.58,41.96,41.94,41.94,41.94,41.94,42.23,42.195,42.215,42.285,42.285,42.285,42.12,42.86,41.88,43.115,43.115],"FSBW":[40.685,40.685,40.485,40.485,40.485,41.25,41.14,41.14,41.14,41.14,41.14,41.14,40.475,40.475,40.475,40.475,40.475,40.475,40.475,41.1,40.97,40.97,40.97,40.97,40.97,40.97,41.54,41.54,41.54,41.54,41.54,41.54,41.54,39.405,39.405],"FSEA":[11.7,11.7,11.7,16.66,16.66,16.65,16.65,16.65,16.65,16.65,16.65,16.65,16.65,16.65,16.65,16.65,16.65,16.65,16.71,16.71,16.71,16.71,16.71,16.71,16.75,16.745,16.74,16.74,16.74,16.74,16.73,16.73,16.73,16.73,16.73],"FSFG":[33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78],"FSHP":[10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,10.98,11.02,11.02,11.02,10.97,10.97,10.97,11.01,11.01,11.01,11.01,11.01],"FSHPR":[0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11],"FSHPU":[10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44],"FSLR":[211.65,211.65,211.49,219.26,218.02,214.655,220.02,220.02,220.02,233.31,227.965,234.69,231.48,233.32,233.32,233.32,233.82,221.915,237.875,249.51,257.88,257.88,257.88,257.88,269.87,273.82,303.31,306.75,306.75,306.75,303.015,311.65,318.32,314.97,314.97],"FSLY":[28.055,28.055,27.5,32.37,31.605,19.49,20.51,20.51,20.51,19.575,19.03,18.27,17.7,16.995,16.995,16.995,16.695,16.37,17.11,16.395,16.31,16.31,16.31,16.31,17.6,16.755,16.945,17.78,17.78,17.78,19.075,20.78,20.82,19.895,19.895],"FSTR":[30.6,30.6,36.29,39.69,41.045,40.13,42.32,42.32,42.32,40.845,41,40.91,40.2,38.87,38.87,38.87,39.45,37.385,38.24,38.235,38.25,38.25,38.25,38.25,39.32,39.985,40.3,41.115,41.115,41.115,41.365,42.22,41.62,41.365,41.365],"FSUN":[35.98,35.98,35.86,36.26,36.8,36.84,37.19,37.19,37.19,35.76,35.935,35.15,35.27,34.5,34.5,34.5,35.28,35.23,36.01,35.95,35.43,35.43,35.43,35.43,35.81,35.555,35.47,35.435,35.435,35.435,34.73,35.1,34.32,35.245,35.245],"FSV":[132.36,132.36,127.95,125.79,132.91,134.46,134.73,134.73,134.73,131.22,130.635,129.1,129.86,129.755,129.755,129.755,130.14,127.185,131.52,133.26,131.67,131.67,131.67,131.67,133.9,134.845,138.87,134.12,134.12,134.12,134.28,138.305,137.23,139.55,139.55],"FTAI":[239.92,239.92,239.98,244.285,285.43,272.45,270.18,270.18,270.18,280.39,266.315,267.18,258.89,237.835,237.835,237.835,230.71,223.51,239.86,246.45,252.335,252.335,252.335,252.335,253.02,250.07,262.77,260.49,260.49,260.49,247.78,246.005,247,250.145,250.145],"FTAIM":[27.28,27.28,27.28,27.28,27.2,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,27,26.99,26.99,26.99,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36],"FTAIN":[25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.455,25.455,25.455,25.455,25.455,25.455,25.455,24.96,24.96],"FTCI":[4.95,4.95,5.27,3.445,3.96,4.27,4.365,4.365,4.365,4.395,4.22,4.35,4.47,4.73,4.73,4.73,4.34,4.28,4.345,4.725,4.92,4.92,4.92,4.92,5.06,5.46,5.54,5.55,5.55,5.55,5.62,5.83,5.27,5.36,5.36],"FTDR":[68.865,68.865,63.85,65.94,66.09,67.965,64.67,64.67,64.67,63.735,63.515,62.65,62.295,61.45,61.45,61.45,63.44,61.95,63.09,61.5,61.365,61.365,61.365,61.365,62.41,61.92,62.11,62.045,62.045,62.045,60.43,61.955,62.1,63.205,63.205],"FTEK":[1.595,1.595,1.63,1.59,1.38,1.525,1.51,1.51,1.51,1.48,1.45,1.44,1.45,1.47,1.47,1.47,1.445,1.47,1.45,1.45,1.465,1.465,1.465,1.465,1.48,1.5,1.515,1.49,1.49,1.49,1.47,1.47,1.44,1.47,1.47],"FTEL":[1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875,1.875],"FTFT":[1.545,1.545,1.56,1.56,1.39,1.24,1.24,1.24,1.24,1.24,1.15,1.19,1.19,1.19,1.19,1.19,1.16,1.175,1.2,1.21,1.215,1.215,1.215,1.215,1.215,1.215,1.215,1.19,1.19,1.19,1.28,1.16,1.16,1.16,1.16],"FTHM":[0.9117,0.9117,0.8779,0.8837,0.8581,0.8581,0.8299,0.8299,0.8299,0.771,0.7591,0.6965,0.703,0.662,0.662,0.662,0.6105,0.6304,0.6304,0.635,0.61,0.61,0.61,0.61,0.5497,0.5497,0.5701,0.5771,0.5771,0.5771,0.578,0.5476,0.5476,0.5335,0.5335],"FTLF":[9.43,9.43,9.48,9.68,9.325,9.57,9.4,9.4,9.4,9.4,9.4,9.66,10.52,10.355,10.355,10.355,10.94,10,10,10.08,10.12,10.12,10.12,10.12,9.845,10.03,10.58,10.365,10.365,10.365,10.055,9.685,9.685,10.175,10.175],"FTNT":[86.28,86.28,89.26,89.93,106.29,108.02,114.05,114.05,114.05,115.47,113.86,117.74,121.865,122.805,122.805,122.805,126.51,127.57,130.02,129.43,133.985,133.985,133.985,133.985,133.94,127.93,129.715,137.93,137.93,137.93,147.17,148.865,146.475,149.64,149.64],"FTRE":[12.17,12.17,12.26,14.52,15.63,15.575,15.43,15.43,15.43,14.99,14.615,14.47,14.22,13.64,13.64,13.64,13.57,13.715,13.69,13.15,13.21,13.21,13.21,13.21,13.225,13.425,14.98,15.38,15.38,15.38,15.77,15.37,15.64,17.22,17.22],"FTRK":[0.3601,0.3601,0.38,0.3675,0.3675,0.3675,0.4,0.4,0.4,0.4,0.4,0.4001,0.4001,0.4001,0.4001,0.4001,0.4001,0.526,0.526,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.4828,0.4828,0.4714,0.4714],"FUFU":[2.17,2.17,2.21,2.22,2.26,2.285,2.31,2.31,2.31,2.315,2.17,2.175,2.12,2.04,2.04,2.04,1.94,1.91,2.01,2.05,2.05,2.05,2.05,2.05,2.05,2.04,2.01,1.86,1.86,1.86,2.07,2.065,1.995,1.9,1.9],"FUFUW":[0.13,0.13,0.13,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17],"FULC":[7.35,7.35,7,7.01,7.1,6.87,7.005,7.005,7.005,6.99,6.96,7.26,7.09,6.7,6.7,6.7,6.09,5.91,6.35,6.605,6.56,6.56,6.56,6.56,6.755,6.78,6.815,6.93,6.93,6.93,6.41,3.125,3.195,3.365,3.365],"FULT":[21.61,21.61,21.2,21.58,21.785,21.455,21.49,21.49,21.49,21.1,21.11,20.65,21.01,20.65,20.65,20.65,20.95,20.85,21.4,21.38,21.445,21.445,21.445,21.445,21.765,21.615,21.58,21.69,21.69,21.69,21.325,21.695,21.225,21.93,21.93],"FULTP":[18.55,18.55,18.5,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.35,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.62,18.62,18.62,18.62,18.62,18.62,18.62,18.62,18.48,18.48],"FUNC":[36.99,36.99,37.135,37.52,37.52,37.29,38.09,38.09,38.09,37.16,37.16,37.35,37.35,36.98,36.98,36.98,37.045,37.045,37.42,37.42,37.42,37.42,37.42,37.42,38.325,38.405,38.83,38.83,38.83,38.83,38.8,38.8,38.8,38.8,38.8],"FUND":[10.13,10.13,10.13,10.13,10.2,10.18,10.18,10.18,10.18,10.18,10.18,10.35,10.35,10.17,10.17,10.17,10.04,9.88,10.03,10.03,10.11,10.11,10.11,10.11,10.18,10.18,10.31,10.18,10.18,10.18,10.2,10.2,10.18,10.36,10.36],"FUSB":[15.39,15.39,15.39,15.39,15.39,15.39,16,16,16,16,15.8,15.8,15.82,15.82,15.82,15.82,15.945,15.945,15.945,15.99,15.99,15.99,15.99,15.99,15.94,15.94,15.81,15.95,15.95,15.95,15.95,15.95,15.95,15.95,15.95],"FUSE":[1.7,1.7,1.62,1.54,1.53,1.58,1.51,1.51,1.51,1.38,1.45,1.46,1.49,1.69,1.69,1.69,1.45,1.3,1.37,1.415,1.395,1.395,1.395,1.395,1.435,1.39,1.42,1.44,1.44,1.44,1.375,1.38,1.24,1.24,1.24],"FUSEW":[0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138,0.138],"FUTU":[154.85,154.85,156.14,157.21,168.04,144.94,144.54,144.54,144.54,139.91,136.9,142.73,141.56,134.64,134.64,134.64,131.67,124.485,124.65,123.82,89.7,89.7,89.7,89.7,107.76,110.32,105.01,104.16,104.16,104.16,102.805,101.96,96.195,95.74,95.74],"FVCB":[15.775,15.775,15.665,15.75,15.84,15.8,15.79,15.79,15.79,15.575,15.5,15.37,15.545,15.32,15.32,15.32,15.48,15.4,15.65,15.74,15.72,15.72,15.72,15.72,15.86,15.795,15.755,15.79,15.79,15.79,15.66,16.08,15.66,16.02,16.02],"FVNNU":[10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7],"FWDI":[4.41,4.41,4.49,4.745,4.97,4.66,4.795,4.795,4.795,4.93,4.67,4.65,5.09,4.49,4.49,4.49,4.25,4.07,4.44,4.745,4.59,4.59,4.59,4.59,4.7,4.54,4.555,4.69,4.69,4.69,4.66,4.47,4.215,3.965,3.965],"FWONA":[81.31,81.31,81.13,80.35,81.58,85.75,85.93,85.93,85.93,85.03,83.06,83.94,83.28,82.1,82.1,82.1,82.78,82.28,82.79,82.315,81.86,81.86,81.86,81.86,84.29,82.95,83.52,84.05,84.05,84.05,84.215,82.71,79.72,79.28,79.28],"FWONK":[87.88,87.88,88.16,87.41,88.7,93.53,94.46,94.46,94.46,92.77,90.7,91.83,91.12,89.52,89.52,89.52,90.95,89.94,90.44,89.25,88.62,88.62,88.62,88.62,91.38,90.3,91.02,90.795,90.795,90.795,91.08,89.35,86.935,85.96,85.96],"FWRD":[21.325,21.325,16.21,17.01,18.35,17.33,9.865,9.865,9.865,10.495,9.195,8.715,9.395,8.76,8.76,8.76,8.49,8.31,8.42,8.33,8.795,8.795,8.795,8.795,9.62,10.395,10.34,10.565,10.565,10.565,10.43,10.195,9.65,10.345,10.345],"FWRG":[13.09,13.09,12.19,12.18,12.15,11.95,12.095,12.095,12.095,11.68,11.345,10.76,10.765,11.225,11.225,11.225,11.01,10.885,10.975,11.35,11.49,11.49,11.49,11.49,11.53,11.47,11.69,11.645,11.645,11.645,11.11,10.435,10.54,10.245,10.245],"FXNC":[27.13,27.13,26.925,27.28,27.515,27.965,27.955,27.955,27.955,27.25,27,27,26.975,26.6,26.6,26.6,27.055,26.88,27.37,27.84,27.78,27.78,27.78,27.78,27.91,27.94,28.06,27.73,27.73,27.73,27.54,28.22,27.5,28.32,28.32],"FYBR":[38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485,38.485],"GABC":[43.46,43.46,42.66,43.43,43.76,43.98,43.56,43.56,43.56,42.87,42.58,42.2,42.19,41.605,41.605,41.605,42.53,42.65,43.055,43.365,43.25,43.25,43.25,43.25,43.8,43.6,43.39,43.69,43.69,43.69,43.16,43.78,42.655,43.655,43.655],"GAIA":[3.245,3.245,3.125,2.56,2.49,2.465,2.59,2.59,2.59,2.32,2.51,2.54,2.54,2.37,2.37,2.37,2.42,2.415,2.57,2.375,2.48,2.48,2.48,2.48,2.345,2.41,2.44,2.345,2.345,2.345,2.365,2.305,2.25,2.42,2.42],"GAIN":[16.83,16.83,16.83,17.01,16.72,16.51,16.66,16.66,16.66,16.505,16.94,15.735,16.58,16.42,16.42,16.42,16.31,16.19,16.22,16.45,15.92,15.92,15.92,15.92,15.84,15.96,15.825,15.81,15.81,15.81,15.89,15.995,15.59,15.805,15.805],"GAINI":[25.42,25.42,25.42,25.42,25.565,25.565,25.565,25.565,25.565,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.525,25.525,25.525,25.525,25.525,25.525,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.57,25.57,25.57],"GAINN":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12],"GAINZ":[24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06],"GALT":[2.265,2.265,2.29,2.215,2.25,2.12,2.09,2.09,2.09,2.215,2.25,2.23,2.355,2.18,2.18,2.18,2.195,2.08,2.21,2.535,2.49,2.49,2.49,2.49,2.78,2.715,2.57,2.52,2.52,2.52,2.59,2.43,2.345,2.37,2.37],"GAMB":[4.03,4.03,3.99,4.01,4.115,4.42,4.52,4.52,4.52,4.365,4.25,4.12,4.14,2.37,2.37,2.37,2.34,2.32,2.46,2.465,2.415,2.415,2.415,2.415,2.41,2.39,2.435,2.38,2.38,2.38,2.39,2.4,2.26,2.39,2.39],"GAME":[0.4975,0.4975,0.4775,0.4767,0.4607,0.4499,0.4832,0.4832,0.4832,0.4503,0.44,0.4587,0.4854,0.391,0.391,0.391,0.396,0.3813,0.3734,0.392,0.4539,0.4539,0.4539,0.4539,0.4023,0.4059,0.4105,0.4112,0.4112,0.4112,0.3979,0.4389,0.4109,0.4207,0.4207],"GANX":[1.885,1.885,1.9,1.885,1.925,1.865,1.82,1.82,1.82,1.83,1.81,1.79,1.805,1.76,1.76,1.76,1.62,1.6,1.655,1.76,1.77,1.77,1.77,1.77,1.815,1.785,2.02,1.98,1.98,1.98,1.95,1.83,1.79,1.85,1.85],"GASS":[10.045,10.045,10.1,10.35,9.985,9.81,9.91,9.91,9.91,10.06,10.23,10.095,10.26,10.08,10.08,10.08,10.09,10.01,10.395,10.215,9.93,9.93,9.93,9.93,9.92,9.69,9.31,9.185,9.185,9.185,9.32,9.445,9.23,9.25,9.25],"GAUZ":[0.715,0.715,0.53,0.52,0.4483,0.46,0.46,0.46,0.46,0.5566,0.9004,0.8099,0.89,0.8801,0.8801,0.8801,0.8298,0.78,0.78,0.7027,0.7253,0.7253,0.7253,0.7253,0.6148,0.6148,0.6148,0.7034,0.7034,0.7034,0.7034,0.6798,0.6798,0.6798,0.6798],"GBDC":[13.815,13.815,13.69,13.4,13.32,13.16,13.17,13.17,13.17,12.965,13.17,13.1,13.165,13.06,13.06,13.06,12.93,12.8,13.06,12.98,12.89,12.89,12.89,12.89,13.1,13.09,13.09,13.19,13.19,13.19,13.38,13.28,12.9,13.19,13.19],"GBFH":[30.735,30.735,28.77,28.22,29.035,29.31,29.16,29.16,29.16,28.28,28.12,27.67,26.945,26.655,26.655,26.655,28.2,27.47,27.9,29.135,29.18,29.18,29.18,29.18,29.36,29.28,29.35,29.74,29.74,29.74,29.04,29.42,28.955,29.045,29.045],"GBIO":[5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37,5.37],"GBLI":[28.07,28.07,28.07,28.07,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,27.86,27.86,27.86,27.86,27.86,27.17,27.135,27.135,27.135,27.135,27.135,27.135,27.135,26.64,27,27,27,26.775,26.66,26.66,26.66,26.66],"GCBC":[23.76,23.76,23.76,23.76,23.76,23.855,24.02,24.02,24.02,24.02,24.02,24.02,25.105,25.105,25.105,25.105,25.105,25,25,25,25,25,25,25,25.265,25.265,25.265,26.5,26.5,26.5,26.5,26.05,26.05,26.245,26.245],"GCL":[0.5251,0.5251,0.5251,0.5251,0.5251,0.5251,0.5251,0.5251,0.5251,0.5251,0.5251,0.5251,0.5251,0.5251,0.5251,0.5251,0.5251,0.8726,0.772,0.7594,0.6884,0.6884,0.6884,0.6884,0.6545,0.5825,0.5975,0.5671,0.5671,0.5671,0.576,0.54,0.4725,0.4865,0.4865],"GCLWW":[0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.033,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363],"GCMG":[10.93,10.93,11.05,11.26,11.29,11.15,11.35,11.35,11.35,11.37,11.2,10.89,11.08,10.67,10.67,10.67,10.77,10.53,10.43,10.64,10.57,10.57,10.57,10.57,10.89,10.78,10.77,10.62,10.62,10.62,10.735,10.52,9.965,10.65,10.65],"GCT":[45.13,45.13,43.8,42.09,45.035,42.89,40.14,40.14,40.14,39.43,38.22,38.08,37.08,36.015,36.015,36.015,37.3,35.82,37.34,38.57,38.18,38.18,38.18,38.18,38.37,38.365,37.81,35.98,35.98,35.98,35.37,34.5,32.395,33.3,33.3],"GDEN":[28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57],"GDEV":[16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2],"GDEVW":[0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04],"GDHG":[1.71,1.71,1.91,1.54,1.54,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.89,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.755,1.755,1.69,1.59,1.59],"GDRX":[2.55,2.55,2.5,2.56,2.57,2.83,2.91,2.91,2.91,2.835,2.69,2.6,2.48,2.435,2.435,2.435,2.5,2.52,2.52,2.57,2.655,2.655,2.655,2.655,2.785,2.86,2.96,2.92,2.92,2.92,3.085,2.955,2.8,2.85,2.85],"GDS":[42.38,42.38,43.06,45.03,45.995,43.6,44.255,44.255,44.255,44.99,42.71,45.68,44.75,42.42,42.42,42.42,41.74,40.385,36.685,35.155,35.04,35.04,35.04,35.04,34.01,33.895,35.24,35.485,35.485,35.485,35.53,36.925,35.15,36.25,36.25],"GDTC":[0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.8,0.8,0.8,0.8,1.155,1.155,1.155,1.34,1.34,1.3,1.3,1.165,1.165,1.165,1.165,1.165,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18],"GDYN":[5.82,5.82,5.84,6.11,6.76,7,6.97,6.97,6.97,6.77,6.66,6.3,6.47,6.72,6.72,6.72,6.66,6.47,7.12,7.06,7.14,7.14,7.14,7.14,6.99,7.03,7.385,7.205,7.205,7.205,7.865,7.51,7.04,6.97,6.97],"GECC":[5.57,5.57,5.55,5.69,5.77,5.7,6.01,6.01,6.01,5.81,5.76,5.72,6.24,6.175,6.175,6.175,5.54,5.77,5.9,5.82,5.78,5.78,5.78,5.78,6.01,5.99,5.995,6.25,6.25,6.25,6.48,6.26,6.07,6.325,6.325],"GECCG":[24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,25.14,25.14,25.14,25.14,25.14,25.16,25.19,25.19,25.19,25.19,25.19,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01],"GECCH":[25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.25,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29],"GECCI":[25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.31,25.31,25.31,25.31,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44],"GECCO":[25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22],"GEG":[2,2,2,2,2,2,2,2,2,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.16,2.16,2.16,2.16,2.16,2.16,2.24,2.24],"GEGGL":[24.46,24.46,24.46,24.46,24.46,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6],"GEHC":[61.01,61.01,61.02,61.055,61.73,61.325,63.445,63.445,63.445,61.7,62.28,61.885,62.675,60.755,60.755,60.755,61.49,61.595,64.26,64.34,64.245,64.245,64.245,64.245,64.175,63.88,62.86,62.35,62.35,62.35,62.715,61.98,62.035,63.805,63.805],"GELS":[0.62,0.62,0.62,0.6041,0.4499,0.4504,0.4504,0.4504,0.4504,0.4504,0.4275,0.4302,0.4263,0.4601,0.4601,0.4601,0.4125,0.4125,0.4983,0.4983,0.4983,0.4983,0.4983,0.4983,0.4983,0.4271,0.4271,0.4271,0.4271,0.4271,0.4845,0.4845,0.4845,0.501,0.501],"GEMI":[4.72,4.72,4.72,4.795,5.015,4.75,5,5,5,5.225,5.065,4.92,5.29,5.56,5.56,5.56,5.36,4.95,5.01,5.3,5.155,5.155,5.155,5.155,4.765,4.85,5.19,5.26,5.26,5.26,5.17,4.95,4.52,4.625,4.625],"GEN":[19.37,19.37,19.63,19.71,19.545,20.27,22.68,22.68,22.68,22.41,22.15,23.31,23.17,23.45,23.45,23.45,24.37,24.33,25.01,24.85,24.825,24.825,24.825,24.825,24.75,24.59,24.54,25.805,25.805,25.805,27.75,27.54,26.52,26.52,26.52],"GENK":[1.64,1.64,1.74,1.83,2.34,2.295,2.42,2.42,2.42,2.195,2.07,2.07,2.23,2.17,2.17,2.17,2.16,2.26,2.26,2.32,2.17,2.17,2.17,2.17,2.065,2.065,2.05,2.05,2.05,2.05,2.05,2.04,1.87,2.03,2.03],"GENVR":[0.41,0.41,0.41,0.42,0.42,0.47,0.65,0.65,0.65,0.85,0.7008,0.7677,0.7358,0.7101,0.7101,0.7101,0.7805,1.11,1.1,1.24,1.52,1.52,1.52,1.52,1.575,1.73,1.73,1.69,1.69,1.69,2.69,3.11,2.52,2.75,2.75],"GEOS":[9.28,9.28,9.13,8.88,9.29,8.495,8.34,8.34,8.34,9.26,8.55,8,7.945,7.53,7.53,7.53,8.1,8.15,8.27,8.22,8.13,8.13,8.13,8.13,8.53,8.5,8.69,8.27,8.27,8.27,8.475,8.52,8.69,9.03,9.03],"GERN":[1.575,1.575,1.575,1.65,1.58,1.46,1.385,1.385,1.385,1.39,1.405,1.415,1.405,1.29,1.29,1.29,1.23,1.225,1.26,1.265,1.285,1.285,1.285,1.285,1.29,1.26,1.25,1.24,1.24,1.24,1.215,1.165,1.155,1.205,1.205],"GEVO":[2.025,2.025,2.08,2.085,2.055,2.02,1.825,1.825,1.825,1.76,1.715,1.735,1.67,1.68,1.68,1.68,1.745,1.685,1.645,1.7,1.765,1.765,1.765,1.765,1.765,1.8,1.89,1.865,1.865,1.865,1.83,1.82,1.745,1.77,1.77],"GFAI":[0.5717,0.5717,0.542,0.5255,0.5116,0.4816,0.4936,0.4936,0.4936,0.4902,0.4511,0.4535,0.4831,0.4602,0.4602,0.4602,0.4777,0.4934,0.4901,0.485,0.4804,0.4804,0.4804,0.4804,0.5,0.4856,0.4999,0.5244,0.5244,0.5244,0.593,0.6405,0.5596,0.5428,0.5428],"GFAIW":[0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11],"GFS":[64.925,64.925,67.78,74.085,72.34,70.92,74.11,74.11,74.11,75,72.12,75.015,73.845,71,71,71,67.88,66.71,70.785,81.335,85.67,85.67,85.67,85.67,89.86,81.1,80.705,79.985,79.985,79.985,79.87,84.6,85.975,84.685,84.685],"GGAL":[40.18,40.18,40.45,40.69,43.425,43.255,41.925,41.925,41.925,43.54,42.18,41.78,41.855,40.86,40.86,40.86,42.32,39.95,42.02,44.015,43.56,43.56,43.56,43.56,45.95,48.19,48.835,50.7,50.7,50.7,51.17,50.33,48.32,48.63,48.63],"GGR":[4.295,4.295,4.295,4.295,4.18,4.18,4.18,4.18,4.18,4,4,4,3.94,3.94,3.94,3.94,3.94,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,3.8,3.8,3.8],"GGROW":[0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299,0.0299],"GH":[87.59,87.59,91.175,89.53,92.225,92.33,95.69,95.69,95.69,96.69,99.96,98.43,98.61,94.995,94.995,94.995,95.635,98.16,114.96,117.9,118.95,118.95,118.95,118.95,119.77,127.47,133.18,129.74,129.74,129.74,129.16,130.21,127.07,132.95,132.95],"GHRS":[20.665,20.665,21.67,21.47,22.59,21,21.42,21.42,21.42,21.26,21.51,22.06,22.115,21.33,21.33,21.33,21.705,21.9,22.61,21.76,22.11,22.11,22.11,22.11,23.12,22.29,22.46,23.99,23.99,23.99,24.96,24.91,24.48,23.24,23.24],"GIBO":[1.325,1.325,1.325,1.325,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.33,1.33,1.33,1.33,1.33,1.34,1.34,1.31,1.31,1.31,1.31,1.34,1.34,1.32,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33],"GIBOW":[0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035],"GIFI":[12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12],"GIFT":[1.22,1.22,0.99,0.99,0.995,0.995,0.8555,0.8555,0.8555,0.8799,0.8799,0.8993,0.8993,1.04,1.04,1.04,1.04,0.9771,0.955,0.955,0.8951,0.8951,0.8951,0.8951,0.9451,0.9451,0.8629,0.8451,0.8451,0.8451,0.8451,0.8451,0.8451,0.8451,0.8451],"GIG":[10.73,10.73,10.74,8.5,7.13,6.71,6.215,6.215,6.215,6.215,4.92,5.79,4.975,4.885,4.885,4.885,4.89,4.89,5.145,5.16,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2],"GIGGU":[11.88,11.88,11.88,11.88,11.88,11.88,11.88,11.88,11.88,11.88,11.88,11.88,11.88,11.88,11.88,11.88,11.88,11.88,11.88,19.78,19.78,19.78,19.78,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5],"GIGGW":[0.68,0.68,0.65,0.4936,0.4936,0.4936,0.4936,0.4936,0.4936,0.4936,0.39,0.39,0.39,0.36,0.36,0.36,0.36,0.36,0.37,0.425,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317,0.4317],"GIGM":[1.48,1.48,1.38,1.38,1.38,1.38,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.46,1.46,1.46,1.46,1.46],"GIII":[31.57,31.57,30.64,30.985,32.025,31.31,31.75,31.75,31.75,30.28,29.66,29.45,29.7,28.71,28.71,28.71,29.05,28.305,29.62,30.48,30.79,30.79,30.79,30.79,31.745,32.3,32.91,32.33,32.33,32.33,32.21,32.56,32.295,32.01,32.01],"GILD":[131.63,131.63,132.72,133.51,136.25,134.19,131.31,131.31,131.31,133.565,134.95,133.03,132.065,129.59,129.59,129.59,129.58,130.47,130.665,130.455,134.37,134.37,134.37,134.37,133.69,133.68,136.27,134.46,134.46,134.46,131.08,127.54,129.01,129.215,129.215],"GILT":[18.45,18.45,18.37,20.045,19.895,18.795,19.375,19.375,19.375,20.84,19.91,15.7,16.09,15.19,15.19,15.19,15.41,14.99,15.605,15.365,15.715,15.715,15.715,15.715,17.815,17.42,17.84,17.15,17.15,17.15,16.165,16.23,15.475,15.945,15.945],"GIPR":[0.2629,0.2629,0.262,0.262,0.265,0.2471,0.2471,0.2471,0.2471,0.2471,0.2612,0.261,0.2607,0.261,0.261,0.261,0.2428,0.4195,0.4655,0.55,0.4579,0.4579,0.4579,0.4579,0.443,0.273,0.2616,0.2007,0.2007,0.2007,0.2069,0.2142,0.2031,0.1996,0.1996],"GIPRW":[0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568,0.0568],"GITS":[1.34,1.34,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.56,1.4,1.41,1.41,1.41,1.41,1.44,1.38,1.49,1.815,1.815,1.815,1.815,1.72,1.65,1.65,2.1,2.1,2.1,2.48,2.275,2.15,2.02,2.02],"GIW":[10.035,10.035,10.035,10.035,10.035,10.025,10.025,10.025,10.025,10.025,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"GIWWR":[0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34],"GIWWU":[10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35],"GLAD":[19.26,19.26,19.405,19.48,19.23,19.98,19.96,19.96,19.96,19.36,19.62,19.275,19.36,19.19,19.19,19.19,19.14,19,18.92,19.14,18.95,18.95,18.95,18.95,19.12,19.32,19.35,19.375,19.375,19.375,19.5,19.55,18.93,19.55,19.55],"GLBE":[31.47,31.47,32.395,31.57,31.23,32.525,29.79,29.79,29.79,29.9,30.23,27.51,27.94,27.89,27.89,27.89,28.87,28.65,29.99,30.125,29.98,29.98,29.98,29.98,29.69,29.37,30.095,30.64,30.64,30.64,33.675,33.26,31.78,32.915,32.915],"GLBS":[2.23,2.23,2.23,2.1,2.15,2.1,2.21,2.21,2.21,2.14,2.14,2.14,2.14,2.08,2.08,2.08,1.95,1.97,2,2.065,2.02,2.02,2.02,2.02,2.03,2.03,2.03,2.01,2.01,2.01,2.04,2.16,2.155,2.13,2.13],"GLDD":[17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01],"GLE":[0.3424,0.3424,0.3757,0.3757,0.5924,0.58,0.4502,0.4502,0.4502,0.5578,0.5946,0.5135,0.4998,0.4139,0.4139,0.4139,0.3763,0.3838,0.4003,0.39,0.4514,0.4514,0.4514,0.4514,0.4332,0.498,0.4358,0.4459,0.4459,0.4459,0.5126,0.462,0.4502,0.4486,0.4486],"GLIBA":[34.58,34.58,33.98,33.81,33.525,27.46,26.89,26.89,26.89,28.8,28.28,27.56,26.23,25.51,25.51,25.51,25.6,25.17,24.93,26.035,25.055,25.055,25.055,25.055,23.63,23.17,23.27,22.35,22.35,22.35,22.17,21.39,20.38,20.76,20.76],"GLIBK":[33.9,33.9,33.4,33.06,32.95,26.72,26.225,26.225,26.225,28.32,28.12,27.3,26.14,25.28,25.28,25.28,25.765,25.36,24.92,25.78,24.96,24.96,24.96,24.96,23.66,22.87,23.3,22.34,22.34,22.34,22.06,21.25,20.56,20.685,20.685],"GLMD":[0.5765,0.5765,0.5985,0.5818,0.6344,0.6344,0.6344,0.6344,0.6344,0.6344,0.6344,0.5952,0.6839,0.6396,0.6396,0.6396,0.6396,0.5679,0.62,0.59,0.59,0.59,0.59,0.59,0.6337,0.6337,0.69,0.7359,0.7359,0.7359,0.7051,0.725,0.6985,0.6985,0.6985],"GLNG":[55.715,55.715,56.39,57.105,54.68,55.19,55.735,55.735,55.735,56.85,57.355,56.67,57.23,57.045,57.045,57.045,56.77,55.65,55.44,52.32,52.37,52.37,52.37,52.37,51.8,50.28,49.33,49.75,49.75,49.75,50.58,51.5,51.675,51.435,51.435],"GLOO":[7.1,7.1,7.045,7.045,7.145,6.66,6.63,6.63,6.63,6.05,5.895,6.14,6.1,6.1,6.1,6.1,6.05,5,5.25,5.8,5.65,5.65,5.65,5.65,5.52,5.42,5.34,5.305,5.305,5.305,5.39,5.52,5.04,5.51,5.51],"GLPG":[27.78,27.78,28.48,28.37,28.85,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69,27.69],"GLPI":[47.75,47.75,47.3,47.745,48.03,47.935,48.19,48.19,48.19,48.01,47.72,46.96,46.86,46.39,46.39,46.39,47.23,47.52,47.2,47.51,47.78,47.78,47.78,47.78,47.87,47.76,47.43,46.96,46.96,46.96,46.795,46.4,46.08,46.195,46.195],"GLRE":[17.71,17.71,17.555,17.89,17.825,17.8,17.85,17.85,17.85,17.685,17.495,17.37,17.32,17.53,17.53,17.53,17.92,17.985,17.71,17.62,17.205,17.205,17.205,17.205,16.74,16.315,15.875,15.67,15.67,15.67,15.21,14.94,14.59,14.99,14.99],"GLSI":[24.255,24.255,22.035,22.38,23.095,23.59,23.24,23.24,23.24,24.33,25.015,25.735,26.6,27.365,27.365,27.365,26.98,26.435,27.25,27,28.02,28.02,28.02,28.02,27.29,29.785,28.49,26.44,26.44,26.44,28.655,24.125,24.69,23.94,23.94],"GLTO":[28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17],"GLUE":[18.795,18.795,19.54,19.335,20.365,19.81,19.4,19.4,19.4,20.28,19.11,18.94,18.675,18.16,18.16,18.16,18.02,17.585,18.65,18.87,18.805,18.805,18.805,18.805,19.2,19.18,19.385,19.71,19.71,19.71,19.64,17.73,17.565,17.385,17.385],"GLXG":[1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,0.8074,0.8074,0.8074,0.8074,0.8074,0.9301,0.9001,0.9001,0.995,0.995,0.995,0.995,0.985,0.985,0.985,0.985,0.985,0.985,0.985,1.34,1.34,1.205,1.205],"GLXY":[28.1,28.1,29.18,30.32,31.115,29.31,30.25,30.25,30.25,31.64,31.345,30.81,32.04,29.6,29.6,29.6,27.88,27.54,27.765,29.56,28.64,28.64,28.64,28.64,29.64,30.01,30.11,29.6,29.6,29.6,30.82,29.06,28.46,28.39,28.39],"GMAB":[26.455,26.455,27.02,27.53,27.91,27.05,26.44,26.44,26.44,26.19,27.08,26.55,26.9,26.55,26.55,26.55,26.37,25.69,27.22,27.05,26.86,26.86,26.86,26.86,26.905,26.705,27.05,26.345,26.345,26.345,25.45,23.865,23.875,24.725,24.725],"GMGI":[0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377,0.6377],"GMHS":[0.9498,0.9498,0.9498,0.9498,0.9498,0.9498,0.9498,0.9498,0.9498,0.9498,0.9498,0.9612,0.9799,0.9799,0.9799,0.9799,0.9799,0.9799,0.9799,0.9799,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,1.025,0.999,0.999,0.999],"GMM":[1.37,1.37,1.37,1.37,1.18,1.13,1.13,1.13,1.13,1.26,1.2,1.29,1.47,1.36,1.36,1.36,1.49,1.45,1.44,0.9698,0.2787,0.2787,0.2787,0.2787,0.1798,0.1807,0.1523,0.1362,0.1362,0.1362,0.1376,0.1243,0.1206,0.1034,0.1034],"GNLN":[4.6,4.6,4.96,4.89,5.205,5.205,4.82,4.82,4.82,4.82,4.82,4.82,4.44,4.44,4.44,4.44,3.895,3.375,3.375,3.295,3.295,3.295,3.295,3.295,3.295,3.295,3.295,3.295,3.295,3.295,3.295,3.295,3.295,3.14,3.14],"GNLX":[2.71,2.71,2.865,2.765,2.865,2.83,3.105,3.105,3.105,2.89,2.94,3.195,3.04,2.855,2.855,2.855,2.835,2.8,2.925,2.91,2.92,2.92,2.92,2.92,3.03,3.07,3.07,3.06,3.06,3.06,2.965,2.945,2.99,3.12,3.12],"GNPX":[0.9159,0.9159,0.9301,0.889,0.8927,0.8675,0.8688,0.8688,0.8688,0.8482,0.8125,0.843,0.8697,0.8555,0.8555,0.8555,0.8192,0.7778,0.78,0.8108,0.8327,0.8327,0.8327,0.8327,0.7718,0.7766,0.7906,0.78,0.78,0.78,0.7548,0.7339,0.7174,0.6892,0.6892],"GNSS":[1.895,1.895,1.965,1.995,1.995,1.995,2.045,2.045,2.045,2.08,1.95,1.85,1.75,1.8,1.8,1.8,1.85,1.915,1.905,1.915,1.99,1.99,1.99,1.99,2.015,2.12,2.14,2.15,2.15,2.15,2.12,2.03,2.04,1.975,1.975],"GNTA":[0.7376,0.7376,0.69,0.6533,0.6783,0.6909,0.6909,0.6909,0.6909,0.6909,0.6909,0.6909,0.64,0.64,0.64,0.64,0.64,0.64,0.64,0.5885,0.5885,0.5885,0.5885,0.5885,0.5885,0.8599,0.9202,1.02,1.02,1.02,1.655,2.155,2.15,2.03,2.03],"GNTX":[22.73,22.73,22.585,22.93,23.55,23.09,23.38,23.38,23.38,23.21,22.96,22.89,23.4,22.87,22.87,22.87,22.69,22.68,23.02,23.4,23.84,23.84,23.84,23.84,23.94,24.16,24.08,24.165,24.165,24.165,24.09,24.64,25.01,25.055,25.055],"GO":[8.35,8.35,7.96,7.85,7.97,8.03,8.18,8.18,8.18,7.87,7.95,7.75,7.67,7.41,7.41,7.41,7.585,8.11,8.13,8,8.02,8.02,8.02,8.02,7.94,8.21,8.61,8.505,8.505,8.505,8.2,8.48,8.26,8.46,8.46],"GOCO":[1.19,1.19,1.075,1.03,1.015,0.9991,0.9054,0.9054,0.9054,0.8975,0.8975,0.8975,0.87,0.8671,0.8671,0.8671,0.8539,0.7374,0.6059,0.6771,0.6675,0.6675,0.6675,0.6675,0.6717,0.65,0.7004,0.64,0.64,0.64,0.6809,0.7748,0.7476,0.7344,0.7344],"GOGO":[4.48,4.48,4.35,4.28,4.3,4.66,4.395,4.395,4.395,4.21,4.19,4.15,4.05,3.89,3.89,3.89,4.01,4.07,4.07,4.005,4.33,4.33,4.33,4.33,4.44,4.69,4.77,4.56,4.56,4.56,4.36,4.39,3.935,4.12,4.12],"GOOD":[12.845,12.845,12.785,12.89,12.39,12.72,12.835,12.835,12.835,12.54,12.475,12.41,12.46,12.315,12.315,12.315,12.53,12.455,12.78,12.88,12.67,12.67,12.67,12.67,12.9,12.915,12.73,12.605,12.605,12.605,12.545,12.63,12.365,12.63,12.63],"GOODN":[22.21,22.21,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28],"GOODO":[19.965,19.965,19.965,19.965,19.965,19.965,19.965,19.965,19.965,19.965,19.965,19.965,19.965,19.965,19.965,19.965,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365,20.365],"GOOG":[382.31,382.31,379.5,392.4,395.88,395.12,396.89,396.89,396.89,386.78,383.92,399.08,397.23,393.21,393.21,393.21,393.12,384.73,385.23,383.44,379.4,379.4,379.4,379.4,384.85,385.43,386.16,376.37,376.37,376.37,372.5,358.29,355.78,368.14,368.14],"GOOGL":[385.06,385.06,383.21,398.42,397.83,397.89,400.82,400.82,400.82,389.21,387.42,402.36,401.22,396.01,396.01,396.01,396.7,387.75,388.86,387.52,383.03,383.03,383.03,383.03,388.13,388.84,390.15,380.9,380.9,380.9,376.51,361.64,358.72,371.68,371.68],"GOSS":[0.368,0.368,0.3513,0.341,0.3481,0.3451,0.3298,0.3298,0.3298,0.3344,0.341,0.354,0.3309,0.337,0.337,0.337,0.1928,0.1991,0.2152,0.201,0.2111,0.2111,0.2111,0.2111,0.2175,0.2191,0.2109,0.222,0.222,0.222,0.1981,0.2002,0.1879,0.1777,0.1777],"GOVX":[1.15,1.15,1.265,1.46,1.66,1.76,1.65,1.65,1.65,1.46,1.38,1.33,1.33,1.215,1.215,1.215,2.14,2.03,2.19,2.73,3.64,3.64,3.64,3.64,3.47,2.74,2.44,2.11,2.11,2.11,2.295,2.13,2,1.82,1.82],"GP":[1,1,0.9799,1.02,1.01,0.9699,1.09,1.09,1.09,1.09,1.11,1.09,1.075,1.1,1.1,1.1,1.095,1.095,1.105,1.08,1.08,1.08,1.08,1.08,1.07,1.05,1.05,1.095,1.095,1.095,1.125,1.15,1.12,1.11,1.11],"GPACU":[10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005,10.005],"GPAT":[10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845,10.845],"GPATW":[0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16],"GPCR":[42.12,42.12,43.01,41.06,40.78,39.11,39.03,39.03,39.03,38.28,37.805,38.05,39.82,38.735,38.735,38.735,36.055,35.88,36.9,38.825,39.195,39.195,39.195,39.195,39.55,39.41,40.11,39.32,39.32,39.32,38.56,37.235,37.545,39.055,39.055],"GPRE":[17.76,17.76,18.085,18.24,16.99,16.42,18.205,18.205,18.205,17.14,16.76,16.8,16.68,17.145,17.145,17.145,16.955,16.17,15.64,15.05,15.46,15.46,15.46,15.46,15.835,15.675,15.805,15.7,15.7,15.7,16.16,16.155,15.895,15.07,15.07],"GPRO":[1.74,1.74,1.44,1.46,1.405,1.41,1.38,1.38,1.38,1.34,1.145,1.095,1.12,1.12,1.12,1.12,1.075,1.005,0.9612,0.9985,1.01,1.01,1.01,1.01,1.2,1.25,1.23,1.24,1.24,1.24,1.1,1.145,1.045,1,1],"GRAB":[3.665,3.665,3.63,3.67,3.77,3.775,3.73,3.73,3.73,3.655,3.635,3.63,3.57,3.57,3.57,3.57,3.55,3.505,3.51,3.565,3.5,3.5,3.5,3.5,3.585,3.63,3.55,3.55,3.55,3.55,3.6,3.61,3.42,3.45,3.45],"GRABW":[0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097],"GRAL":[54.16,54.16,55.5,54.54,62.85,63,61.62,61.62,61.62,61.2,62.055,60.48,62.03,59.68,59.68,59.68,60.75,60.905,66.03,67.905,67.18,67.18,67.18,67.18,68.825,71.44,73.85,71.69,71.69,71.69,64.205,59.85,61.11,66.58,66.58],"GRAN":[1.05,1.05,1.05,0.9799,0.9799,0.9799,0.9499,0.9499,0.9499,0.9499,0.9499,0.9499,0.9499,0.9499,0.9499,0.9499,0.9499,1.01,1.01,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.09,1.09,1.09,1.02,1.03,0.92,1.02,1.02],"GRCE":[2.335,2.335,2.37,2.34,2.38,2.255,2.31,2.31,2.31,2.35,2.33,2.25,2.19,2.18,2.18,2.18,2.17,2.15,2.185,2.24,2.21,2.21,2.21,2.21,2.355,2.34,2.44,2.59,2.59,2.59,2.69,2.52,2.45,2.39,2.39],"GRDX":[2.52,2.52,2.465,2.465,2.52,2.915,3.42,3.42,3.42,3.18,3.365,3.43,3.715,3.9,3.9,3.9,3.82,3.87,3.93,4.585,4.99,4.99,4.99,4.99,4.55,4.66,5.11,5.54,5.54,5.54,6.7,6.495,6.06,6,6],"GREE":[1.24,1.24,1.16,1.17,1.24,1.205,1.22,1.22,1.22,1.29,1.25,1.35,1.45,1.47,1.47,1.47,1.49,1.3,1.27,1.28,1.24,1.24,1.24,1.24,1.25,1.46,1.575,1.56,1.56,1.56,1.68,1.62,1.52,1.64,1.64],"GREEL":[20.2,20.2,20.2,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.86,19.86,20,20,20,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.62,20.62,20.62],"GRFS":[8.24,8.24,8.23,8.27,8.41,8.075,8.08,8.08,8.08,7.81,7.55,7.695,7.795,7.67,7.67,7.67,7.88,7.83,8.19,8.1,7.98,7.98,7.98,7.98,8,8.04,7.99,7.84,7.84,7.84,7.735,7.64,7.47,7.59,7.59],"GRI":[2.18,2.18,2.25,2.25,2.4,2.4,2.245,2.245,2.245,2.27,2.27,2.27,2.16,2.09,2.09,2.09,2.15,2.17,2.22,2.2,2.09,2.09,2.09,2.09,2.09,2.1,2.09,2.06,2.06,2.06,2.07,2.02,2.02,2.11,2.11],"GRNQ":[2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,1.57,1.57,1.57,1.66,1.66,1.66,1.66,1.67,1.69,1.69,1.69,1.69,1.69,1.69,1.69,1.4,1.4,1.41,1.41,1.41,1.41,1.4,1.4,1.4,1.63,1.63],"GROW":[2.62,2.62,2.665,2.665,2.665,2.63,2.63,2.63,2.63,2.63,2.535,2.535,2.535,2.535,2.535,2.535,2.535,2.535,2.6,2.6,2.655,2.655,2.655,2.655,2.6,2.6,2.6,2.6,2.6,2.6,2.58,2.58,2.61,2.61,2.61],"GRPN":[14.9,14.9,15.525,15.09,15.86,15.46,17.775,17.775,17.775,16.91,17.425,18.375,17.16,17.48,17.48,17.48,16.93,17.4,17.31,18.21,18.91,18.91,18.91,18.91,20.69,21.475,21.18,20.25,20.25,20.25,18.89,18.795,17.345,18.515,18.515],"GRRR":[15.43,15.43,15.12,15.11,15.18,15.395,15.11,15.11,15.11,14.17,13.755,13.86,14.03,13.13,13.13,13.13,13.005,12.77,13.395,14.235,14.57,14.57,14.57,14.57,16.475,16.34,17.715,20.47,20.47,20.47,21.16,21.8,18.285,19.095,19.095],"GRRRW":[0.315,0.315,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.2801,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33],"GRVY":[62.09,62.09,62.495,62.495,62.495,60.75,66.08,66.08,66.08,63.8,62.52,62.52,63.2,63.2,63.2,63.2,61.945,63.435,63.02,62.33,62.83,62.83,62.83,62.83,63.02,62.79,63.53,64.4,64.4,64.4,65.98,64.5,62.595,59.73,59.73],"GRWG":[1.305,1.305,1.28,1.3,1.37,1.42,1.42,1.42,1.42,1.4,1.36,1.605,1.525,1.61,1.61,1.61,1.515,1.57,1.73,1.76,1.79,1.79,1.79,1.79,1.78,1.79,1.78,1.775,1.775,1.775,1.725,1.705,1.605,1.665,1.665],"GSAT":[81.72,81.72,81.45,81.91,81.94,81.485,82.06,82.06,82.06,82.23,82.66,82.285,82.05,81.975,81.975,81.975,81.715,81.785,82.42,82.69,82.99,82.99,82.99,82.99,83.565,84.27,84.46,84.185,84.185,84.185,82.495,82.645,81.56,82.65,82.65],"GSBC":[69.02,69.02,68.52,69.69,70.165,69.74,69.78,69.78,69.78,69.07,68.565,67.88,68.33,67.01,67.01,67.01,68.82,68.435,69.68,71.125,70.59,70.59,70.59,70.59,70.94,70.885,70.885,71.84,71.84,71.84,70.71,72.93,71.01,72.495,72.495],"GSHD":[43.58,43.58,43.61,42.46,41.27,42.185,40.85,40.85,40.85,40.295,39.62,36.39,36.84,37.66,37.66,37.66,42.15,41.4,41.41,42.47,41.715,41.715,41.715,41.715,39.99,37.68,35.32,34.33,34.33,34.33,36.63,36.13,34.38,35.845,35.845],"GSHR":[10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31],"GSHRU":[10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3],"GSHRW":[0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2102,0.2601,0.2601],"GSIT":[8.18,8.18,7.83,8.01,8.785,8.14,8.42,8.42,8.42,11.715,11.6,12.275,10.875,9.645,9.645,9.645,8.95,8.675,9.13,9.275,9.66,9.66,9.66,9.66,10.55,10.33,10.66,9.925,9.925,9.925,10.925,10.45,9.77,9.535,9.535],"GSIW":[30.94,30.94,30.94,30.94,30.94,29.22,29.22,29.22,29.22,29.22,29.22,29.15,29.15,28.96,28.96,28.96,28.96,29.2,28.87,32,32,32,32,32,32,31.22,31.22,31.22,31.22,31.22,31.22,31.22,29.63,30,30],"GSM":[4.71,4.71,4.68,4.77,4.72,3.96,4.07,4.07,4.07,3.99,4.005,3.885,4.01,3.97,3.97,3.97,3.965,3.84,3.945,4.11,4.27,4.27,4.27,4.27,4.21,4.41,4.48,4.32,4.32,4.32,4.39,4.465,4.3,4.09,4.09],"GSRF":[10.075,10.075,10.075,10.075,10.075,10.075,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09],"GSRFR":[2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76],"GSRFU":[10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27],"GSUN":[0.52,0.52,0.4484,0.5675,0.721,0.509,0.5252,0.5252,0.5252,0.4715,0.4715,0.46,0.46,0.4301,0.4301,0.4301,0.4301,0.4371,0.4371,0.4009,0.4199,0.4199,0.4199,0.4199,0.3943,0.3943,0.417,0.4285,0.4285,0.4285,0.4285,0.4285,0.4285,0.4051,0.4051],"GT":[7.07,7.07,6.86,7.08,7.3,6.85,6.51,6.51,6.51,5.95,5.86,5.82,5.8,5.63,5.63,5.63,5.615,5.59,5.585,5.865,5.885,5.885,5.885,5.885,6.04,6.1,6.195,6.09,6.09,6.09,5.95,5.905,5.81,5.66,5.66],"GTBP":[0.3444,0.3444,0.3846,0.3765,0.405,0.384,0.3799,0.3799,0.3799,0.3448,0.324,0.3136,0.4322,0.3865,0.3865,0.3865,0.368,0.4294,0.4155,0.4329,0.4564,0.4564,0.4564,0.4564,0.3962,0.3934,0.4451,0.4796,0.4796,0.4796,0.4455,0.4716,0.4422,0.4718,0.4718],"GTEC":[0.67,0.67,0.6609,0.6117,0.6066,0.625,0.628,0.628,0.628,0.586,0.5316,0.5471,0.5471,0.5401,0.5401,0.5401,0.5288,0.5374,0.5374,0.5594,0.58,0.58,0.58,0.58,0.5541,0.6599,0.675,0.6253,0.6253,0.6253,0.717,0.717,0.717,0.717,0.717],"GTEN":[10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.36,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.355,10.43,10.43],"GTENW":[0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425,0.425],"GTERA":[10.19,10.19,10.19,10.19,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"GTERR":[0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101],"GTERU":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38],"GTERW":[0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495,0.1495],"GTIM":[1.265,1.265,1.285,1.29,1.29,1.29,1.29,1.29,1.29,1.235,1.235,1.235,1.235,1.235,1.235,1.235,1.25,1.25,1.255,1.315,1.315,1.315,1.315,1.315,1.28,1.28,1.28,1.28,1.28,1.28,1.305,1.305,1.305,1.305,1.305],"GTLB":[24.055,24.055,24.605,24.84,24.31,25.92,25.98,25.98,25.98,25.635,23.075,22.025,22.6,23.65,23.65,23.65,25.1,25.46,26.72,25.635,26.74,26.74,26.74,26.74,26.77,26.535,27.935,31.07,31.07,31.07,33.79,33.18,30.915,30.835,30.835],"GTM":[6.65,6.65,6.51,6.56,6.5,6.63,6.385,6.385,6.385,6.06,4.08,3.955,3.89,3.88,3.88,3.88,3.91,3.82,3.66,3.57,3.61,3.61,3.61,3.61,3.49,3.24,3.205,3.315,3.315,3.315,3.825,3.42,3.12,3.01,3.01],"GTX":[25.88,25.88,24.98,26.15,26.945,27.04,28.98,28.98,28.98,29.14,29.565,31.355,31.88,30.97,30.97,30.97,30.36,29.865,30.71,33.215,33.27,33.27,33.27,33.27,33.9,33.67,33.3,32.755,32.755,32.755,31.225,31.585,32.33,32.85,32.85],"GURE":[3.53,3.53,3.45,3.45,3.61,3.61,3.42,3.42,3.42,3.5,3.5,3.5,3.5,4.045,4.045,4.045,3.83,3.83,3.48,3.61,3.61,3.61,3.61,3.61,3.61,4.05,4.04,5.14,5.14,5.14,5.14,5.14,5.14,4.24,4.24],"GUTS":[0.6929,0.6929,0.7273,0.6973,0.733,0.7439,0.7545,0.7545,0.7545,0.7648,0.7426,0.9442,0.9497,0.8472,0.8472,0.8472,0.7949,0.8088,0.9121,0.9093,0.9049,0.9049,0.9049,0.9049,0.9084,0.8669,0.8373,0.8066,0.8066,0.8066,0.8652,0.7832,0.7562,0.7284,0.7284],"GV":[0.2001,0.2001,0.21,0.169,0.1623,0.1668,0.1827,0.1827,0.1827,0.1973,0.2681,0.289,0.2944,0.2452,0.2452,0.2452,0.2451,0.2929,0.3333,0.3284,0.3175,0.3175,0.3175,0.3175,0.3356,0.3244,0.3429,0.3243,0.3243,0.3243,0.3041,0.2392,0.24,0.2427,0.2427],"GVH":[5.04,5.04,5.1,6.4,5.005,4.07,4.38,4.38,4.38,4.81,4.75,5.27,4.91,4.91,4.91,4.91,4.91,4.91,4.91,4.225,4.49,4.49,4.49,4.49,4.49,4.605,4.605,4.91,4.91,4.91,4.91,4.91,4.38,4.38,4.38],"GWAV":[3.78,3.78,3.78,3.78,3.81,3.81,3.81,3.81,3.81,3.88,3.88,3.88,3.88,3.6,3.6,3.6,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.69,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.67,3.67,3.67],"GWRS":[7.105,7.105,7.08,7.03,7.07,7.14,7.085,7.085,7.085,6.96,6.96,6.655,6.94,6.725,6.725,6.725,6.83,6.8,6.96,6.99,7.22,7.22,7.22,7.22,7.72,7.44,7.415,7.285,7.285,7.285,7.375,7.125,7.09,7.29,7.29],"GXAI":[1.295,1.295,1.25,1.255,1.24,1.22,1.25,1.25,1.25,1.25,1.205,1.21,1.235,1.2,1.2,1.2,1.13,1.17,1.16,1.17,1.19,1.19,1.19,1.19,1.17,1.12,1.185,1.17,1.17,1.17,1.2,1.33,1.4,1.36,1.36],"GYRE":[7.8,7.8,7.86,7.8,8.05,7.065,7.39,7.39,7.39,7.15,7.28,7.285,7.035,6.63,6.63,6.63,6.63,6.28,6.05,6.155,6.08,6.08,6.08,6.08,5.97,5.94,5.73,5.895,5.895,5.895,5.82,5.57,5.69,6.165,6.165],"GYRO":[7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.47,7.2,7.2,7.1,7,7,7,7,6.75,6.635,6.635,6.635],"HAFC":[30.15,30.15,29.47,30.13,30.4,30.37,30.35,30.35,30.35,29.63,29.37,29.05,29.26,29.09,29.09,29.09,29.59,29.42,30.07,30.3,30.19,30.19,30.19,30.19,30.705,30.46,30.18,30.13,30.13,30.13,29.77,30.24,29.155,30.44,30.44],"HAIN":[0.6756,0.6756,0.6315,0.7123,0.75,0.7343,0.6573,0.6573,0.6573,0.7258,0.7948,0.7807,0.7854,0.7775,0.7775,0.7775,0.7412,0.7325,0.7579,0.7287,0.7808,0.7808,0.7808,0.7808,0.7802,0.7555,0.7495,0.785,0.785,0.785,0.8182,0.8135,0.8075,0.7666,0.7666],"HALO":[63.96,63.96,64.56,65.87,66.355,65.19,64.125,64.125,64.125,70,70.91,70.015,69.245,67.14,67.14,67.14,67.41,68.72,68.975,68.565,68.295,68.295,68.295,68.295,68.725,68.665,68.16,66.55,66.55,66.55,68.135,66.31,69.83,71.595,71.595],"HAO":[0.7325,0.7325,0.7079,0.649,0.67,0.8234,0.8234,0.8234,0.8234,0.0452,0.0408,0.0354,0.0264,0.0223,0.0223,0.0223,0.0181,0.0142,0.0142,1.48,1.275,1.275,1.275,1.275,1.085,0.99,1.02,1.025,1.025,1.025,1.15,1.2,1.07,1.07,1.07],"HAS":[95.33,95.33,93.98,94.77,97.48,97.38,97.8,97.8,97.8,95.16,94.48,94.03,95.665,95.22,95.22,95.22,93.73,97.285,88.605,90.06,88.075,88.075,88.075,88.075,87.96,87.99,86.365,86.13,86.13,86.13,85.1,83.915,84.13,84.46,84.46],"HAVA":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09],"HAVAR":[0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12],"HAVAU":[10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11],"HBAN":[16.615,16.615,16.17,16.395,16.63,16.19,16.1,16.1,16.1,15.96,15.83,15.34,15.52,15.4,15.4,15.4,15.555,15.45,15.805,15.83,15.9,15.9,15.9,15.9,16.07,16.04,16.12,16.36,16.36,16.36,15.82,16.22,15.93,16.52,16.52],"HBANL":[25.61,25.61,25.58,25.58,25.48,25.48,25.48,25.48,25.48,25.48,25.59,25.59,25.59,25.2,25.2,25.2,25.2,25.2,25.2,25.04,25.06,25.06,25.06,25.06,25.06,25.06,25.22,25.24,25.24,25.24,25.24,25.24,25.24,25.23,25.23],"HBANM":[22.07,22.07,22.07,22.16,22.5,22.5,22.5,22.5,22.5,22.5,22.56,22.56,22.56,22.56,22.56,22.56,22.25,22.25,22.25,22.1,22.1,22.1,22.1,22.1,22.1,21.72,21.63,21.63,21.63,21.63,21.63,21.63,21.63,20.8,20.8],"HBANP":[17.01,17.01,17.01,16.98,16.98,17,17.01,17.01,17.01,17.01,17.01,16.89,16.88,16.85,16.85,16.85,16.8,16.65,16.65,16.52,16.53,16.53,16.53,16.53,16.63,16.69,16.72,16.6,16.6,16.6,16.6,16.52,16.35,16.38,16.38],"HBCP":[63.32,63.32,63.41,64.13,63.825,65.355,64.39,64.39,64.39,64.07,63.065,62.67,63.175,62.3,62.3,62.3,63.28,63.04,64.27,65.15,64.89,64.89,64.89,64.89,64.94,64.845,64.67,64.735,64.735,64.735,63.955,63.955,63.41,65.5,65.5],"HBIO":[6.16,6.16,6.38,6.6,7.16,7.16,7,7,7,6.955,5.77,5.625,5.38,5.34,5.34,5.34,5.26,5.085,5.085,5.085,5.085,5.085,5.085,5.085,5.085,5.7,6,5.91,5.91,5.91,6.45,6.45,6.13,6.43,6.43],"HBNB":[5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,5.51,6.07,6.07,6.07,6.07,6.07,6.07,6.07,5.9,5.9,5.9,5.9,5.9,5.94,5.94,5.94],"HBNC":[18.315,18.315,18.015,18.45,18.615,18.57,18.485,18.485,18.485,18.11,18.07,17.75,17.87,17.59,17.59,17.59,17.89,17.92,18.335,18.42,18.34,18.34,18.34,18.34,18.725,18.43,18.47,18.55,18.55,18.55,18.27,18.66,18.175,18.71,18.71],"HBR":[12.17,12.17,11.99,12.33,12.47,12.4,12.64,12.64,12.64,13.04,12.83,12.83,13.37,12.63,12.63,12.63,12.03,12.03,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.04,12.14,12.14,12.14,12.7,11.94,11.64,11.51,11.51],"HBT":[28.115,28.115,27.495,27.85,28.09,28.41,28.295,28.295,28.295,27.67,27.42,27.09,27.38,27.115,27.115,27.115,27.5,27.61,28.195,28.48,28.43,28.43,28.43,28.43,28.89,28.6,28.62,28.62,28.62,28.62,28.18,28.49,27.75,28.66,28.66],"HCACU":[10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.55,10.55,10.55,10.55,10.55],"HCAI":[12.24,12.24,18.48,15.55,14.7,14.865,12,12,12,11.21,10.68,10.68,6.49,5.34,5.34,5.34,10.27,10.16,9.67,9.67,9.67,9.67,9.67,9.67,10.375,10.375,8.2,8.85,8.85,8.85,8.85,8.85,7.21,6.76,6.76],"HCAT":[1.445,1.445,1.56,1.595,1.58,1.595,1.52,1.52,1.52,1.38,1.48,1.33,1.165,1.195,1.195,1.195,1.26,1.265,1.3,1.29,1.28,1.28,1.28,1.28,1.26,1.31,1.42,1.385,1.385,1.385,1.39,1.35,1.33,1.93,1.93],"HCHL":[1.935,1.935,2.12,2.19,1.99,2.11,2.11,2.11,2.11,2.51,2.9,3.06,3.14,3.2,3.2,3.2,3.29,3.46,3.5,3.43,3.39,3.39,3.39,3.39,3.57,3.6,3.61,4.05,4.05,4.05,3.99,3.6,3.555,3.81,3.81],"HCKT":[13.48,13.48,13.69,13.86,10.26,11.405,10.74,10.74,10.74,10.38,10.275,9.205,9.57,9.45,9.45,9.45,9.43,9.63,10.045,10.635,11.11,11.11,11.11,11.11,11.08,11.18,11.37,11.51,11.51,11.51,12.07,11.535,10.99,11.07,11.07],"HCM":[13.37,13.37,13.24,13.21,13.435,13.315,13.2,13.2,13.2,13.035,12.69,12.67,12.64,12.58,12.58,12.58,11.96,12.01,12.01,12.01,12.02,12.02,12.02,12.02,11.74,11.655,11.22,11.34,11.34,11.34,11.43,11.54,11.3,11.18,11.18],"HCMA":[10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16],"HCMAU":[10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41],"HCMAW":[0.45,0.45,0.45,0.45,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48],"HCSG":[21.31,21.31,21.1,21.705,22.085,22.305,23.07,23.07,23.07,22.35,22.125,21.48,21.605,21.27,21.27,21.27,21.54,20.785,20.785,20.21,20.425,20.425,20.425,20.425,20.32,20.62,20.75,20.6,20.6,20.6,19.935,20.24,20.19,20.445,20.445],"HCTI":[2.31,2.31,2.215,2.26,2.35,2.29,2.2,2.2,2.2,2.2,2.2,2.18,2.285,2.17,2.17,2.17,2.26,2.19,2.32,2.37,2.42,2.42,2.42,2.42,2.41,2.41,2.5,2.58,2.58,2.58,2.57,2.51,2.38,2.45,2.45],"HCWB":[0.4495,0.4495,0.413,0.4015,0.3281,0.3215,0.314,0.314,0.314,0.3056,0.3048,0.3537,0.3386,1.17,1.17,1.17,1.32,1.035,2.42,2.59,2.89,2.89,2.89,2.89,2.635,1.95,2.15,2,2,2,2.07,1.805,1.67,1.605,1.605],"HDL":[16.97,16.97,16.97,16.97,16.97,16.97,16.97,16.97,16.97,16.97,16.97,14.42,14.42,14.42,14.42,14.42,14.42,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35],"HDSN":[6.245,6.245,6.17,6.295,6.56,5.3,5.24,5.24,5.24,5.1,4.955,4.93,4.84,4.93,4.93,4.93,4.945,4.88,4.96,5.175,5.05,5.05,5.05,5.05,5.13,5.405,5.37,5.32,5.32,5.32,5.25,5.3,5.26,5.5,5.5],"HELE":[23.94,23.94,23.42,23.89,25.58,25.82,24.735,24.735,24.735,24.315,23.975,22.395,23.43,22.64,22.64,22.64,23.95,24.35,23.945,24.78,25.635,25.635,25.635,25.635,26.66,27.245,27.11,27.135,27.135,27.135,26.65,26.77,25.57,25.05,25.05],"HELP":[5.14,5.14,5.27,5.23,5.53,5.35,5.32,5.32,5.32,5.095,5.065,5.18,5.08,4.665,4.665,4.665,4.445,4.19,4.32,4.61,4.68,4.68,4.68,4.68,4.43,4.42,4.5,4.545,4.545,4.545,4.7,4.56,4.305,4.455,4.455],"HEPS":[2.805,2.805,2.78,2.78,2.79,2.78,2.82,2.82,2.82,2.75,2.66,2.625,2.59,2.56,2.56,2.56,2.65,2.735,2.735,2.85,2.735,2.735,2.735,2.735,2.75,2.755,2.805,2.83,2.83,2.83,2.78,2.62,2.56,2.61,2.61],"HERE":[3.59,3.59,3.505,3.31,3.27,3.28,3.34,3.34,3.34,3.245,3.16,3.22,3.08,2.975,2.975,2.975,2.76,2.5,2.465,2.38,2.345,2.345,2.345,2.345,2.32,2.18,2.09,2.08,2.08,2.08,2.21,2.365,2.23,2.37,2.37],"HERZ":[17.59,17.59,17.9,17.9,17.9,17.9,17.9,17.9,17.9,18.79,17.55,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.415,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8],"HFBL":[19.25,19.25,19.25,19.25,19.655,19.655,19.655,19.655,19.655,19.655,19.655,19.655,19.655,19.655,19.655,19.655,19.655,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5],"HFFG":[1.9,1.9,1.825,1.875,1.835,1.835,1.895,1.895,1.895,1.89,2.13,1.995,1.91,2.04,2.04,2.04,2.035,2.01,1.945,1.925,2.01,2.01,2.01,2.01,2.11,2.035,2.02,1.96,1.96,1.96,1.92,1.87,1.84,1.83,1.83],"HFWA":[27.59,27.59,27.01,27.525,27.47,27.425,27.52,27.52,27.52,26.93,26.77,26.18,26.45,26.03,26.03,26.03,26.62,26.55,27.18,27.125,27.18,27.18,27.18,27.18,27.59,27.05,27.33,27.24,27.24,27.24,27.135,27.43,26.695,27.625,27.625],"HGBL":[1.355,1.355,1.36,1.365,1.345,1.345,1.3,1.3,1.3,1.225,1.22,1.195,1.225,1.195,1.195,1.195,1.25,1.225,1.225,1.19,1.2,1.2,1.2,1.2,1.215,1.265,1.265,1.24,1.24,1.24,1.235,1.235,1.24,1.24,1.24],"HHS":[2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.62,2.62,2.62,2.62,2.62],"HIFS":[286.39,286.39,278.6,282.53,290.32,285.78,283.095,283.095,283.095,273.41,266.02,263.5,263.5,263.345,263.345,263.345,264.69,265.78,276.11,283.87,285.64,285.64,285.64,285.64,286.16,284.17,284.945,288.925,288.925,288.925,282.26,286.485,282.035,287.53,287.53],"HIHO":[0.8335,0.8335,0.8335,0.8335,0.8335,0.8335,0.785,0.785,0.785,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.7266,0.6585,0.6585,0.6585,0.6585],"HIMX":[12.31,12.31,11.565,12.19,12.31,16.03,17.79,17.79,17.79,20.675,19.08,20.59,20.715,19.055,19.055,19.055,18.145,19.29,18.74,19.9,21.05,21.05,21.05,21.05,21.42,20.665,20.81,20.58,20.58,20.58,21.935,23.985,24.19,23.95,23.95],"HIND":[2.18,2.18,2.07,2.085,2.225,2.185,2.16,2.16,2.16,2.06,1.975,1.935,1.93,1.91,1.91,1.91,1.85,1.99,2.13,2.28,2.23,2.23,2.23,2.23,2.27,2.27,2.38,2.37,2.37,2.37,2.36,2.31,2.25,2.35,2.35],"HIT":[1.56,1.56,1.535,1.535,1.55,1.57,1.55,1.55,1.55,1.51,1.515,1.55,1.23,1.065,1.065,1.065,1.045,1.005,1.04,0.94,0.904,0.904,0.904,0.904,0.869,0.9473,0.9489,1.0009,1.0009,1.0009,1.02,1.085,0.98,1.035,1.035],"HITI":[2.45,2.45,2.43,2.37,2.48,2.48,2.51,2.51,2.51,2.48,2.44,2.42,2.395,2.4,2.4,2.4,2.34,2.37,2.4,2.42,2.39,2.39,2.39,2.39,2.365,2.385,2.5,2.46,2.46,2.46,2.43,2.39,2.32,2.385,2.385],"HIVE":[2.425,2.425,2.58,2.845,2.945,2.875,2.825,2.825,2.825,3.005,2.83,2.77,2.97,2.7,2.7,2.7,3.465,3.345,3.77,3.865,4.07,4.07,4.07,4.07,4.1,4.47,4.46,4.515,4.515,4.515,4.79,4.54,4.37,4.38,4.38],"HKIT":[0.713,0.713,0.8389,0.7125,0.7311,0.7,0.6881,0.6881,0.6881,0.6599,0.6637,0.7,0.8697,0.6501,0.6501,0.6501,0.6461,0.6399,0.6865,0.6865,0.6801,0.6801,0.6801,0.6801,0.6863,0.515,0.5294,1.7,1.7,1.7,6.56,0.6347,0.4668,0.3515,0.3515],"HKPD":[0.6725,0.6725,0.6725,0.6501,0.6501,0.61,0.6224,0.6224,0.6224,0.6224,0.6224,0.5719,0.5681,0.59,0.59,0.59,0.5749,0.55,0.5261,0.5261,0.5261,0.5261,0.5261,0.5261,0.5261,0.5582,0.5582,0.5582,0.5582,0.5582,0.5092,0.5092,0.5092,0.5092,0.5092],"HLIT":[11.74,11.74,11.805,11.87,12.185,12.275,12.805,12.805,12.805,12.845,12.95,13.36,13.35,12.54,12.54,12.54,12.49,12.295,12.31,12.69,15.19,15.19,15.19,15.19,16.9,17.135,17.005,15.1,15.1,15.1,15.81,15.58,14.665,14.61,14.61],"HLMN":[7.85,7.85,7.5,7.76,7.95,7.87,7.85,7.85,7.85,7.72,7.56,7.5,7.47,7.22,7.22,7.22,7.18,7.05,7.2,7.24,7.35,7.35,7.35,7.35,7.44,7.5,7.52,7.455,7.455,7.455,7.4,7.31,7.19,7.275,7.275],"HLNE":[92.515,92.515,91.09,92.33,88.9,88.92,89,89,89,88.575,87.1,86.73,87.57,85.125,85.125,85.125,86.71,84.21,85.065,88.38,90.24,90.24,90.24,90.24,90.22,90.51,86.09,87.09,87.09,87.09,88.395,84.855,80.875,82.665,82.665],"HLP":[0.83,0.83,0.836,0.9397,0.9136,0.8805,0.868,0.868,0.868,0.852,0.955,1.105,0.985,1,1,1,0.98,0.9523,0.5468,0.4525,0.4445,0.4445,0.4445,0.4445,0.4395,0.4874,0.493,0.63,0.63,0.63,0.63,0.5878,0.5878,0.5174,0.5174],"HMR":[0.804,0.804,0.8009,0.7699,0.7699,0.7699,0.7699,0.7699,0.7699,0.7699,0.7699,0.9151,1.015,1.015,1.015,1.015,1.11,1.18,1.21,1.175,1.495,1.495,1.495,1.495,1.57,1.275,1.12,1.225,1.225,1.225,1.505,1.57,1.43,1.63,1.63],"HNNA":[9.86,9.86,9.86,9.86,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,9.965,9.965,9.965,9.965,9.965,9.95,10.19,10.01,10.01,10.01,10.01,10.01,10.01,10.41,10.1,10.1,10.1,10.1,10.1,10.1,9.94,9.94,9.94],"HNNAZ":[24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08],"HNRG":[15.635,15.635,15.565,17.665,18.575,18.87,18.79,18.79,18.79,19.34,19.735,19.42,19.39,18.155,18.155,18.155,18.31,18.03,17.61,17.805,17.96,17.96,17.96,17.96,19.02,19.62,19.795,19.27,19.27,19.27,18.985,18.88,18.14,18.94,18.94],"HNST":[3.515,3.515,3.35,3.47,3.42,3.72,3.65,3.65,3.65,3.285,3.365,3.305,3.18,3.115,3.115,3.115,3.265,3.22,3.2,3.18,3.405,3.405,3.405,3.405,3.55,3.66,3.71,3.5,3.5,3.5,3.5,3.38,3.32,3.27,3.27],"HNVR":[23.305,23.305,23.32,23.26,23.26,23.3,23.35,23.35,23.35,23.35,23.35,22.54,22.87,22.87,22.87,22.87,22.91,22.81,22.91,23.215,23.5,23.5,23.5,23.5,23.46,23.35,23.83,23.3,23.3,23.3,22.39,23.14,22.885,23.59,23.59],"HOFT":[12.05,12.05,12.15,12.605,12.565,12.8,13.12,13.12,13.12,12.79,12.47,12.635,12.665,12.85,12.85,12.85,13.16,13.16,12.83,13.005,13.44,13.44,13.44,13.44,13.4,13.47,13.3,12.11,12.11,12.11,12.38,12.47,12.415,12.85,12.85],"HOLO":[1.685,1.685,1.715,1.65,1.775,1.72,1.755,1.755,1.755,1.78,1.695,1.7,1.78,1.69,1.69,1.69,1.63,1.615,1.78,1.86,1.89,1.89,1.89,1.89,2.01,2.035,2.27,2.18,2.18,2.18,2.22,2.12,1.88,1.875,1.875],"HOLOW":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"HOLX":[76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02,76.02],"HON":[212.44,212.44,209.59,209.08,216.9,216.125,213.075,213.075,213.075,219.19,218.565,217.98,217.755,213.24,213.24,213.24,217.26,217.19,217.27,223.81,227.94,227.94,227.94,227.94,231.7,231.485,233.02,238.01,238.01,238.01,236.52,235.19,223.24,217.675,217.675],"HOOD":[73.67,73.67,76.56,77.3,79.05,76.48,77,77,77,81.11,78.08,76.78,80.695,77.12,77.12,77.12,77.155,74.03,75.77,76.1,73.63,73.63,73.63,73.63,74.05,76.35,84.64,95.07,95.07,95.07,90.15,88.14,82.8,88.09,88.09],"HOPE":[12.58,12.58,12.38,12.495,12.62,12.52,12.4,12.4,12.4,12.15,12.01,11.97,11.99,11.855,11.855,11.855,12.11,12.13,12.37,12.44,12.37,12.37,12.37,12.37,12.56,12.53,12.52,12.53,12.53,12.53,12.315,12.49,12.14,12.59,12.59],"HOTH":[0.7229,0.7229,0.6936,0.7049,0.7397,0.6901,0.6824,0.6824,0.6824,0.6555,0.6906,0.6906,0.6601,0.64,0.64,0.64,0.615,0.5913,0.593,0.6384,0.6633,0.6633,0.6633,0.6633,0.7049,1.31,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48,1.48],"HOUR":[2,2,2.465,2.55,2.25,2.67,2.46,2.46,2.46,2.41,2.41,2.41,2.41,2.01,2.01,2.01,2.07,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,1.85,1.85,1.85,1.85,2.04,2.04,2.04,2.04,2.04],"HOVNP":[21,21,21,21,21,21,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68,20.68],"HOVR":[2.41,2.41,2.355,2.275,2.815,2.21,2.39,2.39,2.39,2.245,2.22,2.475,2.41,2.21,2.21,2.21,2.19,2.33,2.38,2.485,3.165,3.165,3.165,3.165,2.97,2.78,2.84,2.92,2.92,2.92,2.54,2.52,2.42,2.49,2.49],"HOVRW":[0.45,0.45,0.443,0.443,0.49,0.49,0.49,0.49,0.49,0.49,0.49,0.49,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.5394,0.5394,0.5394,0.5394,0.5394,0.538,0.538,0.538,0.538,0.538,0.538,0.538,0.538,0.538,0.538],"HOWL":[0.74,0.74,0.7142,0.6787,0.6501,0.6246,0.6893,0.6893,0.6893,0.6626,0.6392,0.5979,0.5433,0.5151,0.5151,0.5151,0.5,0.4285,0.4431,0.427,0.4511,0.4511,0.4511,0.4511,0.4629,0.4917,0.4567,0.45,0.45,0.45,0.4752,0.4302,0.4264,0.4307,0.4307],"HPAI":[1.5,1.5,1.23,1.23,1.17,1.02,1.45,1.45,1.45,1.47,1.345,1.41,1.275,1.145,1.145,1.145,1.055,1.14,1.14,1.03,1.01,1.01,1.01,1.01,1.01,0.8906,0.8906,1.045,1.045,1.045,0.9712,0.9372,0.979,1.01,1.01],"HPAIW":[0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.11,0.11,0.11,0.11,0.0647,0.0647,0.0647,0.0366,0.0381,0.0416,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038,0.038],"HPK":[6.715,6.715,6.92,6.795,6.2,5.59,5.8,5.8,5.8,5.97,6.88,6.67,6.79,7.11,7.11,7.11,7.545,8.1,7.63,7.31,7.86,7.86,7.86,7.86,7.06,6.85,7,7.12,7.12,7.12,7.48,7.94,8.08,8.31,8.31],"HQI":[11.22,11.22,11.14,11.14,11.9,12.22,12.22,12.22,12.22,12.22,11.28,12.37,12.99,12.24,12.24,12.24,12.155,12.155,12.27,12.27,12.27,12.27,12.27,12.27,12.38,12.38,12.38,12.65,12.65,12.65,12.65,12.65,12.65,12.6,12.6],"HQY":[82.43,82.43,82.18,82.62,83.23,83.99,84.8,84.8,84.8,81.66,80.38,82.16,82.32,82.19,82.19,82.19,83.035,84.7,87.54,86.51,88.11,88.11,88.11,88.11,87.275,86.54,90.59,88.05,88.05,88.05,90.655,88.32,85.22,86.01,86.01],"HRMY":[31.83,31.83,32.585,32.36,32.78,31.48,31.06,31.06,31.06,30.19,30.16,30.83,30.75,30.12,30.12,30.12,29.84,30.455,31.38,30.5,30.155,30.155,30.155,30.155,30.08,30.76,31.48,31.605,31.605,31.605,31.815,30.92,32.11,32.97,32.97],"HROW":[40.9,40.9,40.14,40.44,40.26,39.06,38.195,38.195,38.195,38.07,29.08,29.82,30.85,31.21,31.21,31.21,30.87,30.66,30.95,32.97,33,33,33,33,34.2,34.42,35.415,35.205,35.205,35.205,34.065,32.875,33.3,34.76,34.76],"HRTX":[1.26,1.26,1.23,1.22,1.29,1.235,1.215,1.215,1.215,0.9524,0.9644,0.924,0.915,0.8503,0.8503,0.8503,0.8638,0.8473,0.8496,0.8761,0.859,0.859,0.859,0.859,0.8867,0.9112,0.8915,0.8651,0.8651,0.8651,0.8215,0.45,0.4459,0.4779,0.4779],"HRZN":[4.22,4.22,4.18,4.235,4.58,4.515,4.53,4.53,4.53,4.33,4.245,4.23,4.345,4.25,4.25,4.25,4.045,4.03,4.08,4.04,4.02,4.02,4.02,4.02,4.08,4.095,4.21,4.4,4.4,4.4,4.57,4.63,4.435,4.65,4.65],"HSAI":[22.02,22.02,21.635,21.4,22.43,21.86,21.61,21.61,21.61,21.8,21.37,24.02,23.6,22.44,22.44,22.44,21.995,20.02,20.235,20.895,20.62,20.62,20.62,20.62,21.44,20.63,19.9,18.93,18.93,18.93,20.04,21.7,20.79,20.24,20.24],"HSCS":[2.08,2.08,2.08,2.08,2.08,1.86,1.86,1.86,1.86,2.015,1.93,1.93,1.93,1.93,1.93,1.93,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.95,1.78,1.78,1.7,1.7,1.7,2.13,2.2,2.2,2.2,2.2],"HSCSW":[0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617,0.0617],"HSDT":[2.11,2.11,2.17,2.16,2.23,2.16,2.21,2.21,2.21,2.2,2.085,2.215,2.39,2.29,2.29,2.29,2.2,2.18,2.315,2.355,2.3,2.3,2.3,2.3,2.315,2.24,2.035,1.905,1.905,1.905,1.745,1.6,1.48,1.4,1.4],"HSIC":[73.87,73.87,72.02,74.34,72.4,70.47,70.79,70.79,70.79,68.98,69.345,69.49,72.6,72.71,72.71,72.71,72.75,72.93,73.235,73.53,74.25,74.25,74.25,74.25,73.89,75.69,76.325,76.58,76.58,76.58,76.39,76.065,75.77,76.3,76.3],"HSPT":[10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55],"HSPTR":[0.25,0.25,0.25,0.25,0.25,0.25,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.2748,0.2748,0.2748],"HST":[21.14,21.14,20.855,21.305,21.69,21.67,22.27,22.27,22.27,21.785,21.75,21.58,21.535,21.375,21.375,21.375,21.875,21.79,22.3,22.41,22.37,22.37,22.37,22.37,23.12,23.49,23.295,22.99,22.99,22.99,23.19,23.65,23.855,24.45,24.45],"HSTM":[20.72,20.72,21.28,24.35,23.14,23.52,23.99,23.99,23.99,23.145,23.375,22.905,22.77,22.68,22.68,22.68,23.77,24.4,23.935,23.7,23.8,23.8,23.8,23.8,24.42,24.27,24.63,25.03,25.03,25.03,25.58,25.205,24.55,25.35,25.35],"HTBK":[13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445,13.445],"HTCO":[7.86,7.86,7.32,7.205,6.645,5.745,5.66,5.66,5.66,7.01,9.83,7.14,7.285,6.29,6.29,6.29,6.04,5.9,5.84,5.8,5.62,5.62,5.62,5.62,5.7,3.23,3.15,2.62,2.62,2.62,2.52,2.91,3.08,2.91,2.91],"HTCR":[3.6,3.6,3.485,3.275,3.245,3.33,3.255,3.255,3.255,3.09,2.95,2.95,2.82,2.82,2.82,2.82,2.725,2.67,2.67,2.79,3.22,3.22,3.22,3.22,3.015,3.08,3.45,3.45,3.45,3.45,3.32,3.245,3.315,3.74,3.74],"HTFL":[28.705,28.705,28.95,30.01,30.29,29.97,29.525,29.525,29.525,29.42,29.43,31.22,32.195,28.32,28.32,28.32,25.63,26.61,27.42,29.24,29.48,29.48,29.48,29.48,28.43,29.24,31.68,30.95,30.95,30.95,30.93,29.54,28.85,28.83,28.83],"HTHT":[50.895,50.895,47.91,48.88,48.81,47.83,47.1,47.1,47.1,47.42,48.52,46.96,45.395,46.01,46.01,46.01,45.51,45.98,46.59,46.35,44.77,44.77,44.77,44.77,43.115,44.96,44.71,44.87,44.87,44.87,44.36,44.31,44.84,44.765,44.765],"HTLD":[13.47,13.47,12.495,12.765,13.1,12.97,13.22,13.22,13.22,12.66,12.355,12.32,13.14,13.29,13.29,13.29,13.44,13.95,14.045,14.28,14.35,14.35,14.35,14.35,14.65,14.71,15.07,14.975,14.975,14.975,15.52,15.53,15.17,15.745,15.745],"HTLM":[1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.81,1.81,1.81,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.91,1.91,1.91,1.91,1.91,1.785,1.785,1.785,1.9,1.9,1.9,1.9,1.9,1.925,1.925,1.925],"HTO":[56.74,56.74,57.245,58.01,57.835,57.17,57.93,57.93,57.93,57.385,57.26,56.51,55.87,55.15,55.15,55.15,56.47,56.34,56.92,57.57,58.145,58.145,58.145,58.145,57.64,57.99,57.25,57.8,57.8,57.8,56.93,57.64,56.085,56.53,56.53],"HTOO":[3.205,3.205,3.22,3.37,3.38,3.38,2.61,2.61,2.61,3,2.9,3.08,3.04,2.96,2.96,2.96,2.885,2.72,2.72,3,3.22,3.22,3.22,3.22,3.13,3.35,3.74,3.68,3.68,3.68,3.77,3.6,3.21,3.23,3.23],"HTZ":[6.13,6.13,5.8,6.09,6.49,6.165,6.04,6.04,6.04,6.2,5.765,5.9,5.84,5.53,5.53,5.53,5.205,4.93,4.87,5.055,5.315,5.315,5.315,5.315,5.23,5.26,5.505,5.415,5.415,5.415,5.18,5.22,5.17,5.095,5.095],"HTZWW":[2.955,2.955,2.955,2.955,3.105,3.01,2.86,2.86,2.86,3.07,2.8,2.76,2.835,2.6,2.6,2.6,2.49,2.49,2.39,2.39,2.39,2.39,2.39,2.39,2.65,2.65,2.65,2.59,2.59,2.59,2.52,2.47,2.47,2.46,2.46],"HUBC":[0.5422,0.5422,0.52,0.3577,0.3185,0.2449,0.2471,0.2471,0.2471,0.1942,0.1757,0.1398,0.1483,0.1345,0.1345,0.1345,0.1278,0.1285,0.1272,0.13,0.1153,0.1153,0.1153,0.1153,0.1083,0.1041,0.1144,0.3167,0.3167,0.3167,0.4445,0.505,0.33,0.2,0.2],"HUBCW":[0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0103,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.0119,0.02,0.02,0.02,0.02,0.0305,0.0404,0.0195,0.0195],"HUBCZ":[0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115,0.0115],"HUBG":[43.19,43.19,41.05,41.84,43.23,43.05,42.89,42.89,42.89,41.82,36.64,37.98,37.27,37.36,37.36,37.36,38.16,38.37,40.75,40.675,41.495,41.495,41.495,41.495,42.75,43.215,42.595,41.52,41.52,41.52,43.6,43.8,43.02,43.59,43.59],"HUDI":[1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.11,1.11,1.11,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.03,1.03,1.03,1.03,1.03,1.03,0.9403,0.9403,0.9403,0.9403,0.9403],"HUHU":[9.79,9.79,9.905,10.19,10.095,10.16,10.16,10.16,10.16,10.16,10.16,9.71,9.4,9.675,9.675,9.675,10.83,10.99,11.61,11.6,10.9,10.9,10.9,10.9,9.925,9.25,9.25,8.39,8.39,8.39,8.72,8.8,8.8,8.8,8.8],"HUIZ":[1.67,1.67,1.67,1.67,1.67,1.67,1.69,1.69,1.69,1.69,1.69,1.69,1.83,1.83,1.83,1.83,1.83,1.83,1.83,1.71,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.47,1.47,1.47],"HUMA":[0.8506,0.8506,0.9232,0.901,0.9893,1.08,1.07,1.07,1.07,1.01,0.9199,1.13,1.005,0.9302,0.9302,0.9302,0.8999,0.8223,0.9146,1.01,1.045,1.045,1.045,1.045,1.1,1.145,1.29,1.3,1.3,1.3,1.45,1.4,1.405,1.49,1.49],"HUMAW":[0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924,0.0924],"HURA":[2.34,2.34,2.16,2.33,2.565,2.405,2.37,2.37,2.37,2.415,2.425,2.52,2.525,2.315,2.315,2.315,2.55,2.45,2.38,2.33,2.49,2.49,2.49,2.49,2.45,2.385,2.34,2.28,2.28,2.28,2.245,2.19,2.145,2.195,2.195],"HURC":[16.91,16.91,16.91,16.91,16.91,16.76,16.76,16.76,16.76,16.77,16.87,16.65,16.49,16.625,16.625,16.625,16.625,16.625,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.93,17.235,17.235,17.235,17.235,16.625,16.625,16.625,16.625],"HURN":[131.02,131.02,132.16,132.22,120.145,124.84,120.5,120.5,120.5,115.97,110.1,103.29,103.16,105.355,105.355,105.355,108.11,108.05,107.335,105.22,105.665,105.665,105.665,105.665,103.94,104.88,106.49,107.3,107.3,107.3,110.42,107.16,104.81,107.08,107.08],"HUT":[76.945,76.945,78.05,80.305,108.88,101.22,98.41,98.41,98.41,102.18,107.24,108.335,109.45,102.44,102.44,102.44,96.21,93.33,96.54,105.265,105.915,105.915,105.915,105.915,112.51,117.75,124.29,124.83,124.83,124.83,132.38,132.88,131.39,127.76,127.76],"HVII":[10.36,10.36,10.36,10.36,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.42,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41],"HVIIR":[0.3198,0.3198,0.3198,0.3198,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45],"HVIIU":[10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69],"HVMC":[10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"HWBK":[33.5,33.5,33.5,33.5,36.22,36.22,36.22,36.22,36.22,36.22,36.22,36.505,36.505,36.67,36.67,36.67,36.67,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36],"HWC":[67.175,67.175,66.31,67.43,68.65,68.14,68.775,68.775,68.775,67.76,65.835,65.165,65.78,64.1,64.1,64.1,66.15,65.355,66.86,66.675,67.48,67.48,67.48,67.48,68.16,67.75,67.915,68.12,68.12,68.12,67.32,68.71,67.22,69.205,69.205],"HWCPZ":[22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.26,22.26,22.26,22.26,22.26,22.26,22.33,22.33,22.33,22.33,22.33,22.33,21.75,21.75,21.75],"HWH":[1.125,1.125,1.125,1.125,1.125,1.125,1.1,1.1,1.1,1.1,1.1,1.1,1.035,1.035,1.035,1.035,1.035,1.035,1.035,1.035,1.12,1.12,1.12,1.12,1.08,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.095,1.095],"HWKN":[167.65,167.65,165.67,166.99,165.6,166.97,167.31,167.31,167.31,171.53,168.09,162.06,156.845,160.43,160.43,160.43,155.82,152.57,154.94,152.66,153.38,153.38,153.38,153.38,156.2,158.96,159.825,156.22,156.22,156.22,157.88,157.15,154.645,152.74,152.74],"HXHX":[0.5301,0.5301,0.5301,0.5,0.4904,0.47,0.47,0.47,0.47,0.4418,0.4442,0.4442,0.4442,0.4301,0.4301,0.4301,0.4526,0.4414,0.4414,0.5045,0.5045,0.5045,0.5045,0.5045,0.4704,0.4704,0.4749,0.4749,0.4749,0.4749,0.4429,0.413,0.3905,0.4342,0.4342],"HYFM":[1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.005,1.005,1.005,1.005,1.005,1.005,1.005,1.005,0.965,0.965,0.965,0.965,0.965,0.965,0.9855,0.9855,0.9855,0.9805,0.9805,0.9805,0.9805,0.9805,0.9805,0.9805,0.9805],"HYFT":[1.22,1.22,1.24,1.245,1.27,1.21,1.28,1.28,1.28,1.32,1.29,1.285,1.27,1.2,1.2,1.2,1.265,1.265,1.59,1.54,1.71,1.71,1.71,1.71,1.64,1.71,1.795,1.77,1.77,1.77,1.75,1.98,1.8,1.86,1.86],"HYMC":[38.75,38.75,36.1,35.35,39.805,38.9,38.47,38.47,38.47,43.73,45.2,43.61,39.36,36.145,36.145,36.145,34.84,33.195,34.175,33.3,32.31,32.31,32.31,32.31,33.4,32.02,33.24,33.02,33.02,33.02,32.875,33.81,32.13,30.305,30.305],"HYNE":[15.67,15.67,15.685,15.66,15.66,15.7,15.7,15.7,15.7,15.64,15.64,15.535,15.535,15.535,15.535,15.535,15.645,15.645,15.675,15.7,15.88,15.88,15.88,15.88,15.845,15.845,15.845,15.845,15.845,15.845,16.01,16.01,16.28,16.26,16.26],"HYPD":[4.15,4.15,4.555,4.655,3.68,3.575,3.6,3.6,3.6,3.63,3.43,3.515,3.64,3.37,3.37,3.37,3.195,3.45,3.76,3.885,3.6,3.6,3.6,3.6,3.66,3.61,3.44,3.495,3.495,3.495,3.845,3.72,3.61,3.495,3.495],"HYPR":[1.87,1.87,1.815,1.71,1.745,1.69,1.7,1.7,1.7,1.76,1.74,1.595,1.6,1.545,1.545,1.545,1.445,1.41,1.49,1.5,1.495,1.495,1.495,1.495,1.66,1.585,1.595,1.56,1.56,1.56,1.525,1.505,1.495,1.505,1.505],"IAC":[44.97,44.97,45.15,41.35,42.23,43.12,44.06,44.06,44.06,41.59,40.54,40.755,40.02,39.865,39.865,39.865,40.715,40.29,40.91,41.165,42.055,42.055,42.055,42.055,42.48,44.22,44.945,44.9,44.9,44.9,45.345,42.875,42.265,42.265,42.265],"IART":[10.95,10.95,10.63,13.24,14,13.555,13.92,13.92,13.92,13.97,13.77,14.91,14.5,14.11,14.11,14.11,14.105,14.37,15.395,15.13,15.095,15.095,15.095,15.095,15.19,15.195,16.465,16.05,16.05,16.05,15.68,15.675,16.105,17.55,17.55],"IBAC":[10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77],"IBACR":[0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.115],"IBCP":[33.61,33.61,33.02,33.53,33.79,33.92,34.56,34.56,34.56,33.67,33.555,33.15,33.28,32.69,32.69,32.69,33.49,33.175,33.64,34,33.87,33.87,33.87,33.87,34.22,34.125,34.14,34.375,34.375,34.375,33.78,34.25,33.17,34.18,34.18],"IBEX":[28.2,28.2,27.94,28.31,28.125,32.73,32.335,32.335,32.335,32.69,31.07,30.23,30.35,30.57,30.57,30.57,30.97,31.115,31.18,31.94,32.06,32.06,32.06,32.06,32.24,31.15,31.67,31.465,31.465,31.465,32.215,32.26,29.96,29.78,29.78],"IBG":[1.075,1.075,1.075,1.075,0.9991,0.8445,0.8445,0.8445,0.8445,0.8445,0.8293,0.85,0.8192,0.833,0.833,0.833,0.833,0.8815,0.8613,0.8613,0.8613,0.8613,0.8613,0.8613,0.8613,0.76,0.7605,0.8502,0.8502,0.8502,0.8701,1.05,1.095,1.08,1.08],"IBIO":[1.59,1.59,1.585,1.605,1.76,1.64,1.71,1.71,1.71,1.67,1.605,1.56,1.56,1.47,1.47,1.47,1.41,1.52,1.72,1.89,1.85,1.85,1.85,1.85,1.83,1.885,1.94,1.905,1.905,1.905,1.9,1.77,1.84,1.92,1.92],"IBKR":[80.46,80.46,81.71,83.88,87.02,83.705,84.4,84.4,84.4,84.93,84.6,85.145,88.35,86.97,86.97,86.97,86.125,83.455,83.775,83.835,81.345,81.345,81.345,81.345,82.86,80.925,83.11,87.01,87.01,87.01,88.66,88.68,87.145,87.07,87.07],"IBOC":[71.745,71.745,71.11,71.76,72.63,73.29,73.3,73.3,73.3,72.97,72.41,71.195,71.68,70.725,70.725,70.725,72.15,71.72,72.43,71.79,72.79,72.79,72.79,72.79,73.05,72.005,72.38,72.2,72.2,72.2,70.94,72.015,71,72.955,72.955],"IBRX":[7.1,7.1,7.44,7.59,8.39,7.75,8.51,8.51,8.51,8.105,8.11,8.14,8.155,7.98,7.98,7.98,8.02,7.78,8.04,7.76,7.23,7.23,7.23,7.23,7.91,7.89,7.72,7.515,7.515,7.515,7.24,7.23,7.19,7.29,7.29],"ICCC":[8.27,8.27,8.95,8.95,8.97,8.71,8.71,8.71,8.71,8.71,8.71,8.44,8.44,8.84,8.84,8.84,9.95,10.08,9.7,9.82,9.88,9.88,9.88,9.88,10.455,10.55,10.16,10.12,10.12,10.12,9.715,9.685,9.93,9.86,9.86],"ICCM":[0.2984,0.2984,0.2999,0.2805,0.2691,0.2506,0.2408,0.2408,0.2408,0.2389,0.237,0.2317,0.2387,0.2252,0.2252,0.2252,0.2203,0.227,0.2335,0.2393,0.2327,0.2327,0.2327,0.2327,0.2245,0.223,0.2305,0.22,0.22,0.22,0.2,0.1357,0.1518,5.17,5.17],"ICFI":[73.355,73.355,73.37,74.58,73.6,74.51,69.57,69.57,69.57,67.285,64.48,59.95,60.87,61.175,61.175,61.175,64.54,66.62,68.635,67.96,68.965,68.965,68.965,68.965,68.27,68.18,69.31,68.8,68.8,68.8,70.89,69.75,68.31,68.76,68.76],"ICG":[1.295,1.295,1.3,1.28,1.23,1.295,1.26,1.26,1.26,1.215,1.25,1.23,1.225,1.155,1.155,1.155,1.09,1.09,0.9989,0.9601,0.9244,0.9244,0.9244,0.9244,0.9401,0.9102,1.03,0.7911,0.7911,0.7911,0.9522,0.9198,0.8997,0.9219,0.9219],"ICHR":[64.31,64.31,69.365,67.755,72.265,71.41,74.545,74.545,74.545,76.96,73.32,74.345,74.52,73.35,73.35,73.35,66.58,64.51,65.79,65.31,68.96,68.96,68.96,68.96,72.725,73.9,70.19,71.595,71.595,71.595,69.99,74.91,72.41,71.045,71.045],"ICLR":[112.79,112.79,111.98,121.32,124.115,125.095,124.57,124.57,124.57,118.98,122.05,117.325,116.96,116.37,116.37,116.37,113.8,113.57,114.935,116.68,116.705,116.705,116.705,116.705,113.92,118.43,136.85,136.07,136.07,136.07,137.93,137.685,143.89,152.8,152.8],"ICMB":[1.855,1.855,1.81,1.81,1.78,1.66,1.69,1.69,1.69,1.69,1.51,1.405,1.405,1.42,1.42,1.42,1.43,1.35,1.35,1.39,1.41,1.41,1.41,1.41,1.42,1.365,1.3,1.28,1.28,1.28,1.14,1.18,1.17,1.17,1.17],"ICON":[1.13,1.13,1.17,1.17,1.21,1.255,1.285,1.285,1.285,1.385,1.345,1.475,1.485,1.53,1.53,1.53,1.42,1.42,1.33,1.32,1.34,1.34,1.34,1.34,1.375,1.31,1.31,1.43,1.43,1.43,1.43,1.43,1.135,1.15,1.15],"ICU":[4.45,4.45,4.3,4.37,4.91,5.045,4.47,4.47,4.47,4.47,4.845,4.62,4.52,3.98,3.98,3.98,3.99,3.935,3.95,3.92,3.77,3.77,3.77,3.77,3.61,3.59,3.71,3.69,3.69,3.69,3.65,3.535,3.29,3.16,3.16],"ICUCW":[0.02,0.02,0.02,0.02,0.02,0.02,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0142,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0199,0.0222,0.0222,0.0222],"ICUI":[118.79,118.79,118.645,116.98,119.66,123.3,126.33,126.33,126.33,124.585,123.33,121.98,122.93,118.64,118.64,118.64,123.33,123.805,129.35,131.38,133.37,133.37,133.37,133.37,135.02,138.44,138.92,135.52,135.52,135.52,131.555,130.32,130.52,135.005,135.005],"IDAI":[2.555,2.555,2.49,2.49,2.58,2.47,2.38,2.38,2.38,2.28,2.28,2.11,2.305,2.13,2.13,2.13,2.06,2.03,2.07,1.97,1.99,1.99,1.99,1.99,2.295,2.38,2.44,2.35,2.35,2.35,2.355,2.49,2.37,2.38,2.38],"IDCC":[290.41,290.41,273.12,287.05,278.23,278.79,279.42,279.42,279.42,269.325,269.62,270.17,269.08,260.61,260.61,260.61,263.57,264.685,266.15,266.45,260.975,260.975,260.975,260.975,263.06,252.32,250.59,251.795,251.795,251.795,258.285,258.845,256.69,261.09,261.09],"IDN":[8.07,8.07,7.88,8.09,7.73,7.77,7.37,7.37,7.37,7.35,7.24,4.45,4.58,4.145,4.145,4.145,4.29,4.195,4.32,4.245,4.425,4.425,4.425,4.425,4.235,4.21,4.305,4.435,4.435,4.435,4.33,4.32,4.19,4.345,4.345],"IDXX":[567.78,567.78,562.67,562.45,579.59,572.55,559.63,559.63,559.63,531.83,533.99,528.63,532.38,528.63,528.63,528.63,545.945,546.29,553.44,553.07,559.49,559.49,559.49,559.49,557.11,550.855,567.79,562.995,562.995,562.995,566.8,550.505,560.65,564.76,564.76],"IDYA":[28.16,28.16,28.87,28.79,28.755,28.26,28.31,28.31,28.31,28.17,28.1,28.91,28.875,28.18,28.18,28.18,28.34,28.34,29.62,29.555,29.07,29.07,29.07,29.07,29.335,29.26,29.32,29.46,29.46,29.46,28.93,27.88,28.41,29.22,29.22],"IEP":[8.35,8.35,8.36,8.32,7.94,7.99,8.015,8.015,8.015,8.11,8.12,8.015,8.11,8.19,8.19,8.19,7.635,7.5,7.58,7.545,7.555,7.555,7.555,7.555,7.55,7.56,7.48,7.45,7.45,7.45,7.465,7.52,7.47,7.515,7.515],"IESC":[657.785,657.785,627.15,662.21,673.14,666.03,667.12,667.12,667.12,684.94,685.37,677.81,696.74,681.29,681.29,681.29,655.42,639.44,657.63,646.73,660.53,660.53,660.53,660.53,696.745,694.345,699.615,676.595,676.595,676.595,676.25,705.735,724.855,742.71,742.71],"IFBD":[0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,0.9395,1.03,0.8354,0.8354,0.8354,0.8354,0.8946,0.8946,0.8946,0.9399,0.9399],"IFRX":[2.095,2.095,2.135,1.96,2.51,2.655,2.6,2.6,2.6,2.52,2.47,2.53,2.39,2.475,2.475,2.475,2.5,2.39,2.44,2.47,2.6,2.6,2.6,2.6,2.74,2.575,2.39,2.4,2.4,2.4,2.28,2.18,2.05,2,2],"IGAC":[9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96],"IGACR":[0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19],"IGACU":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"IGIC":[25.38,25.38,25,25.14,26.36,26.36,25.705,25.705,25.705,25.26,24.94,24.56,25.045,25,25,25,25.305,25.01,25.19,25.78,25.33,25.33,25.33,25.33,25.23,24.53,24.57,24.605,24.605,24.605,24.53,24.72,24.74,25.08,25.08],"IHRT":[6.32,6.32,6.155,6.29,5.87,5.67,5.675,5.675,5.675,5.525,4.85,5.205,4.77,4.78,4.78,4.78,5.185,4.7,4.76,4.89,4.425,4.425,4.425,4.425,4.91,5.04,4.86,4.3,4.3,4.3,4.345,4.195,3.935,4.2,4.2],"III":[4.11,4.11,4.11,4.16,4.15,4.15,4.04,4.04,4.04,4.14,4.25,4.265,4.25,4.12,4.12,4.12,4.22,4.32,4.425,4.365,4.44,4.44,4.44,4.44,4.345,4.52,4.54,4.5,4.5,4.5,4.52,4.51,4.32,4.33,4.33],"IIIV":[23.37,23.37,23.315,22.445,22.03,22.89,21.105,21.105,21.105,20.18,18.945,18.87,18.69,18.895,18.895,18.895,19.565,19.07,19.615,19.69,20.02,20.02,20.02,20.02,20,19.78,20.035,20.34,20.34,20.34,21,20.1,19.59,19.83,19.83],"IINN":[0.4564,0.4564,0.4625,0.4601,0.4453,0.4453,0.4346,0.4346,0.4346,0.4093,0.4093,0.3963,0.3963,0.3996,0.3996,0.3996,0.3743,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762,0.3762],"IINNW":[0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636,0.0636],"IKT":[1.91,1.91,1.945,1.92,2.01,1.99,2.07,2.07,2.07,2.02,1.91,1.895,1.865,1.73,1.73,1.73,1.6,1.57,1.69,1.745,1.7,1.7,1.7,1.7,1.705,1.705,1.775,1.74,1.74,1.74,1.705,1.705,1.68,1.66,1.66],"ILAG":[3.77,3.77,3.98,3.98,3.98,3.98,3.91,3.91,3.91,3.9,3.9,3.9,4.29,4.22,4.22,4.22,3.84,3.84,3.84,3.84,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72],"ILMN":[135.725,135.725,139.38,139.065,142.59,138.69,141.94,141.94,141.94,142.44,145.68,144.96,143.28,142.65,142.65,142.65,141.52,141.64,141.89,144.8,144.41,144.41,144.41,144.41,145.14,150.16,158.71,162.97,162.97,162.97,164.45,162.51,171.04,167.975,167.975],"ILPT":[7.69,7.69,7.53,7.45,7.85,7.89,8.14,8.14,8.14,7.73,7.68,7.685,7.945,7.88,7.88,7.88,8.1,8.24,8.47,8.685,8.58,8.58,8.58,8.58,8.7,8.68,8.89,8.96,8.96,8.96,8.73,8.875,8.695,8.835,8.835],"IMA":[5.695,5.695,5.76,5.87,6.025,5.745,5.425,5.425,5.425,5.6,5.6,5.63,5.975,5.66,5.66,5.66,5.64,5.44,5.44,5.435,5.7,5.7,5.7,5.7,5.7,5.89,5.85,5.88,5.88,5.88,5.56,5.51,5.515,5.69,5.69],"IMCC":[0.2894,0.2894,0.2852,0.2693,0.2603,0.258,0.258,0.258,0.258,0.2511,0.25,0.2441,0.2439,0.2311,0.2311,0.2311,0.2296,0.22,0.2429,0.2429,0.2429,0.2429,0.2429,0.2429,0.2839,0.2846,0.3117,0.3247,0.3247,0.3247,0.3232,0.2917,0.2858,0.2858,0.2858],"IMCR":[28.14,28.14,28.58,28.89,30.69,30.67,29.55,29.55,29.55,28.84,29.355,28.98,28.76,28.03,28.03,28.03,28.395,28.94,29.55,30.005,28.88,28.88,28.88,28.88,29.415,28.545,29.01,28.83,28.83,28.83,29.16,29.58,28.645,28.7,28.7],"IMDX":[4.17,4.17,5.24,4.565,5.03,4.985,5.07,5.07,5.07,4.89,5.02,5.1,6.44,6.48,6.48,6.48,6.38,5.565,6.185,5.875,6.04,6.04,6.04,6.04,6.47,6.41,6.53,6.24,6.24,6.24,6.15,5.95,6.05,6.59,6.59],"IMG":[0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214,0.2214],"IMKTA":[91.555,91.555,87.76,89.51,88.7,85.65,86.625,86.625,86.625,85.535,84.14,85,86.03,85.845,85.845,85.845,85.98,88.11,86.395,87.35,88.35,88.35,88.35,88.35,87.34,89.065,88.63,88.32,88.32,88.32,88.68,88.5,87.545,86.98,86.98],"IMMP":[0.4356,0.4356,0.4612,0.4618,0.4474,0.4364,0.4462,0.4462,0.4462,0.4434,0.4711,0.4649,0.4534,0.5171,0.5171,0.5171,0.5028,0.5048,0.4705,0.4831,0.4894,0.4894,0.4894,0.4894,0.4505,0.4378,0.444,0.4349,0.4349,0.4349,0.3978,0.4162,0.4098,0.3921,0.3921],"IMMR":[6.35,6.35,6.5,6.35,6.54,6.49,6.68,6.68,6.68,6.54,6.345,6.38,6.235,6.145,6.145,6.145,6.14,6.055,6.15,6.08,6.26,6.26,6.26,6.26,6.38,6.43,6.42,6.48,6.48,6.48,6.715,6.9,6.47,6.615,6.615],"IMMX":[9.305,9.305,9.49,9.57,10.33,9.52,9.73,9.73,9.73,9.915,10.66,10.48,10.1,9.9,9.9,9.9,8.97,8.88,8.95,8.65,8.78,8.78,8.78,8.78,8.82,8.73,8.92,8.985,8.985,8.985,9.22,8.365,8.425,8.41,8.41],"IMNM":[22.73,22.73,23.3,23.115,23.265,22.2,22.44,22.44,22.44,22.97,22.67,22.22,22.03,20.895,20.895,20.895,19.89,19.67,21.555,22.94,21.66,21.66,21.66,21.66,21.875,22.09,22.575,21.8,21.8,21.8,20.79,19.32,19.835,19.66,19.66],"IMNN":[2.745,2.745,2.84,2.72,2.79,2.695,2.74,2.74,2.74,2.69,2.67,2.56,2.56,2.395,2.395,2.395,2.225,2.33,2.2,2.2,2.23,2.23,2.23,2.23,2.24,2.26,2.29,2.18,2.18,2.18,2.135,2.14,2.09,2.07,2.07],"IMOS":[45.65,45.65,48.18,54.62,55.775,59.51,60.845,60.845,60.845,57.21,52.645,54.695,53.9,50.85,50.85,50.85,51.35,48.84,48.275,49.04,51.66,51.66,51.66,51.66,55.1,56.77,67,70.34,70.34,70.34,66.6,64.27,61.98,63.835,63.835],"IMPP":[4.89,4.89,5.04,5.11,4.8,4.91,4.995,4.995,4.995,5.08,5.2,4.94,4.84,4.84,4.84,4.84,5.07,4.94,5.065,5.14,5.68,5.68,5.68,5.68,5.52,5.43,5.34,5.11,5.11,5.11,5.25,5.225,5.17,5.15,5.15],"IMPPP":[25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76],"IMRN":[0.792,0.792,0.792,0.792,0.8499,0.8499,0.8202,0.8202,0.8202,0.8202,0.8202,0.95,1.08,0.985,0.985,0.985,0.985,1,1,1,1.02,1.02,1.02,1.02,0.9999,1.63,1.235,1.445,1.445,1.445,1.45,1.295,1.33,1.305,1.305],"IMRX":[5.38,5.38,5.39,5.325,5.19,5.23,5.23,5.23,5.23,5.2,5.17,5.39,5.14,5.17,5.17,5.17,4.885,4.88,5.035,5.225,5.39,5.39,5.39,5.39,5.27,5.335,5.06,5.78,5.78,5.78,4.49,4.275,4.54,4.47,4.47],"IMSR":[7.585,7.585,7.26,7.17,8.62,7.39,7.37,7.37,7.37,7.655,7.36,7.12,8.165,7.28,7.28,7.28,6.515,6.2,6.72,6.93,7.63,7.63,7.63,7.63,8.28,8.185,8.16,9.115,9.115,9.115,9.475,9.59,8.765,8.7,8.7],"IMSRW":[3.32,3.32,3.32,3.32,3.88,3.56,3.56,3.56,3.56,3.74,3.63,3.38,3.66,3.66,3.66,3.66,3.66,2.72,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.68,3.68,4.06,4.06,4.06,4.06,4.43,3.82,3.82,3.82],"IMTE":[0.5002,0.5002,0.5002,0.5002,0.5002,0.5002,0.5002,0.5002,0.5002,0.5002,0.5228,0.53,0.551,0.54,0.54,0.54,0.54,0.4301,0.4301,0.4301,0.4801,0.4801,0.4801,0.4801,0.5168,0.5472,0.5472,0.5472,0.5472,0.5472,0.5327,0.5335,0.5335,0.5335,0.5335],"IMTX":[10.805,10.805,11.145,10.95,11.495,11.14,11.345,11.345,11.345,11.54,11.375,10.79,11.175,10.89,10.89,10.89,10.59,10.69,11.21,11.07,11.62,11.62,11.62,11.62,11.185,11.375,11.43,11.515,11.515,11.515,11.13,10.06,10.205,10.18,10.18],"IMUX":[9.64,9.64,10.68,11.28,11.05,11.79,11.63,11.63,11.63,11.93,11.8,12.945,12.65,12.07,12.07,12.07,11.67,11.62,11.55,12.3,13.02,13.02,13.02,13.02,13.055,14.01,15.1,14.98,14.98,14.98,15.04,14.67,14.24,14.46,14.46],"IMVT":[27.13,27.13,27.86,27.84,28.675,27.22,28.945,28.945,28.945,29.07,28.64,29.25,28.98,27.49,27.49,27.49,26.54,26.28,35.52,34.15,34.135,34.135,34.135,34.135,33.825,33.405,33.51,33.27,33.27,33.27,32.835,30.905,31.15,32.69,32.69],"IMXI":[15.94,15.94,15.93,15.885,15.84,15.855,15.86,15.86,15.86,15.805,15.855,15.14,15.22,15.35,15.35,15.35,15.34,15.305,15.24,15.23,15.215,15.215,15.215,15.215,15.25,15.185,14.96,14.98,14.98,14.98,15.13,15.13,15.205,15.15,15.15],"INAB":[1.505,1.505,1.59,1.62,1.585,1.585,1.6,1.6,1.6,1.62,1.6,1.595,1.61,1.475,1.475,1.475,1.42,1.44,1.51,1.68,1.64,1.64,1.64,1.64,1.69,1.795,1.78,1.87,1.87,1.87,1.74,1.56,1.52,1.54,1.54],"INAC":[10.18,10.18,10.18,10.18,10.19,10.19,10.19,10.19,10.19,10.19,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.23,10.23,10.23,10.23,10.23],"INACU":[10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22],"INBK":[23.695,23.695,24.43,25.09,25.3,25.53,25.215,25.215,25.215,25.1,24.41,24.025,23.925,23.135,23.135,23.135,23.79,23.67,24.13,24.17,23.785,23.785,23.785,23.785,23.62,23.71,23.855,24.065,24.065,24.065,24.065,24.6,23.07,24.21,24.21],"INBKZ":[24.66,24.66,24.66,24.66,24.66,25.13,25.225,25.225,25.225,25.225,25.225,25.225,25.225,24.75,24.75,24.75,24.7,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1],"INBS":[2.345,2.345,2.345,2.345,2.345,2.295,2.3,2.3,2.3,3.175,3.16,3.85,4.29,3.92,3.92,3.92,3.67,3.23,2.9,2.64,2.55,2.55,2.55,2.55,2.69,2.45,2.52,2.555,2.555,2.555,2.49,2.52,2.43,2.46,2.46],"INBX":[128.86,128.86,127.835,128.435,141.765,124.595,134.315,134.315,134.315,127.38,108.8,117.99,115.98,108.41,108.41,108.41,105.86,109.465,109.97,110.49,101.47,101.47,101.47,101.47,107.81,103.025,104.135,103.81,103.81,103.81,99.83,93.49,95.29,91.24,91.24],"INCR":[0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,1.06,1.06,1.06,1.06,1.13,1.13,1.13,1.13,1.13],"INCY":[96.94,96.94,97.12,97.475,99.83,97.74,98.51,98.51,98.51,100.32,99.12,98.86,97.575,95.3,95.3,95.3,95.15,95.6,97.09,97.42,97.185,97.185,97.185,97.185,97.1,97.445,97.43,96.68,96.68,96.68,95.62,92.21,97.92,101.31,101.31],"INDB":[77.46,77.46,77.04,77.91,78.615,78.19,78.19,78.19,78.19,76.67,76.89,76.19,76.89,76.08,76.08,76.08,77.655,77.495,78.91,78.615,78.815,78.815,78.815,78.815,79.91,78.81,79.11,79.07,79.07,79.07,77.54,79.15,76.82,78.73,78.73],"INDI":[4.38,4.38,4.36,4.62,4.6,4.5,4.29,4.29,4.29,4.76,4.61,4.51,4.32,4.19,4.19,4.19,3.92,3.79,3.93,4.19,4.8,4.8,4.8,4.8,5.05,5.16,5.35,4.99,4.99,4.99,4.89,5.095,4.89,4.8,4.8],"INDP":[2.275,2.275,2.275,2.155,2.07,2.08,1.91,1.91,1.91,1.85,1.74,1.765,1.765,1.56,1.56,1.56,1.53,1.36,1.23,1.065,1.165,1.165,1.165,1.165,1.13,1.13,1.45,1.77,1.77,1.77,1.91,2.12,2.19,4.43,4.43],"INDV":[37.635,37.635,38.95,39.595,40.615,39.6,39.515,39.515,39.515,38.84,38.26,38.37,37.84,36.79,36.79,36.79,36.575,37,37.585,37.47,37.535,37.535,37.535,37.535,37.79,37.13,36.615,36.03,36.03,36.03,34.88,33.745,35.42,37.44,37.44],"INEO":[0.6103,0.6103,0.5791,0.5791,0.5791,0.5518,0.5754,0.5754,0.5754,0.5619,0.5619,0.56,0.6705,0.627,0.627,0.627,0.628,0.628,0.5849,0.59,0.6321,0.6321,0.6321,0.6321,0.6552,0.6552,0.6101,0.5534,0.5534,0.5534,0.6101,0.6101,0.5676,0.58,0.58],"INGN":[6.97,6.97,6.955,7.06,7.12,7.2,7.03,7.03,7.03,6.63,6.69,6.82,6.8,6.38,6.38,6.38,6.3,6.46,6.34,6.405,6.405,6.405,6.405,6.405,6.58,6.57,6.56,6.48,6.48,6.48,6.105,6.07,5.965,6.325,6.325],"INHD":[0.0778,0.0778,1.745,1.97,1.72,1.7,1.715,1.715,1.715,1.51,1.51,1.355,1.46,1.37,1.37,1.37,1.4,1.26,1.345,1.345,1.345,1.345,1.345,1.345,1.345,1.15,1.15,1.28,1.28,1.28,1.28,1.26,1.275,1.29,1.29],"INKT":[11.905,11.905,11.81,11.81,11.29,11.29,11.38,11.38,11.38,11.19,11.56,11.36,10.87,10.845,10.845,10.845,9.86,10.07,10.95,10.95,10.97,10.97,10.97,10.97,10.97,10.28,11.95,12.2,12.2,12.2,12.44,11.79,12.775,13.1,13.1],"INLF":[3.53,3.53,3.35,3.625,3.625,3.625,3.625,3.625,3.625,3.625,3.625,3.625,3.625,4.4,4.4,4.4,4.4,4.4,4.005,4.065,4.12,4.12,4.12,4.12,4.12,4.12,4.12,3.71,3.71,3.71,3.72,3.72,3.72,3.72,3.72],"INM":[0.7264,0.7264,0.7264,0.7264,0.7264,0.7264,0.7264,0.7264,0.7264,0.655,0.6499,0.6499,0.6499,0.6834,0.6834,0.6834,0.6834,1.59,1.66,1.725,1.73,1.73,1.73,1.73,1.73,1.7,1.665,1.585,1.585,1.585,1.54,1.5,1.58,1.56,1.56],"INMB":[1.52,1.52,1.495,1.54,1.53,1.45,1.445,1.445,1.445,1.36,1.4,1.46,1.68,1.55,1.55,1.55,1.5,1.41,1.4,1.44,1.455,1.455,1.455,1.455,1.43,1.42,1.43,1.41,1.41,1.41,1.4,1.415,1.32,1.35,1.35],"INMD":[14.42,14.42,14.3,14.415,13.605,13.92,13.96,13.96,13.96,13.75,13.83,14.035,14.05,13.89,13.89,13.89,14.105,13.97,14.01,13.83,13.73,13.73,13.73,13.73,13.79,13.81,14.065,13.93,13.93,13.93,13.59,13.5,13.49,13.62,13.62],"INNV":[8.32,8.32,8.16,7.96,8.12,8.075,7.56,7.56,7.56,7.35,7.56,7.395,7.42,7.145,7.145,7.145,7.24,7.22,7.52,7.39,7.19,7.19,7.19,7.19,7.335,7.43,7.49,7.58,7.58,7.58,7.28,7.21,7.085,7.19,7.19],"INO":[1.1,1.1,1.14,1.15,1.24,1.37,1.46,1.46,1.46,1.42,1.415,1.355,1.37,1.305,1.305,1.305,1.23,1.225,1.25,1.37,1.36,1.36,1.36,1.36,1.27,1.255,1.305,1.315,1.315,1.315,1.285,1.21,1.15,1.165,1.165],"INOD":[44.095,44.095,45.745,45.66,46.55,60.33,84.87,84.87,84.87,103.96,92,89.935,90.1,95.995,95.995,95.995,94.72,88.075,94.54,98.49,95.65,95.65,95.65,95.65,95.86,89.025,99.33,105.04,105.04,105.04,115.22,114.2,108.28,121.43,121.43],"INSE":[7.24,7.24,7.03,7.065,7.265,8.095,7.97,7.97,7.97,7.705,7.365,7.355,7.375,7.3,7.3,7.3,7.47,7.24,7.2,7.185,7.035,7.035,7.035,7.035,7.33,7.73,7.57,7.69,7.69,7.69,7.89,7.89,7.43,7.73,7.73],"INSG":[20.32,20.32,19.59,18.065,18.99,18.81,16.08,16.08,16.08,15.81,14.74,15.1,14.08,13.675,13.675,13.675,13.05,12.715,12.205,12.125,12.47,12.47,12.47,12.47,12.585,12.235,13.265,13.125,13.125,13.125,13.78,14.55,13.895,14.005,14.005],"INSM":[133.31,133.31,139.96,139.51,136.93,104.86,101.29,101.29,101.29,103.8,116.03,118,115.66,109.13,109.13,109.13,107.085,107.4,107.81,109.525,106.25,106.25,106.25,106.25,108.9,106.375,108.375,106.83,106.83,106.83,105.97,103.75,103.9,104.905,104.905],"INTA":[23.49,23.49,23.665,24.09,23.08,23.975,24.835,24.835,24.835,23.845,22.78,21.47,20.78,20.96,20.96,20.96,20.84,20.5,20.97,20.29,20.38,20.38,20.38,20.38,19.845,19.155,20.61,23.09,23.09,23.09,26.03,25.075,23.95,24.405,24.405],"INTC":[99.5,99.5,95.54,110.91,113.02,109.7,124.82,124.82,124.82,128.63,119.72,119.96,115.89,108.38,108.38,108.38,107.9,110.77,118.09,118.14,119.85,119.85,119.85,119.85,123.59,121.81,120.63,115.17,115.17,115.17,108.8,107.92,112.44,111.78,111.78],"INTG":[42.845,42.845,38.4,40.58,40.58,40.58,40.58,40.58,40.58,40.58,40.505,40.505,40.505,37.425,37.425,37.425,38.56,37.97,37.97,38.905,39.855,39.855,39.855,39.855,40.655,40.09,40.415,39.65,39.65,39.65,39.65,37.215,37.215,36.82,36.82],"INTJ":[10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,6.51,6.51],"INTR":[7.52,7.52,7.205,7.6,7.84,6.695,6.475,6.475,6.475,6,6.4,6.14,6.05,5.86,5.86,5.86,5.82,5.77,6.17,6.4,6.16,6.16,6.16,6.16,6.34,6.41,6.33,6.17,6.17,6.17,6.18,6.01,5.8,5.76,5.76],"INTS":[5.23,5.23,5.23,5.13,5.12,5.13,5.13,5.13,5.13,5.19,5.19,4.815,4.815,4.64,4.64,4.64,4.65,4.65,4.63,4.66,4.75,4.75,4.75,4.75,4.64,4.64,4.45,4.45,4.45,4.45,4.37,4.35,4.005,3.82,3.82],"INTU":[398.955,398.955,407.04,398.425,388.55,406.78,396.17,396.17,396.17,393.36,387.76,371.63,378.29,392.98,392.98,392.98,403.09,399.82,384.25,307.27,320.17,320.17,320.17,320.17,304.46,307.67,313.59,331.58,331.58,331.58,353.85,322.065,311.45,302.13,302.13],"INTZ":[0.8003,0.8003,0.743,0.7438,0.7981,0.8097,0.785,0.785,0.785,0.751,0.751,0.7597,0.7757,0.7307,0.7307,0.7307,0.7216,0.727,0.7494,0.792,0.8108,0.8108,0.8108,0.8108,0.85,0.8029,0.8246,0.8262,0.8262,0.8262,0.7795,0.8628,0.7996,0.7838,0.7838],"INV":[6.285,6.285,6.29,6.145,6.97,6.205,7,7,7,6.98,6.82,7.14,7.3,6.71,6.71,6.71,6.29,5.97,6.185,6.685,6.64,6.64,6.64,6.64,6.37,6.41,5.88,5.35,5.35,5.35,5.835,6.85,6.56,6.69,6.69],"INVA":[23.09,23.09,22.98,22.68,22.505,22.82,22.88,22.88,22.88,22.51,22.75,23.14,22.845,21.95,21.95,21.95,21.79,21.735,22.24,22.215,22.44,22.44,22.44,22.44,22.685,22.125,21.89,21.42,21.42,21.42,21.52,21.35,21.69,22.17,22.17],"INVE":[4.96,4.96,4.83,5.01,5.265,5.02,5.15,5.15,5.15,4.85,4.78,4.87,3.965,3.83,3.83,3.83,3.83,3.93,3.97,4.045,4.03,4.03,4.03,4.03,3.93,3.94,3.955,4.105,4.105,4.105,4.07,4.19,4.21,4.3,4.3],"INVZ":[0.6727,0.6727,0.6747,0.6861,0.7503,0.6957,0.7357,0.7357,0.7357,0.8019,0.7936,0.9232,0.7439,0.7275,0.7275,0.7275,0.7251,0.7,0.7172,0.7152,0.7094,0.7094,0.7094,0.7094,0.7341,0.718,0.7379,0.7582,0.7582,0.7582,0.8098,0.7818,0.7425,0.7511,0.7511],"INVZW":[0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047],"IOBT":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"IONR":[4.04,4.04,3.8,3.89,4.04,4.05,4.16,4.16,4.16,4.45,4.315,4.715,4.54,4.145,4.145,4.145,4.23,4.1,4.14,4.13,4.21,4.21,4.21,4.21,4.065,3.88,3.9,4.05,4.05,4.05,4.48,4.395,4.2,4.59,4.59],"IONS":[75.31,75.31,75.45,75.245,76.845,76.03,75.7,75.7,75.7,75.4,75.79,77.575,75.67,74.25,74.25,74.25,72.505,73.82,75.04,75.785,75.6,75.6,75.6,75.6,76.04,76.46,77.285,76.495,76.495,76.495,75.32,72.98,73.805,75.14,75.14],"IOSP":[76.935,76.935,76.48,78.22,77.74,76.59,80.185,80.185,80.185,80.79,80.48,79.64,79.99,78.11,78.11,78.11,79.1,76.87,78.59,78.69,79.63,79.63,79.63,79.63,81.96,82.24,82.26,82.96,82.96,82.96,81.98,81.79,80.725,80.66,80.66],"IOTR":[2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.11,2.11,2.11,2.11,1.96,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,2.755,3.86,3.86,3.86,4.165,4.04,4.155,3.985,3.985],"IOVA":[3.39,3.39,3.86,3.99,4.115,3.54,3.62,3.62,3.62,3.71,3.565,3.65,3.515,3.455,3.455,3.455,3.37,3.47,3.53,3.7,4.105,4.105,4.105,4.105,4.11,4.365,4.29,4.1,4.1,4.1,3.945,4.09,3.8,4.37,4.37],"IPAR":[91.88,91.88,89.775,91.63,94.81,94.04,94.7,94.7,94.7,90.18,90.34,88.81,87.79,86.24,86.24,86.24,87.7,86.435,89.75,91.14,92.83,92.83,92.83,92.83,92.77,95.105,96.63,94.375,94.375,94.375,92.35,91.84,88.15,88.49,88.49],"IPCX":[10.21,10.21,10.21,10.21,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32],"IPCXR":[0.3897,0.3897,0.3897,0.3897,0.3897,0.3897,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.363,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39],"IPDN":[0.785,0.785,0.782,0.7467,0.7624,0.7534,0.7156,0.7156,0.7156,0.7156,0.7156,0.603,0.61,0.652,0.652,0.652,0.6299,0.6299,0.59,0.66,0.66,0.66,0.66,0.66,0.69,0.64,0.6895,0.6895,0.6895,0.6895,0.6895,0.6895,0.6895,0.6895,0.6895],"IPEX":[10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445,10.445],"IPEXR":[0.8,0.8,0.8,0.8,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.56,0.56,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6],"IPGP":[122.85,122.85,122.46,91.03,102.14,101.7,104.88,104.88,104.88,103.535,102.665,106.68,105.105,102.92,102.92,102.92,106.45,113.39,121.025,120.5,118.99,118.99,118.99,118.99,119.66,116.98,117.385,114.45,114.45,114.45,115.13,121.94,121.375,122.605,122.605],"IPHA":[1.47,1.47,1.45,1.5,1.5,1.39,1.39,1.39,1.39,1.39,1.36,1.36,2.17,2.055,2.055,2.055,2.225,2.08,2.215,2.06,2.06,2.06,2.06,2.06,1.74,1.77,1.745,1.745,1.745,1.745,1.805,1.84,1.775,1.775,1.775],"IPM":[1.83,1.83,1.83,1.83,1.84,1.855,1.85,1.85,1.85,1.85,1.85,2,2,2,2,2,1.86,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.99,1.99,1.99,1.95,1.95,1.95,1.95,2.065,1.98,2.01,2.01],"IPOD":[10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38],"IPSC":[2.32,2.32,2.29,2.31,2.345,2.3,2.3,2.3,2.3,2.29,2.3,2.29,2.38,2.35,2.35,2.35,2.3,2.135,2.255,2.27,2.27,2.27,2.27,2.27,2.17,2.31,2.38,2.445,2.445,2.445,2.365,2.17,2.085,2.19,2.19],"IPST":[5.71,5.71,6.99,5.73,5.5,5.5,5.91,5.91,5.91,5.29,4.99,5.855,8.06,8.785,8.785,8.785,7.25,5.685,5.74,5.41,4.455,4.455,4.455,4.455,3.945,3.95,5.03,4.805,4.805,4.805,4.805,4.32,3.89,3.7,3.7],"IPW":[0.9814,0.9814,0.905,0.8357,0.8351,0.8085,0.8177,0.8177,0.8177,0.8115,0.79,0.8,0.9359,0.8151,0.8151,0.8151,0.85,0.783,0.5827,0.5008,4.29,4.29,4.29,4.29,3.9,3.96,4.22,3.87,3.87,3.87,4.1,3.63,3.4,3.15,3.15],"IPWR":[3.63,3.63,4.39,4.845,4.8,4.55,4.41,4.41,4.41,5.8,5.55,5.44,7.37,6.13,6.13,6.13,5.8,6.01,5.755,6.905,5.73,5.73,5.73,5.73,6.94,9.01,7.985,7.47,7.47,7.47,7.27,7.62,7.43,7.415,7.415],"IPX":[33.47,33.47,33.515,33.92,37.825,40.59,41.11,41.11,41.11,41.26,40.36,41.5,39.29,36.205,36.205,36.205,35.62,34.235,34.64,36.22,37.55,37.55,37.55,37.55,38.92,39.44,39.64,41.14,41.14,41.14,44.52,44.105,39.975,40.06,40.06],"IQ":[1.23,1.23,1.245,1.205,1.235,1.22,1.205,1.205,1.205,1.165,1.16,1.19,1.195,1.165,1.165,1.165,1.13,1.11,1.105,1.105,1.085,1.085,1.085,1.085,1.1,1.065,1.135,1.135,1.135,1.135,1.175,1.125,1.085,1.085,1.085],"IQST":[1.42,1.42,1.465,1.43,1.43,1.39,1.31,1.31,1.31,1.31,1.265,1.27,1.27,1.3,1.3,1.3,1.34,1.28,1.28,1.26,1.22,1.22,1.22,1.22,1.17,1.155,1.15,1.18,1.18,1.18,1.13,1.11,1.115,1.025,1.025],"IRD":[5.13,5.13,5.23,5.215,5.25,5.355,4.995,4.995,4.995,5.12,5.18,5.05,4.99,4.805,4.805,4.805,4.435,4.27,4.45,4.295,4.275,4.275,4.275,4.275,4.095,4.145,4.2,4.36,4.36,4.36,4.13,4.005,4.2,4.66,4.66],"IRDM":[39.46,39.46,39.895,39.23,40.615,40.205,41.445,41.445,41.445,43.155,41.68,43.06,43.43,41.625,41.625,41.625,43.405,43.57,45.33,45.695,48.86,48.86,48.86,48.86,50.16,51.405,51.265,51.815,51.815,51.815,47.79,49.575,48.96,52.06,52.06],"IREN":[45.95,45.95,49.47,54.735,61.19,57.8,61.55,61.55,61.55,55.15,56.67,55.28,58.19,52.7,52.7,52.7,50.42,47.9,52.69,58.22,56.82,56.82,56.82,56.82,59.35,67.28,63.82,64.09,64.09,64.09,65.79,66.34,64.96,61.81,61.81],"IRHOU":[10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225,10.225],"IRIX":[1.03,1.03,1.095,1.07,1.04,1.04,1.035,1.035,1.035,1.045,1.045,1.03,1.03,1.03,1.03,1.03,1,1.06,1.01,1.015,1.005,1.005,1.005,1.005,1.005,1.005,1.005,1.045,1.045,1.045,1.1,1.18,1.18,1.18,1.18],"IRMD":[87.475,87.475,85.16,85.79,85.965,86.88,85.965,85.965,85.965,83.51,84.84,85.3,87.02,86.05,86.05,86.05,88.56,87.385,88.95,93.1,92.19,92.19,92.19,92.19,92.81,91.85,92.27,90.85,90.85,90.85,92.11,89.69,90.64,94.025,94.025],"IRON":[67.01,67.01,67.665,67.53,68.625,67.53,68.32,68.32,68.32,69.18,68.5,70.07,69.74,66.87,66.87,66.87,66.915,64.13,67.06,67.055,66.81,66.81,66.81,66.81,68.02,69.79,70.8,69.56,69.56,69.56,72.025,68.21,70.49,71.35,71.35],"IROQ":[26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51],"IRTC":[120.93,120.93,119.095,117.42,117.565,124.9,120.63,120.63,120.63,116.985,118.21,114.71,113.925,113.92,113.92,113.92,110.91,113.715,117.03,117.79,116.52,116.52,116.52,116.52,114.28,111.55,115.46,113.845,113.845,113.845,109.2,105.495,104.45,107.35,107.35],"IRWD":[4.43,4.43,4.59,4.68,4.85,4.165,4.22,4.22,4.22,4.165,4.09,3.655,3.665,3.57,3.57,3.57,3.5,3.68,3.92,3.85,3.92,3.92,3.92,3.92,3.895,3.7,3.59,3.58,3.58,3.58,3.46,3.275,3.225,3.39,3.39],"ISBA":[40.805,40.805,40.805,41.46,41,40.9,43.19,43.19,43.19,41.21,41.21,41.21,41.38,40.68,40.68,40.68,41.725,41.725,41.725,42.39,43.425,43.425,43.425,43.425,41.62,41.62,41.215,41.215,41.215,41.215,41.1,41.45,39.99,41.635,41.635],"ISPC":[5.63,5.63,5.445,5.965,5.825,5.23,5.095,5.095,5.095,5.145,4.515,4.065,3.92,3.9,3.9,3.9,4.065,3.63,3.38,3.52,3.31,3.31,3.31,3.31,3.365,3.29,3.28,3.15,3.15,3.15,3.3,3.08,3.08,3.16,3.16],"ISPO":[4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26],"ISPOW":[0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081],"ISPR":[1.39,1.39,1.34,1.44,1.69,1.85,1.735,1.735,1.735,1.65,1.72,1.75,1.7,1.68,1.68,1.68,1.545,2.2,2.05,1.97,1.8,1.8,1.8,1.8,1.955,1.865,1.785,1.82,1.82,1.82,1.78,1.745,1.645,1.65,1.65],"ISRG":[457.85,457.85,452.26,451.33,451.675,453.265,449.91,449.91,449.91,419.98,431.83,432.46,428.04,421.11,421.11,421.11,439.75,441.57,449.3,439.8,438.205,438.205,438.205,438.205,436.54,418.54,423.61,424.375,424.375,424.375,412.135,402.35,407.23,418.84,418.84],"ISSC":[21.345,21.345,20.21,20.64,21.77,20.91,21.3,21.3,21.3,21.375,21.27,20.63,17.435,16.275,16.275,16.275,16.265,15.69,15.94,15.87,16.42,16.42,16.42,16.42,16.71,16.87,16.81,17.24,17.24,17.24,16.99,17.2,16.91,18.11,18.11],"ISTR":[28.22,28.22,27.765,28.065,28.36,28.47,28.49,28.49,28.49,27.77,27.88,27.62,27.89,27.72,27.72,27.72,28.005,27.94,28.51,28.56,28.52,28.52,28.52,28.52,28.58,28.305,28.24,28.24,28.24,28.24,28.04,28.43,27.89,28.64,28.64],"ITHAU":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05],"ITIC":[237.57,237.57,234.1,234.1,235.05,235.05,236.905,236.905,236.905,236.905,235.915,230.36,230.36,230.36,230.36,230.36,241.23,237.8,242.2,242.2,242.79,242.79,242.79,242.79,242.79,243.4,243.4,243.4,243.4,243.4,234.9,234.9,233.81,233.81,233.81],"ITRI":[85.42,85.42,84.33,84.48,82.95,81.11,81.785,81.785,81.785,81.72,81.3,82.21,81.55,79.34,79.34,79.34,80.83,78.01,81.35,81.87,82.93,82.93,82.93,82.93,84.43,85.29,83.64,82.53,82.53,82.53,84.84,83.855,82.12,81.065,81.065],"ITRM":[0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315,0.0315],"ITRN":[58.29,58.29,58.485,58.845,58.965,58.81,60.995,60.995,60.995,60.95,59.26,58.93,58.85,57.08,57.08,57.08,57.9,56.85,57.08,58.11,60.06,60.06,60.06,60.06,61.52,63.98,64.83,65.52,65.52,65.52,65.91,66.25,65.03,65,65],"IVA":[4.99,4.99,5.3,5.41,5.42,5.355,5.37,5.37,5.37,5.775,5.73,5.535,5.55,5.43,5.43,5.43,5.01,4.9,5.145,5.215,5.08,5.08,5.08,5.08,5.15,5.22,5.215,4.94,4.94,4.94,4.76,4.085,4.05,4.245,4.245],"IVDA":[0.3045,0.3045,0.326,0.3398,0.3351,0.3494,0.32,0.32,0.32,0.3193,0.3052,0.2768,0.3191,0.3191,0.3191,0.3191,0.3191,0.3291,0.3177,0.3083,0.3192,0.3192,0.3192,0.3192,0.3269,0.3206,0.3965,0.3905,0.3905,0.3905,0.3767,0.349,0.349,0.3369,0.3369],"IVDAW":[0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085,0.1085],"IVF":[1.93,1.93,1.93,1.99,1.99,1.99,1.76,1.76,1.76,1.63,1.63,1.63,1.63,1.595,1.595,1.595,1.5,1.425,1.65,1.65,1.64,1.64,1.64,1.64,1.625,1.6,1.725,2.56,2.56,2.56,1.495,1.64,1.78,1.635,1.635],"IVP":[0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034],"IVVD":[1.52,1.52,1.46,1.38,1.46,1.44,1.5,1.5,1.5,1.52,1.495,1.48,1.165,1.205,1.205,1.205,1.14,1.035,1.085,1.11,1.095,1.095,1.095,1.095,1.105,1.13,1.12,1.145,1.145,1.145,1.21,1.14,1.095,1.1,1.1],"IXHL":[4.54,4.54,4.6,4.73,4.925,4.8,4.57,4.57,4.57,4.53,3.89,3.87,3.89,3.99,3.99,3.99,3.8,3.75,3.73,3.64,3.52,3.52,3.52,3.52,3.36,3.2,3.56,3.39,3.39,3.39,3.24,3.07,3.06,3.165,3.165],"IZEA":[4.07,4.07,4.17,4.24,4.41,4.41,4.37,4.37,4.37,4.48,4.19,3.88,3.86,3.875,3.875,3.875,3.84,3.76,3.81,3.73,3.795,3.795,3.795,3.795,3.73,3.73,3.74,3.68,3.68,3.68,3.79,3.9,3.78,3.8,3.8],"IZM":[0.4,0.4,0.3651,0.3651,0.3689,0.386,0.386,0.386,0.386,0.373,0.3601,0.4499,0.4073,0.4073,0.4073,0.4073,0.4073,0.4073,0.3929,0.4199,0.4199,0.4199,0.4199,0.4199,0.4199,0.3694,0.3751,0.3799,0.3799,0.3799,0.4097,0.4459,0.4298,0.4453,0.4453],"JACK":[12.335,12.335,12.065,12.84,13.685,13.87,13.855,13.855,13.855,13.41,13.585,12.79,10.955,10.89,10.89,10.89,10.77,11.45,11.15,11.335,11.535,11.535,11.535,11.535,10.9,11.79,11.55,12.43,12.43,12.43,13.47,12.74,11.95,11.63,11.63],"JAGX":[6.69,6.69,3.26,2.99,2.84,2.9,2.95,2.95,2.95,3.25,3.23,3.26,4,3.885,3.885,3.885,3.69,3.37,3.37,3.45,3.18,3.18,3.18,3.18,3.18,3.1,3.1,3.16,3.16,3.16,3.16,3.16,3.115,3.02,3.02],"JAKK":[23.91,23.91,23.12,22.735,22.735,23.285,23.3,23.3,23.3,22.49,22.01,21.49,21.53,21.27,21.27,21.27,21.79,21.175,21.83,21.99,22.055,22.055,22.055,22.055,22.32,22.97,22.9,22.42,22.42,22.42,21.825,21.82,21.555,21.54,21.54],"JAMF":[13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05],"JANX":[14.33,14.33,14.415,14.31,14.61,14.535,14.18,14.18,14.18,14.23,14.42,14.6,14.38,13.89,13.89,13.89,14.04,13.83,14.395,14.405,14.51,14.51,14.51,14.51,14.395,14.43,14.745,14.59,14.59,14.59,14.4,13.79,13.58,13.765,13.765],"JAZZ":[202.65,202.65,208.15,212.27,228.15,226.96,225.665,225.665,225.665,223.57,227.905,232.52,231.01,228.74,228.74,228.74,229.55,237.47,239.03,239.55,239.64,239.64,239.64,239.64,237.34,237.685,235.45,236.68,236.68,236.68,232.68,226.075,231.1,240.05,240.05],"JBDI":[0.5801,0.5801,0.5835,0.5835,0.5835,0.5835,0.5835,0.5835,0.5835,0.5835,0.5835,0.5835,0.5835,0.5835,0.5835,0.5835,0.5835,0.5835,0.58,0.5011,0.4231,0.4231,0.4231,0.4231,0.54,0.54,0.45,0.45,0.45,0.45,0.5301,0.5301,0.5301,0.5301,0.5301],"JBHT":[248.95,248.95,238.32,242.97,245.94,242.14,245.31,245.31,245.31,240.775,236.76,237.82,254.62,262.42,262.42,262.42,261.35,256.45,262.92,259.26,258.71,258.71,258.71,258.71,267.535,270.84,272.44,276.39,276.39,276.39,279.56,275.6,279.905,283.45,283.45],"JBIO":[24.15,24.15,24.505,25.26,25.12,24.23,25.77,25.77,25.77,24.87,25.22,25.23,24.14,23.455,23.455,23.455,22.005,21.87,23.27,23.49,22.225,22.225,22.225,22.225,21.715,21.47,20.86,21.07,21.07,21.07,18.63,17.72,17.625,17.735,17.735],"JBLU":[4.865,4.865,4.8,4.85,5.03,5.14,5.105,5.105,5.105,4.965,4.74,4.705,4.9,4.585,4.585,4.585,4.575,4.37,4.725,5,5.045,5.045,5.045,5.045,5.275,5.395,5.37,5.48,5.48,5.48,5.13,4.93,4.755,4.845,4.845],"JBSS":[79.85,79.85,79.21,80.735,79.67,78.4,77.745,77.745,77.745,75.225,76.43,75.62,74.76,74.81,74.81,74.81,75.75,75.36,75.63,76.2,76.52,76.52,76.52,76.52,75.55,77.03,75.915,74.91,74.91,74.91,73.74,74.02,74.86,75.58,75.58],"JCAP":[20.875,20.875,20.135,20.51,20.38,20.42,19.96,19.96,19.96,19.32,19.22,18.635,18.725,17.89,17.89,17.89,17.34,17.405,17.27,17.375,17.28,17.28,17.28,17.28,17.3,17.14,17.14,16.99,16.99,16.99,16.65,16.39,15.525,16.03,16.03],"JCSE":[1.07,1.07,1.11,1.06,1.12,1.12,1.12,1.12,1.12,1.32,1.27,1.27,1.3,1.26,1.26,1.26,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.26,1.26,1.26,1.26,1.33,1.33,1.305,1.305,1.305],"JCTC":[1.995,1.995,1.995,1.995,2.09,2.05,2.05,2.05,2.05,2.05,2.05,1.96,1.96,1.96,1.96,1.96,1.96,2,2,2,2,2,2,2,2,2,2.41,2.2,2.2,2.2,2.02,2.02,2.02,2.02,2.02],"JD":[29.96,29.96,30.04,29.69,30.695,30.215,30.13,30.13,30.13,30.555,31.5,33.76,32.865,31.98,31.98,31.98,31.59,32.38,32.475,31.47,30.51,30.51,30.51,30.51,29.99,29.84,29.12,28.82,28.82,28.82,29.085,30.145,29.4,29.19,29.19],"JDZG":[1.19,1.19,1.19,1.305,1.26,1.26,1.26,1.26,1.26,2.02,2.13,1.61,1.525,2.2,2.2,2.2,2.33,2.37,3.1,3.56,3.78,3.78,3.78,3.78,3.45,3.99,4.47,4.965,4.965,4.965,54.995,62.5,65,57.02,57.02],"JEM":[1.26,1.26,1.245,1.28,1.38,1.31,1.36,1.36,1.36,1.36,1.17,1.27,1.42,1.42,1.42,1.42,1.58,2.01,1.39,1.52,1.41,1.41,1.41,1.41,1.55,1.56,1.535,1.535,1.535,1.535,1.535,1.785,1.6,1.51,1.51],"JFB":[6.13,6.13,5.75,6.17,5.78,5.585,5.585,5.585,5.585,5.73,5.59,5.465,5.17,5.13,5.13,5.13,5.14,5.095,5.265,5.265,5.5,5.5,5.5,5.5,5.48,5.185,6.16,5.76,5.76,5.76,6.005,6.03,5.55,5.84,5.84],"JFBR":[3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02,3.02],"JFBRW":[0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313],"JFIN":[4.71,4.71,4.93,4.93,4.91,4.92,4.935,4.935,4.935,4.96,4.96,4.5,4.47,4.43,4.43,4.43,4.47,4.47,4.35,4.34,4.07,4.07,4.07,4.07,4.2,4.415,4.27,4.31,4.31,4.31,4.39,4.2,4.03,4.07,4.07],"JFU":[3.11,3.11,3.11,3.11,3.4,3.78,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.08],"JG":[6.94,6.94,6.94,6.94,6.94,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,5.905,5.905,5.905,5.905,5.905,5.905,5.905,5.905,5.905,5.905],"JJSF":[87.24,87.24,84.315,84.59,78.49,75.645,76.14,76.14,76.14,70.26,69.93,71.53,70.68,71.39,71.39,71.39,73.36,72.57,73.51,73.76,74.56,74.56,74.56,74.56,74.395,77.24,77.085,76.05,76.05,76.05,76.51,76.1,75.8,73.65,73.65],"JKHY":[154.08,154.08,152.65,149.33,142.76,146.13,145.87,145.87,145.87,143.68,144.72,141.33,133.99,136.86,136.86,136.86,139.1,140.52,139.8,139.66,140.16,140.16,140.16,140.16,137.33,136.28,136.26,136.335,136.335,136.335,140.19,135.99,133.14,130.74,130.74],"JL":[6.76,6.76,6.76,6.66,6.66,6.64,6.55,6.55,6.55,6.38,6.59,6.6,6.6,6.6,6.6,6.6,6.56,6.62,6.48,6.48,6.48,6.48,6.48,6.48,6.48,6.98,6.605,6.605,6.605,6.605,6.605,6.38,6.27,6.27,6.27],"JLHL":[11.67,11.67,18.965,20.75,21.19,21.19,21.19,21.19,21.19,18.04,17.715,18.7,20.6,24.6,24.6,24.6,22.5,22.5,25.79,21.51,19,19,19,19,15.91,15.91,22.5,19.7,19.7,19.7,19.7,26.2,26.2,33.5,33.5],"JMSB":[21.51,21.51,21.51,21.47,21.48,21.47,21.47,21.47,21.47,21.47,20.56,20.64,20.95,20.84,20.84,20.84,21.23,20.95,21,21.1,21.1,21.1,21.1,21.1,21.26,21.21,21.3,21.24,21.24,21.24,20.82,20.82,20.68,21.19,21.19],"JOUT":[52.8,52.8,50.08,52.34,52.86,53.18,51.395,51.395,51.395,44.975,43.68,39.41,39.695,40.875,40.875,40.875,41.92,40.84,40.975,42.855,43.36,43.36,43.36,43.36,44.37,45.35,45.43,44.725,44.725,44.725,44.345,44.82,44.3,45.81,45.81],"JOYY":[58.85,58.85,59.06,58.82,60.35,59,58.915,58.915,58.915,58.995,58.3,59.66,57.39,56.325,56.325,56.325,57.28,56.91,56.91,56.07,54.43,54.43,54.43,54.43,64.12,65.56,65.96,67.5,67.5,67.5,68.39,68.705,66.92,68.085,68.085],"JRSH":[3.51,3.51,3.48,3.475,3.5,3.365,3.39,3.39,3.39,3.39,3.31,3.285,3.295,3.315,3.315,3.315,3.23,3.22,3.24,3.24,3.26,3.26,3.26,3.26,3.39,3.42,3.41,3.39,3.39,3.39,3.44,3.49,3.4,3.42,3.42],"JRVR":[6.18,6.18,6.14,4.695,4.51,4.3,4.16,4.16,4.16,3.96,4.21,4.09,4.16,4.155,4.155,4.155,4.36,4.06,4.1,4.105,4,4,4,4,3.97,3.98,3.94,3.92,3.92,3.92,3.94,4.005,3.83,3.95,3.95],"JSM":[18.49,18.49,18.49,18.65,18.64,18.64,18.8,18.8,18.8,18.8,18.8,18.8,18.75,18.75,18.75,18.75,18.75,18.475,18.475,18.33,18.43,18.43,18.43,18.43,18.35,18.35,18.35,18.39,18.39,18.39,18.39,18.3,18.3,18.33,18.33],"JSPR":[0.9428,0.9428,0.9802,0.9669,0.9491,0.9088,0.9306,0.9306,0.9306,0.924,0.9063,0.9,0.9496,0.8482,0.8482,0.8482,0.7844,0.8244,0.8244,0.864,0.9128,0.9128,0.9128,0.9128,0.92,0.9245,0.9042,0.8434,0.8434,0.8434,0.5476,0.54,0.5369,0.4696,0.4696],"JSPRW":[0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156,0.0156],"JTAI":[6.995,6.995,7.19,7.12,7.59,7.44,7.09,7.09,7.09,6.75,6.32,6,6.82,7.19,7.19,7.19,6.605,6.34,6.34,6.34,6.34,6.34,6.34,6.34,7.865,7.93,9.24,8.17,8.17,8.17,9.055,8.59,8.13,8.42,8.42],"JUNS":[0.4004,0.4004,0.3999,0.3622,0.3622,0.3694,0.3694,0.3694,0.3694,0.3694,0.3446,0.3445,0.35,0.35,0.35,0.35,0.3402,0.3201,0.2029,0.2693,0.2378,0.2378,0.2378,0.2378,0.2285,0.2401,0.2888,0.2606,0.2606,0.2606,0.2673,0.2739,0.2547,0.2609,0.2609],"JVA":[4.64,4.64,4.645,4.85,4.69,4.69,4.49,4.49,4.49,4.34,4.335,4.36,4.3,4.26,4.26,4.26,4.23,4.19,4.32,4.24,4.32,4.32,4.32,4.32,4.385,4.43,4.39,4.32,4.32,4.32,4.39,4.48,4.54,4.51,4.51],"JWEL":[2.54,2.54,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.25,2.31,2.22,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.655,2.655,2.655,2.655,2.655,2.655,2.32,2.29,2.29],"JXG":[3.78,3.78,3.78,3.78,3.78,3.78,3.78,3.78,3.78,3.78,3.78,4.575,4.575,6.705,6.705,6.705,6.53,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65],"JYD":[5.245,5.245,5.14,4.7,4.74,4.74,4.7,4.7,4.7,4.7,4.7,5.47,5.27,5.69,5.69,5.69,5.525,5.61,0.9501,0.945,0.775,0.775,0.775,0.775,0.758,0.78,0.7573,0.7241,0.7241,0.7241,1.025,0.7824,0.8154,0.8069,0.8069],"JYNT":[8.945,8.945,9.03,8.69,8.765,8.685,8.76,8.76,8.76,8.67,8.69,8.295,8.22,8.21,8.21,8.21,8.635,8.75,8.77,8.82,8.93,8.93,8.93,8.93,9.155,9.31,9.2,8.885,8.885,8.885,8.52,8.66,8.245,8.22,8.22],"JZ":[1.02,1.02,0.8791,0.8791,0.8791,0.8791,0.8,0.8,0.8,0.8,0.8,0.78,0.78,0.9499,0.9499,0.9499,0.8834,0.861,0.7375,0.7783,0.7783,0.7783,0.7783,0.7783,0.725,0.7379,0.7379,0.71,0.71,0.71,2.25,0.7217,0.3823,0.3146,0.3146],"JZXN":[0.9156,0.9156,0.9156,0.8699,0.8699,0.8975,0.9,0.9,0.9,1.18,1.22,1.15,1.2,1.345,1.345,1.345,1.185,1.015,1.05,1.035,1.1,1.1,1.1,1.1,1.135,1.09,1.1,1.18,1.18,1.18,1.335,1.295,1.215,1.245,1.245],"KALA":[0.109,0.109,0.1086,0.1148,0.1159,0.0839,0.0798,0.0798,0.0798,3.905,3.2,3.08,3.055,2.96,2.96,2.96,2.68,2.53,2.64,2.61,2.515,2.515,2.515,2.515,2.145,2.34,2.265,2.23,2.23,2.23,2.21,2.4,2.27,2.255,2.255],"KALU":[173.87,173.87,169.41,176.24,180.53,176.27,180.38,180.38,180.38,180.41,176.325,179.39,177.7,169.2,169.2,169.2,166.31,163.035,168.96,169.255,175.505,175.505,175.505,175.505,185.66,186.87,183.93,181.97,181.97,181.97,183.95,190.27,186.71,186.85,186.85],"KALV":[26.66,26.66,26.68,26.7,26.73,26.7,26.72,26.72,26.72,26.71,26.73,26.805,26.76,26.745,26.745,26.745,26.75,26.76,26.8,26.77,26.785,26.785,26.785,26.785,26.81,26.78,26.78,26.84,26.84,26.84,26.95,26.94,26.945,26.955,26.955],"KARO":[50.89,50.89,50.08,50.29,49.89,52.025,50.4,50.4,50.4,48.835,48.24,47.44,44.79,45.85,45.85,45.85,46.45,46.49,46.59,46.2,47.65,47.65,47.65,47.65,47.61,46.94,47.52,47.7,47.7,47.7,50.395,49.505,47.14,47.59,47.59],"KBONU":[10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.265,10.265,10.265,10.27,10.26,10.26,10.26,10.26],"KBSX":[1.385,1.385,1.385,1.385,1.385,1.385,1.385,1.385,1.385,1.385,1.385,1.385,1.32,1.44,1.44,1.44,1.42,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.38,1.31,1.31,1.31,1.31,1.31],"KC":[15.005,15.005,15.215,15.32,16.63,16.035,15.9,15.9,15.9,16.345,15.315,17.94,16.94,15.34,15.34,15.34,14.89,14.61,13.97,13.615,14.235,14.235,14.235,14.235,13.04,13.14,12.62,12.29,12.29,12.29,13.35,13.7,12.76,12.52,12.52],"KCHV":[10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32],"KCHVR":[0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22],"KCHVU":[10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81],"KDK":[8.35,8.35,8.475,8.26,8.82,9.05,7.275,7.275,7.275,7.47,7.93,7.99,8.065,8.1,8.1,8.1,8.36,7.97,7.89,7.95,7.78,7.78,7.78,7.78,7.65,7.14,7.12,7.035,7.035,7.035,6.895,6.98,6.88,6.89,6.89],"KDKRW":[1.46,1.46,1.46,1.46,1.53,1.53,1.34,1.34,1.34,1.315,1.35,1.45,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.21,1.21,1.21,1.21,1.21,1.21,1.1,1.1,1.1,1.06,1.06],"KDP":[29.1,29.1,28.89,28.92,28.56,28.52,28.83,28.83,28.83,28.72,29.16,29.31,29.1,28.95,28.95,28.95,29.45,28.855,28.71,28.775,29.12,29.12,29.12,29.12,29.57,30.11,30.055,30.045,30.045,30.045,30.21,30.36,30.56,30.07,30.07],"KE":[27.195,27.195,26.89,27.19,24.935,26.035,26.2,26.2,26.2,25.81,25.33,25,24.955,24.54,24.54,24.54,24.92,23.41,24.295,24.22,24.62,24.62,24.62,24.62,25.58,26.57,26.5,25.865,25.865,25.865,25.7,26.69,25.915,26.36,26.36],"KELYA":[9.66,9.66,9.74,9.83,9.81,9.715,9.87,9.87,9.87,9.745,9.82,9.75,9.805,9.6,9.6,9.6,9.68,9.72,10.3,10.67,10.65,10.65,10.65,10.65,10.81,11.25,11.68,11.62,11.62,11.62,12.03,11.54,11.35,11.85,11.85],"KELYB":[17.35,17.35,17.35,17.35,17.35,17.35,17.35,17.35,17.35,17.35,17.35,17.35,17.35,17.35,17.35,17.35,17.35,17.46,17.46,16.97,16.97,16.97,16.97,16.97,16.97,18.99,21.225,21.225,21.225,21.225,21.225,21.225,20.2,20.2,20.2],"KEQU":[35.17,35.17,35.17,35.17,35.17,35.17,35.17,35.17,35.17,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945,36.945],"KFFB":[4.36,4.36,4.36,4.36,4.36,4.36,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19],"KFII":[10.48,10.48,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49],"KFIIR":[0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145,0.1145],"KFIIU":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38],"KG":[9.73,9.73,9.8,10.41,11.19,11.19,11.07,11.07,11.07,11.07,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.55,11.34,11.34,11.34,11.34,11.34,11.34,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83,10.83],"KGEI":[5.84,5.84,5.75,5.71,5.26,5.25,5.13,5.13,5.13,5.38,5.43,5.25,5.45,6.105,6.105,6.105,6.44,6.39,6.27,5.945,5.86,5.86,5.86,5.86,5.38,5.04,5.21,5.13,5.13,5.13,5.39,5.48,5.625,5.67,5.67],"KHC":[22.47,22.47,22.43,22.56,23.055,23.66,23.96,23.96,23.96,23.25,23.36,23.16,23.32,22.93,22.93,22.93,23.37,23.26,23.53,23.54,23.79,23.79,23.79,23.79,23.855,24.39,24.47,24.02,24.02,24.02,23.62,23.33,22.77,22.47,22.47],"KIDS":[15.7,15.7,15.82,17.045,17.25,17.53,17.79,17.79,17.79,17.215,17.725,17.705,17.91,17.73,17.73,17.73,18.1,18.21,18.47,18.415,18.395,18.395,18.395,18.395,17.9,17.52,17.855,17.19,17.19,17.19,16.67,16.795,16.905,18.1,18.1],"KIDZ":[0.835,0.835,0.857,0.7256,0.633,0.6428,0.6431,0.6431,0.6431,0.5479,0.552,0.5263,0.5497,0.4674,0.4674,0.4674,0.4611,0.4328,0.3837,0.3632,0.4518,0.4518,0.4518,0.4518,0.5525,0.4279,0.4135,0.3863,0.3863,0.3863,0.3998,0.327,0.3532,0.274,0.274],"KIDZW":[0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144],"KINS":[16.27,16.27,15.585,15.72,16.41,16.21,15.45,15.45,15.45,14.065,14.705,14.24,14.76,14.75,14.75,14.75,15.18,15.235,15.64,15.97,15.89,15.89,15.89,15.89,16.16,15.91,15.36,14.91,14.91,14.91,14.98,15.01,15.08,15.13,15.13],"KITT":[2.385,2.385,2.22,2.135,2.22,2.275,2.23,2.23,2.23,2.42,2.26,1.97,2.005,1.835,1.835,1.835,1.645,1.72,1.65,1.75,1.7,1.7,1.7,1.7,1.695,1.68,1.675,1.76,1.76,1.76,1.995,1.785,1.68,1.72,1.72],"KITTW":[0.0251,0.0251,0.0251,0.0251,0.0251,0.0251,0.0251,0.0251,0.0251,0.0251,0.0251,0.0251,0.0251,0.0251,0.0251,0.0251,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021],"KLAC":[1725.08,1725.08,1713.25,1734.23,1816.28,1763.44,1869.11,1869.11,1869.11,1844.885,1812.23,1849.72,1910.01,1803.53,1803.53,1803.53,1757.15,1741.04,1829.59,1841.56,1888.645,1888.645,1888.645,1888.645,2010.215,1957.635,1927.27,1922.91,1922.91,1922.91,1940.05,2045.11,2126.56,2131.17,2131.17],"KLIC":[86.355,86.355,87.8,91.365,93.78,98.05,102.68,102.68,102.68,104.35,98,104.28,104.195,102.05,102.05,102.05,99.355,97.63,101.28,101.15,104.505,104.505,104.505,104.505,108.64,105.69,104.77,101.78,101.78,101.78,103.32,108.39,108.41,107.59,107.59],"KLRS":[5.49,5.49,5.575,5.305,5.095,5.115,5.055,5.055,5.055,4.75,4.8,4.865,5.225,4.91,4.91,4.91,4.715,4.7,4.845,5.09,4.93,4.93,4.93,4.93,5.24,5.265,5.17,5.18,5.18,5.18,4.955,4.68,4.745,4.73,4.73],"KLTO":[0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52],"KLTOW":[0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875,0.0875],"KLTR":[1.45,1.45,1.425,1.475,1.41,1.4,1.38,1.38,1.38,1.355,1.46,1.445,1.5,1.465,1.465,1.465,1.5,1.515,1.52,1.495,1.45,1.45,1.45,1.45,1.49,1.49,1.53,1.53,1.53,1.53,1.575,1.515,1.41,1.445,1.445],"KLXE":[3.74,3.74,4.025,3.74,3.45,3.28,3.39,3.39,3.39,3.65,3.86,4.27,3.96,3.925,3.925,3.925,3.78,3.73,3.415,3.185,3.06,3.06,3.06,3.06,3.09,2.94,2.78,2.74,2.74,2.74,3.015,3.1,2.99,3.26,3.26],"KMB":[97.69,97.69,95.655,97.215,99.2,99.53,98.28,98.28,98.28,95.73,97.345,97.06,96.67,95.93,95.93,95.93,96.51,96.55,97.555,98.73,99.13,99.13,99.13,99.13,98.76,100.22,100.13,97.58,97.58,97.58,97.945,97.415,94.765,94.465,94.465],"KMDA":[8.2,8.2,8.31,8.23,8.23,8.3,8.55,8.55,8.55,8.435,8.435,7.855,8,7.76,7.76,7.76,7.83,7.625,7.875,7.855,7.81,7.81,7.81,7.81,8.035,8.02,7.9,7.8,7.8,7.8,7.7,7.49,7.395,7.37,7.37],"KMRK":[2.465,2.465,2.575,2.575,2.575,2.765,2.765,2.765,2.765,2.94,2.94,2.7,2.69,2.69,2.69,2.69,2.51,2.29,2.02,2.06,2.065,2.065,2.065,2.065,2.065,2.14,2.14,2.25,2.25,2.25,2.25,2.08,2.08,2.08,2.08],"KMTS":[21.79,21.79,20.53,20.295,20.735,21.5,21.07,21.07,21.07,21.91,21.57,21.48,22.075,19.88,19.88,19.88,19.735,19.81,20.73,21.525,21.71,21.71,21.71,21.71,21.81,21.06,21.215,21.24,21.24,21.24,20.305,18.85,18.83,20.44,20.44],"KNDI":[0.7374,0.7374,0.79,0.79,0.7134,0.7085,0.71,0.71,0.71,0.6689,0.6689,0.6355,0.6355,0.6355,0.6355,0.6355,0.6332,0.6332,0.7051,0.7051,0.7051,0.7051,0.7051,0.7051,0.77,0.8399,0.8499,0.84,0.84,0.84,0.8457,0.8424,0.8203,0.78,0.78],"KNSA":[55.075,55.075,57.69,56.81,58.215,56.895,58.595,58.595,58.595,58.35,59.46,59.15,58.56,56.38,56.38,56.38,53.58,53.335,54.32,53.57,53.095,53.095,53.095,53.095,52.88,51.83,50.88,48.39,48.39,48.39,48.4,46.93,47.9,49.285,49.285],"KOD":[43.94,43.94,42.18,42.65,45.93,43.7,41.005,41.005,41.005,39.96,39.56,39.74,38.74,37.02,37.02,37.02,35.025,34.43,36.18,37.465,36.21,36.21,36.21,36.21,35.94,35.15,36.08,36.655,36.655,36.655,37.01,33.22,33.85,34.095,34.095],"KOPN":[4.3,4.3,4.46,4.75,4.92,4.815,5.415,5.415,5.415,4.975,5.35,5.01,5.505,5.05,5.05,5.05,4.945,4.37,4.72,4.86,5.155,5.155,5.155,5.155,5.61,5.515,6.06,5.725,5.725,5.725,5.77,6.09,6.185,6.395,6.395],"KOSS":[4.15,4.15,4.2,4.405,4.405,4.405,4.24,4.24,4.24,3.82,3.82,3.82,3.82,3.955,3.955,3.955,3.98,3.9,3.99,3.95,4.1,4.1,4.1,4.1,4.1,4.13,4.04,4.07,4.07,4.07,4.16,4.135,4.05,4.04,4.04],"KOYN":[10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08],"KOYNU":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19],"KOYNW":[0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26],"KPLT":[6.97,6.97,6.99,6.99,6.99,7.33,7.33,7.33,7.33,6.55,6.51,6.74,6.74,6.75,6.75,6.75,6.75,6.02,6.28,6.2,6.2,6.2,6.2,6.2,6.065,6.065,6.01,6.01,6.01,6.01,6.01,6.06,6.06,5.94,5.94],"KPLTW":[0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038],"KPRX":[2.41,2.41,2.44,2.44,2.44,2.445,2.445,2.445,2.445,2.445,2.45,2.45,2.575,2.52,2.52,2.52,2.52,2.475,2.53,2.53,2.53,2.53,2.53,2.53,2.71,2.71,2.79,2.73,2.73,2.73,2.825,2.72,2.72,2.665,2.665],"KPTI":[8.775,8.775,9.295,9.39,9.06,8.875,8.58,8.58,8.58,8.795,8.915,8.845,8.915,7.705,7.705,7.705,7.14,7.495,7.97,8.085,8.17,8.17,8.17,8.17,8.99,8.99,9.13,9.1,9.1,9.1,9.82,9.24,9.005,9.09,9.09],"KRKR":[3.43,3.43,3.46,3.46,3.46,3.82,3.97,3.97,3.97,3.775,3.775,3.63,3.63,3.63,3.63,3.63,3.63,3.54,3.845,3.845,3.845,3.845,3.845,3.845,3.845,3.475,3.475,3.475,3.475,3.475,3.4,3.61,3.61,3.61,3.61],"KRMD":[4.08,4.08,4.035,4.075,4.015,4.47,4.23,4.23,4.23,4.04,4.005,3.85,3.975,3.905,3.905,3.905,3.835,3.955,4.005,4.16,4.11,4.11,4.11,4.11,4.205,4.16,4.19,4.05,4.05,4.05,4.06,4.055,3.94,4.13,4.13],"KRNT":[15.95,15.95,16.1,16.24,16.485,16.31,16.215,16.215,16.215,16.21,16.06,16.49,15.755,15.035,15.035,15.035,14.54,14.06,14.35,14.35,14.585,14.585,14.585,14.585,15.48,16.6,15.82,16.165,16.165,16.165,16.385,16.685,15.92,15.95,15.95],"KRNY":[8.11,8.11,7.975,8.12,8.11,8.08,8.17,8.17,8.17,7.92,7.94,7.89,7.99,7.89,7.89,7.89,7.99,8.01,8.22,8.205,8.195,8.195,8.195,8.195,8.31,8.23,8.2,8.23,8.23,8.23,8.11,8.2,7.99,8.22,8.22],"KROS":[11.475,11.475,11.71,11.78,11.76,11.62,12.06,12.06,12.06,12,11.635,12,10.98,10.495,10.495,10.495,10.16,9.91,11.01,11.22,11.195,11.195,11.195,11.195,11.225,11.32,11.37,11.23,11.23,11.23,10.89,10.52,10.485,10.75,10.75],"KRRO":[13.56,13.56,13.21,12.68,13.31,12.8,12.05,12.05,12.05,11.405,11.185,11.2,11.085,10.26,10.26,10.26,10.04,9.22,10,11.24,11.65,11.65,11.65,11.65,12.35,13.85,13.45,13.425,13.425,13.425,12.865,11,11.12,11.385,11.385],"KRT":[28.645,28.645,28.885,29.355,29.68,30.43,28.06,28.06,28.06,27.01,27.19,27.22,26.23,26.8,26.8,26.8,27.47,27.02,27.66,26.77,26.47,26.47,26.47,26.47,26.485,27.33,27.4,27.16,27.16,27.16,27.42,27.5,26.63,28.055,28.055],"KRUS":[56.07,56.07,54.025,55.63,55.89,55.88,57.23,57.23,57.23,55.795,52.77,50.05,48.18,50.54,50.54,50.54,51.135,53.07,55.25,54.32,54.35,54.35,54.35,54.35,56.36,56.8,57.36,56.42,56.42,56.42,51.97,46.56,44.13,45.83,45.83],"KRYS":[265.57,265.57,286.55,284.54,288.795,296.56,305.73,305.73,305.73,312.97,309.96,312.61,316.435,306.37,306.37,306.37,291.575,293.245,302.09,304.275,299.5,299.5,299.5,299.5,302.94,306.73,310.09,309.14,309.14,309.14,298.245,292.92,301.805,308,308],"KSCP":[3.14,3.14,3.33,3.14,3.105,3.04,3,3,3,2.905,2.86,2.91,2.935,2.955,2.955,2.955,2.79,2.605,2.625,2.885,3,3,3,3,2.94,2.78,2.885,2.94,2.94,2.94,2.845,2.72,2.555,2.545,2.545],"KSPI":[86.51,86.51,85.33,84.26,87.39,86.9,85.81,85.81,85.81,85.8,86.4,87.96,88.42,87.37,87.37,87.37,88.91,89.61,91.87,91.05,91.5,91.5,91.5,91.5,92.85,93.35,92.95,90.36,90.36,90.36,90.13,88.705,85.54,83.385,83.385],"KTCC":[2.98,2.98,2.98,2.98,3.28,3.28,3.28,3.28,3.28,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.42,3.83,3.83,3.92,3.92,3.92],"KTOS":[62.06,62.06,61.93,59.29,61.54,56.96,57.86,57.86,57.86,57,57.3,52.475,54.81,52.115,52.115,52.115,54.22,53.465,55.83,54.68,56.175,56.175,56.175,56.175,56.87,57.31,65.16,64.14,64.14,64.14,63.495,63.295,58.42,63.44,63.44],"KTTA":[0.841,0.841,0.8581,0.8499,0.85,0.845,0.8057,0.8057,0.8057,0.8006,0.7868,0.7884,0.7904,0.7974,0.7974,0.7974,0.7728,0.7043,0.7374,0.7327,0.7024,0.7024,0.7024,0.7024,0.6879,0.687,0.7023,0.7115,0.7115,0.7115,0.7034,0.6502,0.6329,0.62,0.62],"KTTAW":[0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268],"KURA":[8.76,8.76,9.24,9.295,9.555,9.345,9.43,9.43,9.43,9.52,9.68,9.48,9.76,9.22,9.22,9.22,9.21,8.955,10.33,11.14,11.24,11.24,11.24,11.24,10.39,10.23,9.965,10.21,10.21,10.21,9.04,8.97,8.66,8.76,8.76],"KVAC":[11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82,11.82],"KVACW":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169,0.0169],"KVHI":[9.24,9.24,9.55,9.48,10.515,10.24,9.885,9.885,9.885,11,11,10.97,10.88,10.7,10.7,10.7,10.99,10.32,10.63,10.675,11.67,11.67,11.67,11.67,11.51,10.76,10.43,9.27,9.27,9.27,8.77,8.92,8.09,8.39,8.39],"KWM":[0.4436,0.4436,0.3127,0.3074,0.3085,0.3067,0.3127,0.3127,0.3127,0.284,0.2924,0.2858,0.2813,0.2748,0.2748,0.2748,0.2569,0.2459,0.2588,0.267,0.2707,0.2707,0.2707,0.2707,0.2647,0.2496,0.2811,0.2602,0.2602,0.2602,0.265,0.2533,0.2201,0.2279,0.2279],"KWMWW":[0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.068,0.0275,0.0275,0.0275],"KXIN":[5.23,5.23,5.23,5.23,5.23,4.305,4.36,4.36,4.36,4.84,5.25,5.63,5.6,5.75,5.75,5.75,5.725,5.57,5.83,5.84,6.19,6.19,6.19,6.19,6.2,6.19,6.19,6.19,6.19,6.19,6.19,6.27,6.12,6.12,6.12],"KYIV":[12.275,12.275,12.41,12.48,12.74,12.63,13.27,13.27,13.27,13.91,13.98,14.55,13.73,13.315,13.315,13.315,13.465,13.41,14.03,13.97,14.19,14.19,14.19,14.19,14.51,14.4,14.29,14.28,14.28,14.28,14.3,14.33,13.76,13.96,13.96],"KYIVW":[4.61,4.61,4.61,4.61,4.925,4.925,4.9,4.9,4.9,5.495,5.525,5.525,5.525,5.21,5.21,5.21,5.59,5.59,5.59,5.56,5.56,5.56,5.56,5.56,5.56,5.67,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55],"KYMR":[80.68,80.68,83.705,82.78,86.31,84.605,86.145,86.145,86.145,84.06,83.58,85.7,84.575,82.23,82.23,82.23,79.69,78.09,80.74,80.61,78.84,78.84,78.84,78.84,80.76,81.795,81.42,81.445,81.445,81.445,78.58,71.43,73.31,74.71,74.71],"KYTX":[8.87,8.87,8.99,9.22,9.51,9.29,9.34,9.34,9.34,10.34,10.23,10.77,10.75,9.495,9.495,9.495,8.54,8.715,8.57,8.915,8.675,8.675,8.675,8.675,8.63,8.59,8.67,8.505,8.505,8.505,8.24,7.895,7.8,7.955,7.955],"KZIA":[13.515,13.515,13.02,13.45,13.89,13.44,14.515,14.515,14.515,14.2,14.42,14.14,13.9,13.44,13.44,13.44,12.66,12.09,12.975,13.215,13.71,13.71,13.71,13.71,12.59,12.13,12.575,12.61,12.61,12.61,12.62,11.84,10.8,11.57,11.57],"KZR":[7.31,7.31,7.4,7.4,7.385,7.375,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3],"LAB":[0.9321,0.9321,0.9361,0.9706,0.9718,1.005,1.02,1.02,1.02,0.99,1.005,1.01,0.9991,0.9863,0.9863,0.9863,0.9891,0.9972,1.05,1.03,1.025,1.025,1.025,1.025,1.085,1.055,1.14,1.155,1.155,1.155,1.16,1.155,1.13,1.255,1.255],"LAES":[2.86,2.86,2.96,2.94,3.34,3.065,2.94,2.94,2.94,3.07,2.955,2.95,3.08,2.89,2.89,2.89,2.8,2.73,2.86,3.26,3.375,3.375,3.375,3.375,3.56,3.49,3.725,3.51,3.51,3.51,3.545,3.7,3.45,3.64,3.64],"LAFAU":[10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12],"LAKE":[9.635,9.635,9.47,9.25,9.64,10.855,10.705,10.705,10.705,10.74,10.57,10.525,10.54,9.59,9.59,9.59,10.695,10.69,10.17,9.86,10.41,10.41,10.41,10.41,10.66,10.845,10.975,10.84,10.84,10.84,10.61,10.16,9.745,9.98,9.98],"LAMR":[140.39,140.39,139.57,138.51,141.2,151.04,157.95,157.95,157.95,152.275,147.49,146.55,147.34,145.55,145.55,145.55,147.55,149.37,151.8,152.64,153.15,153.15,153.15,153.15,154.05,152.015,152.155,152.49,152.49,152.49,150.41,150.54,149.68,150.94,150.94],"LAND":[9.77,9.77,9.585,9.63,9.78,9.74,9.71,9.71,9.71,9.41,9.45,9.535,9.45,9.405,9.405,9.405,9.66,9.435,9.44,9.53,9.63,9.63,9.63,9.63,9.48,9.515,9.59,9.475,9.475,9.475,9.2,9.325,9.2,9.32,9.32],"LANDM":[25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05],"LANDO":[21.22,21.22,21.22,21.22,21.22,21.39,21.39,21.39,21.39,21.39,21.1,21,21,21,21,21,21,21,20.6,20.67,20.67,20.67,20.67,20.67,20.67,20.67,20.97,20.91,20.91,20.91,20.91,20.91,20.91,20.97,20.97],"LANDP":[20.8,20.8,20.8,20.8,20.8,20.68,20.68,20.68,20.68,20.68,20.84,20.61,20.69,20.72,20.72,20.72,20.61,20.61,20.49,20.46,20.46,20.46,20.46,20.46,20.46,20.49,20.39,20.47,20.47,20.47,20.4,20.45,20.35,20.35,20.35],"LARK":[27.2,27.2,27.2,25.7,25.7,25.7,28.035,28.035,28.035,28.035,28.035,27.51,27.785,27.6,27.6,27.6,27.6,27.6,27.85,27.85,27.75,27.75,27.75,27.75,27.61,27.785,28.73,28.375,28.375,28.375,28.375,28.375,28.01,28.875,28.875],"LASE":[0.7128,0.7128,0.7168,0.6974,0.7501,0.7337,0.878,0.878,0.878,0.8493,0.8459,0.8859,0.9228,0.887,0.887,0.887,0.8535,0.8286,0.8697,0.8997,0.89,0.89,0.89,0.89,0.8901,0.8295,0.945,0.9204,0.9204,0.9204,0.9286,2.7,3.07,3.61,3.61],"LASR":[70.99,70.99,69.46,66.935,71.26,66.44,73.915,73.915,73.915,84.96,83.85,80.21,81.39,75.585,75.585,75.585,70.82,69.49,71.325,76.42,78.58,78.58,78.58,78.58,81.55,81.46,79.135,74.15,74.15,74.15,70.625,76.41,76.36,74.93,74.93],"LATA":[10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10],"LATAU":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05],"LATAW":[0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.3749,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4],"LAUR":[31.25,31.25,31.575,32.305,32.53,32.165,32.82,32.82,32.82,32.71,32.8,32.69,32.48,32.155,32.155,32.155,32.995,32.93,33.6,32.975,33.1,33.1,33.1,33.1,33.525,33.275,32.51,31.98,31.98,31.98,33.115,33.06,33.465,33.56,33.56],"LBGJ":[0.9115,0.9115,0.7601,0.8001,1,0.95,0.95,0.95,0.95,0.975,0.975,0.975,0.9877,0.9398,0.9398,0.9398,0.9398,0.9398,0.9398,0.9398,0.9398,0.9398,0.9398,0.9398,0.9398,0.9398,0.9398,1.03,1.03,1.03,1.01,1.09,1.09,1.09,1.09],"LBRDA":[40.01,40.01,38.55,36.74,36.56,37.28,36.07,36.07,36.07,34.43,34.45,33.34,34.49,32.735,32.735,32.735,32.9,33.21,33.75,34.875,33.88,33.88,33.88,33.88,33.68,34.5,34.46,33.76,33.76,33.76,33.51,32.81,30.16,29.88,29.88],"LBRDK":[40.11,40.11,38.59,36.985,36.55,37.36,36.1,36.1,36.1,34.495,34.52,33.405,34.54,32.79,32.79,32.79,33.025,33.315,33.83,34.84,33.97,33.97,33.97,33.97,33.705,34.44,34.495,33.77,33.77,33.77,33.46,32.85,30.175,30.17,30.17],"LBRDP":[21.99,21.99,22,22,22,22,22,22,22,22.02,21.52,21.81,21.81,21.94,21.94,21.94,21.94,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,22.24,21.9,21.69,21.69,21.69,21.69,21.69,21.69,21.69,21.69],"LBRX":[31.395,31.395,31.91,32.805,32.06,31.84,32.045,32.045,32.045,32.64,31.125,32.28,31.565,29.58,29.58,29.58,27.71,27.26,28.05,28.025,28.145,28.145,28.145,28.145,28.4,27.92,27.55,28.01,28.01,28.01,27.95,27.405,27.87,29.08,29.08],"LBTYK":[11.765,11.765,11.51,11.75,12,11.94,11.82,11.82,11.82,11.73,11.27,11.36,11.25,11.35,11.35,11.35,11.87,11.88,11.55,11.8,11.79,11.79,11.79,11.79,11.78,11.76,11.89,12.15,12.15,12.15,11.78,11.83,11.33,11.23,11.23],"LCCC":[10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.355,10.355,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.4,10.4,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39],"LCCCU":[10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34],"LCFY":[4.4,4.4,4.445,4.445,4.445,4.445,4.11,4.11,4.11,4.11,4.11,4.11,4.11,4.39,4.39,4.39,4.23,4.23,3.96,4.02,4.02,4.02,4.02,4.02,3.88,3.96,3.96,3.96,3.96,3.96,3.83,3.83,3.83,3.83,3.83],"LCFYW":[66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3],"LCID":[6.56,6.56,6.69,6.25,6.21,6.05,6.33,6.33,6.33,6.03,6,6.4,6.27,6.05,6.05,6.05,5.74,5.615,5.68,5.845,5.845,5.845,5.845,5.845,5.975,6.285,6.455,6.545,6.545,6.545,6.67,6.16,5.715,5.69,5.69],"LCNB":[16.25,16.25,15.9,15.925,16.055,16.255,16.32,16.32,16.32,15.76,15.825,15.805,15.76,15.69,15.69,15.69,16.02,16.02,16.46,16.495,16.495,16.495,16.495,16.495,16.495,16.77,16.82,17.035,17.035,17.035,16.63,16.62,15.995,15.995,15.995],"LCUT":[6.66,6.66,5.8,6.545,5.64,7.21,5.83,5.83,5.83,6.545,6.915,7.04,7.735,7.21,7.21,7.21,7.89,7.56,7.79,8.43,8.81,8.81,8.81,8.81,8.77,9.28,8.67,8.52,8.52,8.52,9.25,9.12,9.32,9.33,9.33],"LDWY":[4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58],"LE":[11.39,11.39,10.8,10.835,11.23,11.55,11.52,11.52,11.52,11.17,11.03,11.095,10.84,10.98,10.98,10.98,10.775,10.43,10.84,11.575,11.675,11.675,11.675,11.675,12.06,12.285,11.835,11.745,11.745,11.745,11.74,11.86,11.28,11.11,11.11],"LECO":[266.53,266.53,262.195,266.75,274.88,271.08,271.17,271.17,271.17,271.27,266.085,265.25,266.23,261.01,261.01,261.01,260.865,254.085,260.56,260.09,263.33,263.33,263.33,263.33,265.12,262.865,258.87,258.5,258.5,258.5,252.12,254.38,262.75,263.8,263.8],"LEDS":[1.75,1.75,1.725,1.92,2.02,2.01,2.01,2.01,2.01,2.01,2.48,2.33,2.345,2.345,2.345,2.345,1.93,2.045,2.18,2.18,2.255,2.255,2.255,2.255,2.24,2.24,2.24,2.24,2.24,2.24,2.16,2.16,2.16,2.16,2.16],"LEE":[8.3,8.3,8.25,8.26,8.125,8.045,8.045,8.045,8.045,7.95,7.95,7.885,7.82,8.65,8.65,8.65,8.73,8.855,9.51,9.4,9.32,9.32,9.32,9.32,9.745,9.955,11.53,10.795,10.795,10.795,10.995,10.805,10.695,11.09,11.09],"LEGH":[21.65,21.65,20.57,21.1,21.575,21.75,23.64,23.64,23.64,22.55,22.29,22.42,22.88,22.11,22.11,22.11,22.715,22.325,22.96,22.89,23.065,23.065,23.065,23.065,23.385,23.89,24.315,24.03,24.03,24.03,23.77,24.045,23.25,23.4,23.4],"LEGN":[23.595,23.595,26.485,28.51,28.955,28.565,28.11,28.11,28.11,25.545,28.265,28.675,28.615,27.55,27.55,27.55,26.98,26.95,28.115,27.995,29.4,29.4,29.4,29.4,29.52,28.51,28.255,27.13,27.13,27.13,25.525,36.3,35.995,34.25,34.25],"LENZ":[8.855,8.855,9.28,9.08,9.68,9.73,10.1,10.1,10.1,9.29,7.89,8.055,7.285,7.34,7.34,7.34,6.895,6.65,7.215,7.53,7.53,7.53,7.53,7.53,7.755,7.735,7.995,7.765,7.765,7.765,7.445,7.125,7,7.22,7.22],"LESL":[1.685,1.685,1.58,1.575,1.52,1.45,1.6,1.6,1.6,1.5,1.46,1.45,3.79,3.07,3.07,3.07,2.67,2.62,2.93,3.14,3.45,3.45,3.45,3.45,3.455,3.56,4.39,3.86,3.86,3.86,3.96,3.96,4.58,5.315,5.315],"LEXX":[0.6498,0.6498,0.6776,0.6776,0.6668,0.6363,0.6302,0.6302,0.6302,0.6159,0.59,0.61,0.6171,0.6171,0.6171,0.6171,0.6171,0.5803,0.5912,0.6094,0.6401,0.6401,0.6401,0.6401,0.6401,0.6402,0.629,0.6002,0.6002,0.6002,0.6002,0.6002,0.6002,0.6634,0.6634],"LEXXW":[0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397,0.0397],"LFACU":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05],"LFCR":[5.27,5.27,5.13,5.155,4.94,4.76,4.785,4.785,4.785,4.485,4.565,4.52,4.565,4.4,4.4,4.4,4.37,4.365,4.57,4.97,4.945,4.945,4.945,4.945,4.79,4.825,4.95,5.01,5.01,5.01,4.845,5.45,5.68,5.785,5.785],"LFMD":[5,5,5.09,5.12,5.27,4.52,4.78,4.78,4.78,4.405,4.29,4.545,4.45,4.345,4.345,4.345,4.245,4.31,4.26,4.07,4.2,4.2,4.2,4.2,4.25,4.59,4.6,4.29,4.29,4.29,4.645,4.68,4.56,4.86,4.86],"LFMDP":[22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01],"LFS":[2.01,2.01,2.01,2.14,2.14,2.2,2.2,2.2,2.2,2.175,2.02,1.92,1.92,1.86,1.86,1.86,1.87,1.86,1.8,1.85,3.64,3.64,3.64,3.4,3.73,3.515,3.01,2.67,2.67,2.67,2.58,2.335,2.135,2.13,2.13],"LFST":[7.53,7.53,7.265,7.35,7.38,8.84,7.695,7.695,7.695,7.655,7.94,8.1,7.885,7.645,7.645,7.645,7.795,7.725,7.675,7.45,7.39,7.39,7.39,7.39,7.56,7.62,7.8,7.71,7.71,7.71,7.95,7.76,7.5,7.64,7.64],"LFUS":[407.15,407.15,424.18,423.03,441.91,441.41,456.59,456.59,456.59,466.13,456.125,480.96,459.87,445.575,445.575,445.575,435.54,430.08,441.07,444.17,460.585,460.585,460.585,460.585,476.63,475.76,473.355,466.665,466.665,466.665,463.395,487.81,484.53,480.525,480.525],"LFVN":[5.4,5.4,5.14,5.495,5.99,5.01,5.34,5.34,5.34,5.105,5.09,5.255,5.11,5.145,5.145,5.145,5.17,5.27,5.24,5.38,5.575,5.575,5.575,5.575,6.94,8.02,7.7,7.64,7.64,7.64,9.46,8.6,8.315,9.28,9.28],"LFWD":[6.93,6.93,6.99,6.99,6.99,6.99,6.41,6.41,6.41,6.41,6.41,6.41,6.8,6.42,6.42,6.42,6.595,6.38,6.415,6.275,7.21,7.21,7.21,7.21,6.88,6.88,7.53,7.82,7.82,7.82,7.91,7.595,7.29,7.29,7.29],"LGCB":[0.5269,0.5269,0.5631,0.616,0.7497,0.715,0.6878,0.6878,0.6878,0.5876,0.5846,0.3542,0.4492,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075,0.4075],"LGCL":[1.825,1.825,1.825,1.825,1.825,1.825,1.825,1.825,1.825,1.825,1.825,1.825,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,1.815,2.07,2.07,2.07,2.07,2.07],"LGHL":[0.798,0.798,0.8405,0.8331,0.7751,0.7554,0.7456,0.7456,0.7456,0.7034,0.7034,0.7521,0.9713,0.85,0.85,0.85,0.81,0.8428,0.8135,0.76,0.8001,0.8001,0.8001,0.8001,0.795,1,1.02,0.9363,0.9363,0.9363,1.01,0.97,0.8201,0.787,0.787],"LGIH":[48.515,48.515,44.83,45.77,46.785,46.265,46.62,46.62,46.62,47.34,45.605,45.515,43.735,40.47,40.47,40.47,41.22,40.57,44.04,46.37,46.15,46.15,46.15,46.15,46.775,49.59,48.75,47.87,47.87,47.87,49.04,49.805,47.33,50.545,50.545],"LGN":[90.12,90.12,91.43,99.43,102.22,97.42,99.91,99.91,99.91,98.11,97.72,100.01,88.84,84.27,84.27,84.27,83.32,80.395,82.5,82.015,81.57,81.57,81.57,81.57,86.91,87.835,83.27,83.625,83.625,83.625,86.545,85.6,88.15,88.95,88.95],"LGND":[227.31,227.31,228.24,232.13,231.835,210.12,221.06,221.06,221.06,220.795,221.34,222.01,219.12,214.6,214.6,214.6,208.4,207.675,217.91,220.94,229.15,229.15,229.15,229.15,235.07,232.6,233.88,231.925,231.925,231.925,229.395,232.44,233.96,236,236],"LGO":[1.15,1.15,1.145,1.15,1.23,1.16,1.145,1.145,1.145,1.15,1.135,1.12,1.015,1.01,1.01,1.01,0.9819,0.9545,0.9481,0.96,0.9619,0.9619,0.9619,0.9619,0.9724,0.9584,0.9322,0.9256,0.9256,0.9256,0.923,0.9551,0.931,0.9275,0.9275],"LGVN":[0.8503,0.8503,0.8619,0.8686,0.8795,0.88,0.8592,0.8592,0.8592,0.8434,0.7578,0.7555,0.7064,0.6753,0.6753,0.6753,0.6595,0.6798,0.7276,0.7259,0.8265,0.8265,0.8265,0.8265,0.8152,0.7907,0.8053,0.7715,0.7715,0.7715,0.772,0.758,0.8077,0.8055,0.8055],"LHAI":[1.08,1.08,1.205,1.21,1.36,1.3,1.305,1.305,1.305,0.982,1,1,0.99,0.94,0.94,0.94,0.9005,0.92,0.96,0.8835,0.8751,0.8751,0.8751,0.8751,0.9646,0.9075,0.895,0.9299,0.9299,0.9299,0.92,0.97,0.889,0.85,0.85],"LHSW":[0.2523,0.2523,0.2345,0.2313,0.2324,0.2224,0.2168,0.2168,0.2168,0.2067,0.2113,0.2161,0.2476,0.233,0.233,0.233,0.2317,0.221,0.2075,0.2125,0.1939,0.1939,0.1939,0.1939,0.1883,0.19,0.189,0.1614,0.1614,0.1614,0.194,0.2045,0.1852,0.1775,0.1775],"LI":[17.56,17.56,17.88,17.77,17.725,17.6,18,18,18,18.88,18.75,20.015,19.28,18.5,18.5,18.5,16.665,16.17,16.18,16.195,15.9,15.9,15.9,15.9,15.89,15.79,15.55,15,15,15,14.53,15.41,14.99,14.57,14.57],"LICN":[4.245,4.245,4.58,4.58,4.575,4.575,6.31,6.31,6.31,6.31,6.31,8.65,8.65,7.11,7.11,7.11,3.74,2.995,1.09,0.8899,0.8301,0.8301,0.8301,0.8301,0.98,1.13,1.24,1.5,1.5,1.5,1.44,1.61,1.66,1.8,1.8],"LIDR":[2.04,2.04,1.945,1.975,2.07,1.91,2.005,2.005,2.005,2.14,2.16,2.46,2.085,1.885,1.885,1.885,1.865,1.815,1.82,1.91,1.895,1.895,1.895,1.895,1.96,1.985,2.05,2.01,2.01,2.01,2.05,2.09,2,1.965,1.965],"LIDRW":[0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065],"LIEN":[9.225,9.225,9.315,9.4,9.36,9.35,9.035,9.035,9.035,9.075,9.08,9.08,9.89,9.76,9.76,9.76,10.03,9.9,9.775,9.845,9.88,9.88,9.88,9.88,9.97,9.97,9.975,9.97,9.97,9.97,9.96,9.845,9.87,9.85,9.85],"LIF":[45.76,45.76,46.25,44.52,43.36,44.025,44.07,44.07,44.07,43.295,38.615,40.13,40.06,38.55,38.55,38.55,39.54,39.04,39.635,40,40.2,40.2,40.2,40.2,40.87,41.6,41.525,42.56,42.56,42.56,48.13,47,46.245,47.93,47.93],"LILA":[8.24,8.24,7.87,8.105,8.14,7.78,7.635,7.635,7.635,7.7,7.42,7.535,7.55,7.17,7.17,7.17,7.375,7.62,7.51,8.2,7.93,7.93,7.93,7.93,7.99,7.83,7.98,8.07,8.07,8.07,8.03,7.92,7.765,7.5,7.5],"LILAK":[8.44,8.44,8.055,8.28,8.33,7.98,7.825,7.825,7.825,7.89,7.56,7.715,7.73,7.32,7.32,7.32,7.51,7.77,7.67,8.32,8.02,8.02,8.02,8.02,8.155,8.015,8.14,8.205,8.205,8.205,8.07,8.01,7.85,7.56,7.56],"LIMN":[0.2049,0.2049,0.2122,0.2108,0.2069,0.203,0.205,0.205,0.205,0.2029,0.1928,0.1869,0.1882,0.1817,0.1817,0.1817,0.1816,0.1885,0.1877,0.2466,0.1718,0.1718,0.1718,0.1718,0.1632,0.1797,0.1753,0.1653,0.1653,0.1653,0.18,0.1926,0.1554,0.1518,0.1518],"LIMNW":[0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561,0.0561],"LIN":[508.09,508.09,493.51,500.31,501.9,493.9,492.97,492.97,492.97,504.325,503.74,513.18,511.7,506.185,506.185,506.185,510.92,506.14,506.74,514.54,517.68,517.68,517.68,517.68,514.87,508.01,501.86,497.72,497.72,497.72,497.48,495.985,507.62,507.54,507.54],"LINC":[40.99,40.99,41.14,45.12,45.04,44.13,44.87,44.87,44.87,49.5,50.205,52.035,50.95,49.08,49.08,49.08,49.45,47.675,47.39,46.79,48.415,48.415,48.415,48.415,48.93,48.09,47.58,46.27,46.27,46.27,49.39,49.03,50.06,50.55,50.55],"LIND":[18.555,18.555,17.795,20.455,21.68,21.125,21.085,21.085,21.085,19.5,18.995,18.865,19.37,18.655,18.655,18.655,19.16,18.455,19.21,19.9,20.58,20.58,20.58,20.58,21.355,22.57,23,22.985,22.985,22.985,22.93,22.69,21.73,22.18,22.18],"LINE":[37.045,37.045,35.27,36.5,37.81,39.98,39.94,39.94,39.94,39.31,38.89,39.83,39.405,38.435,38.435,38.435,39.06,38.4,39.745,40.07,40.77,40.77,40.77,40.77,41.71,43.37,43.95,44.42,44.42,44.42,43.98,42.94,41.58,43.17,43.17],"LINK":[2.87,2.87,3.02,3.02,3.34,3.64,3.58,3.58,3.58,3.335,3.335,3.51,3.63,3.63,3.63,3.63,3.575,3.575,4.505,4.59,4.595,4.595,4.595,4.595,5.29,5.19,5.94,5.26,5.26,5.26,4.83,5.185,5.185,5.185,5.185],"LIQT":[2.15,2.15,2.15,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.19,2.19,2.19,2.19,2.19,2.19,2.19,1.89,1.89,1.89,1.89,1.89,1.89,1.285,1.065,1.105,1.105,1.105,1.04,1.15,1.09,1.205,1.205],"LITE":[949.6,949.6,976.21,995.37,945.1,892.865,903.12,903.12,903.12,1053.35,992.8,1030.38,1001.54,970.47,970.47,970.47,884.955,890.5,867.87,964.51,946.68,946.68,946.68,946.68,909.95,902.61,860.46,850.21,850.21,850.21,901.28,1030.93,924.29,945.115,945.115],"LITM":[2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38],"LITS":[1.13,1.13,1.15,1.15,1.185,1.15,1.23,1.23,1.23,1.24,1.23,1.2,1.23,1.175,1.175,1.175,1.1,1.09,1.12,1.11,1.08,1.08,1.08,1.08,1.05,0.987,1.015,1.005,1.005,1.005,0.95,0.8065,0.8499,0.847,0.847],"LIVE":[13.13,13.13,13.13,13.13,12.73,12.73,12.73,12.73,12.73,12.73,13.57,13.57,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,10.245,9.53,9.53],"LIVN":[60.98,60.98,59.035,57.555,66.13,70.88,71.88,71.88,71.88,70.115,71.755,72.415,71.68,70.01,70.01,70.01,72.25,72.935,73.705,73.65,73.83,73.83,73.83,73.83,75.44,73.9,73.02,73.815,73.815,73.815,73.795,73.37,71.31,73.71,73.71],"LIXT":[3.52,3.52,3.52,4.14,4.43,4.94,5.41,5.41,5.41,5.34,4.88,5.035,5.175,5.2,5.2,5.2,4.75,4.75,5.37,5.99,5.76,5.76,5.76,5.76,5.7,6.37,6.27,6.27,6.27,6.27,6.97,7.25,6.77,7.06,7.06],"LKFN":[61.45,61.45,60.66,62.165,62.34,62.61,61.57,61.57,61.57,60.12,59.81,58.08,58.145,57.17,57.17,57.17,57.83,58.18,59.74,60.19,59.93,59.93,59.93,59.93,60.73,60.22,60.11,60.585,60.585,60.585,59.22,60.25,58.44,59.33,59.33],"LKQ":[28.49,28.49,27.75,28.285,28.785,28.69,28.89,28.89,28.89,28.105,26.83,26.36,26.01,24.585,24.585,24.585,24.775,24.54,25.87,26.885,27.135,27.135,27.135,27.135,27.25,27.47,27.295,27.115,27.115,27.115,26.06,25.655,25.51,25.24,25.24],"LKSP":[10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.04,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085,10.085],"LKSPR":[1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4],"LKSPU":[10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19],"LLYVA":[92.455,92.455,92.37,91.32,95.05,95.21,93.74,93.74,93.74,93.29,94.625,96.51,97.15,96.45,96.45,96.45,96.49,94.35,95.59,96.14,95.88,95.88,95.88,95.88,95.99,95.24,95.2,96.45,96.45,96.45,98.02,95.33,91.26,88.28,88.28],"LLYVK":[94.64,94.64,94.33,93.2,97.565,97.14,95.865,95.865,95.865,95.65,97.05,99.17,100.05,99.48,99.48,99.48,98.955,96.59,98.37,98.62,98.275,98.275,98.275,98.275,98.4,97.66,98.03,98.92,98.92,98.92,100.94,97.97,93.87,91.49,91.49],"LMAT":[112.19,112.19,111.51,112.165,109.78,107.755,107.83,107.83,107.83,101.75,97.08,98.06,99.53,97.23,97.23,97.23,100.76,101.41,101.55,99.57,97.71,97.71,97.71,97.71,98.92,95.56,94.48,94.635,94.635,94.635,91.31,91.46,91.72,93.535,93.535],"LMB":[99.2,99.2,102.14,114.48,76.71,74.075,71.66,71.66,71.66,75.92,72.2,72.025,74.83,72.59,72.59,72.59,75.965,74.6,73.1,71.555,71.47,71.47,71.47,71.47,73.93,80.21,79.72,77.4,77.4,77.4,81.93,80.15,81.5,84.46,84.46],"LMFA":[0.2504,0.2504,0.2463,0.2473,0.2565,0.2401,0.2401,0.2401,0.2401,0.2318,0.2387,0.2282,0.2499,0.2313,0.2313,0.2313,0.2265,0.2292,0.2259,0.2346,0.2346,0.2346,0.2346,0.2346,0.2401,0.2506,0.2529,0.2747,0.2747,0.2747,0.2858,0.2454,0.2387,0.2342,0.2342],"LMNR":[12.8,12.8,12.65,12.86,12.99,13.095,12.875,12.875,12.875,13,12.985,13.34,13.34,13.01,13.01,13.01,13.195,12.935,12.82,12.81,12.79,12.79,12.79,12.79,12.795,12.8,12.86,12.79,12.79,12.79,12.78,12.78,12.93,11.925,11.925],"LMRI":[10.03,10.03,10.195,9.735,10.3,10.22,10.43,10.43,10.43,10.17,10.5,8.05,7.205,7.005,7.005,7.005,6.745,6.98,7.4,8.205,8.005,8.005,8.005,8.005,8.15,7.725,7.68,7.77,7.77,7.77,7.34,7.51,7.8,8.215,8.215],"LNAI":[0.318,0.318,0.3317,0.3135,0.3111,0.3348,0.3274,0.3274,0.3274,0.3102,0.3113,0.2932,0.2762,0.2613,0.2613,0.2613,0.2656,0.2515,0.2247,0.2779,2.265,2.265,2.265,2.265,2.12,2.3,3.045,3.08,3.08,3.08,3.03,2.955,2.89,2.94,2.94],"LNKB":[8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69],"LNKS":[1.58,1.58,1.65,1.58,1.545,1.535,1.43,1.43,1.43,1.44,1.38,1.38,1.59,1.635,1.635,1.635,1.54,1.635,1.75,1.705,1.53,1.53,1.53,1.53,1.47,1.355,1.86,1.72,1.72,1.72,1.595,1.54,1.525,1.555,1.555],"LNSR":[5.65,5.65,5.56,5.51,5.32,5.27,5.615,5.615,5.615,5.81,5.865,5.75,5.81,5.55,5.55,5.55,5.7,5.855,5.83,5.94,6.04,6.04,6.04,6.04,6.07,5.9,5.97,5.86,5.86,5.86,5.68,5.65,5.72,5.65,5.65],"LNT":[74.06,74.06,73.69,73.045,72.325,71.69,71.725,71.725,71.725,72.47,72.58,72.315,72.455,70.93,70.93,70.93,72.085,72.98,72.465,73.25,73.925,73.925,73.925,73.925,73.64,73.77,72.14,71.61,71.61,71.61,69.57,70.975,70.775,71.39,71.39],"LNTH":[85.505,85.505,87.78,85.81,86.05,90.94,93.05,93.05,93.05,94.15,96.21,96.45,96.655,93.895,93.895,93.895,93.17,92.83,96.16,94.43,103.01,103.01,103.01,103.01,100.005,99.09,99.625,99.31,99.31,99.31,97.14,96.33,100.28,102.78,102.78],"LNZA":[25.1,25.1,23.03,23.03,23.175,23.175,25.435,25.435,25.435,20.31,20.31,19.375,17.135,9.46,9.46,9.46,8.35,8.56,8.5,7.9,7.82,7.82,7.82,7.82,7.35,7.42,6.915,6.5,6.5,6.5,6.12,5.98,5.52,6.965,6.965],"LNZAW":[0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166,0.0166],"LOAN":[4.4,4.4,4.345,4.305,4.27,4.23,4.23,4.23,4.23,4.29,4.225,4.225,4.225,4.23,4.23,4.23,4.23,4.23,4.22,4.22,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.2,4.26,4.26,4.26,4.26],"LOBO":[0.6558,0.6558,0.6223,0.6241,0.6285,0.6285,0.5552,0.5552,0.5552,0.5552,0.5662,0.5128,0.6427,0.7379,0.7379,0.7379,0.6502,0.5861,0.5994,0.6527,0.6846,0.6846,0.6846,0.6846,0.69,0.7057,0.7865,0.7498,0.7498,0.7498,0.8088,0.8875,0.8497,0.7989,0.7989],"LOCO":[13.06,13.06,13.01,13.09,13.36,13.5,14.005,14.005,14.005,13.67,13.57,13.13,13.5,13.42,13.42,13.42,13.69,13.99,14.14,14.13,14.07,14.07,14.07,14.07,13.85,13.86,13.95,14.855,14.855,14.855,14.755,14.235,13.865,13.83,13.83],"LOGI":[99.5,99.5,101.53,105.47,103.41,103.28,109.32,109.32,109.32,106.9,103.53,103.995,101.035,102.99,102.99,102.99,105.24,103.69,103.805,105.81,112.67,112.67,112.67,112.67,111.37,109.945,111.775,121.91,121.91,121.91,126.63,126.71,119.02,118.79,118.79],"LOKV":[10.45,10.45,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.5,10.5,10.5,10.52,10.53,10.53,10.53,10.53,10.53,10.54,10.56,10.56,10.56,10.56,10.55,10.55,10.55,10.55,10.55],"LOKVW":[1.45,1.45,1.45,1.555,1.62,1.62,1.62,1.62,1.62,1.71,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.65,1.79,1.79,1.79,1.79,1.7,1.7,1.7,1.7],"LOOP":[1.39,1.39,1.37,1.37,1.4,1.4,1.45,1.45,1.45,1.41,1.43,1.45,1.39,1.39,1.39,1.39,1.4,1.355,1.315,1.35,1.36,1.36,1.36,1.36,1.4,1.35,1.28,1.39,1.39,1.39,1.4,1.39,1.32,1.32,1.32],"LOPE":[163.66,163.66,166.33,169.21,164.94,164.7,166.15,166.15,166.15,161.83,160.96,160.84,160.15,157.95,157.95,157.95,161.13,159.525,158.8,156.97,156.96,156.96,156.96,156.96,154.29,151.78,150.495,149.77,149.77,149.77,152.36,152,148.54,150.67,150.67],"LOT":[1.295,1.295,1.22,1.22,1.22,1.23,1.21,1.21,1.21,1.175,1.47,1.42,1.39,1.38,1.38,1.38,1.385,1.38,1.395,1.38,1.32,1.32,1.32,1.32,1.34,1.34,1.285,1.285,1.285,1.285,1.285,1.285,1.285,1.27,1.27],"LOTWW":[0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07,0.07],"LOVE":[15.76,15.76,15.41,15.55,15.825,15.62,15.96,15.96,15.96,16.05,15.825,15.25,15.295,15.3,15.3,15.3,15.475,15.16,15.645,15.83,16.15,16.15,16.15,16.15,16.31,15.9,16.065,15.405,15.405,15.405,15.33,15.48,15.41,16.39,16.39],"LPAA":[10.77,10.77,10.77,10.77,10.765,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.81,10.81,10.81],"LPAAW":[0.125,0.125,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.1336,0.1336,0.1336,0.1336,0.1336,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.21,0.21,0.21],"LPBB":[10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69,10.69],"LPBBW":[0.15,0.15,0.1784,0.1784,0.1784,0.1784,0.1784,0.1784,0.1784,0.1784,0.1784,0.1784,0.1784,0.1784,0.1784,0.1784,0.1784,0.1784,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17],"LPCN":[2.34,2.34,2.29,2.345,2.44,2.4,2.41,2.41,2.41,2.325,2.335,2.315,2.335,2.26,2.26,2.26,2.22,2.215,2.25,2.225,2.25,2.25,2.25,2.25,2.27,2.25,2.27,2.27,2.27,2.27,2.31,2.26,2.205,2.21,2.21],"LPCVU":[10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"LPLA":[318.48,318.48,321.06,327.69,324.75,309.69,303.46,303.46,303.46,289.21,294.79,301.27,298.15,299.95,299.95,299.95,295.27,287.38,283.85,287.725,285.7,285.7,285.7,285.7,282.36,271.76,265.84,273.685,273.685,273.685,275.09,272.615,282.53,291.89,291.89],"LPRO":[1.765,1.765,1.78,1.675,1.7,1.61,1.9,1.9,1.9,1.855,1.85,1.855,1.835,1.86,1.86,1.86,1.78,1.795,1.81,1.94,2.1,2.1,2.1,2.1,2.23,2.43,2.3,2.285,2.285,2.285,2.21,2.48,2.17,2.24,2.24],"LPSN":[2.675,2.675,2.65,2.54,2.52,2.67,2.53,2.53,2.53,2.34,2.245,2.145,2.17,2.22,2.22,2.22,2.15,2.01,2.055,2.17,2.185,2.185,2.185,2.185,2.115,2.15,2.25,2.29,2.29,2.29,2.415,2.365,2.25,2.265,2.265],"LPTH":[13.68,13.68,12.31,12.085,12.875,12.08,11.495,11.495,11.495,12.815,12.215,12.1,12.155,11.525,11.525,11.525,12.43,13.88,13.64,14.295,16.97,16.97,16.97,16.97,16.24,17.595,18.16,16.97,16.97,16.97,16.575,16.085,15.595,17.615,17.615],"LQDA":[38.16,38.16,38.52,40.105,42.14,42.285,42.34,42.34,42.34,53.085,56.59,57.61,59.25,56.92,56.92,56.92,56.95,59.98,61.745,61.92,60.94,60.94,60.94,60.94,60.06,62.03,62.02,61.855,61.855,61.855,58.695,55.13,55.67,62.52,62.52],"LQDT":[35.89,35.89,35.76,37.08,37.22,36.22,35.5,35.5,35.5,34.31,33.6,33.15,33.315,32.98,32.98,32.98,33.87,33.985,34.44,34.19,34.43,34.43,34.43,34.43,35.8,36.115,36.335,36.07,36.07,36.07,36.99,36.32,36.22,36.94,36.94],"LRCX":[256.71,256.71,258.55,275.88,297.06,286.5,293.98,293.98,293.98,296.105,289.35,295.53,299.14,284.37,284.37,284.37,277.89,273.465,292.21,302.14,305.43,305.43,305.43,305.43,322.48,319.015,318.11,318.33,318.33,318.33,317.27,334.6,343.85,336.44,336.44],"LRE":[1.295,1.295,1.295,1.295,1.295,1.295,1.295,1.295,1.295,1.295,1.295,1.295,1.22,1.22,1.22,1.22,1.22,1.265,1.275,1.275,1.355,1.355,1.355,1.355,1.355,1.33,1.33,1.33,1.33,1.33,1.27,1.22,1.22,1.22,1.22],"LRHC":[1.9,1.9,1.88,1.88,1.915,1.84,1.67,1.67,1.67,1.4,1.37,1.36,1.395,1.475,1.475,1.475,1.475,1.33,1.32,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.255,1.255,1.255,1.255,1.285,1.355,1.355,1.355,1.355],"LRMR":[3.93,3.93,4.22,4.005,4.145,4,3.97,3.97,3.97,4.09,4.125,4.1,3.89,3.59,3.59,3.59,3.23,3.315,3.52,3.56,3.44,3.44,3.44,3.44,3.48,3.5,3.48,3.485,3.485,3.485,3.52,3.3,3.19,3.275,3.275],"LSAK":[4.795,4.795,4.855,5,4.9,4.965,4.9,4.9,4.9,4.985,4.86,4.82,5.28,4.935,4.935,4.935,5.1,4.97,5.07,4.97,4.92,4.92,4.92,4.92,5.045,4.94,4.9,4.9,4.9,4.9,4.87,4.865,4.86,5.04,5.04],"LSBK":[15.925,15.925,15.925,15.925,15.82,15.82,15.82,15.82,15.82,15.835,15.835,15.79,15.79,15.76,15.76,15.76,15.73,15.73,15.76,15.76,15.65,15.65,15.65,15.65,15.58,15.56,15.56,15.58,15.58,15.58,15.58,15.58,15.58,15.685,15.685],"LSCC":[120.95,120.95,125.665,122.23,125.135,119.91,127.11,127.11,127.11,128.95,125.46,125.73,124.81,120.03,120.03,120.03,123.18,124.24,138.75,139.3,143.23,143.23,143.23,143.23,150.35,147.94,147.335,147.2,147.2,147.2,144.81,151.34,154.645,151.85,151.85],"LSE":[5.2,5.2,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,4.765,4.765,4.765,4.765,4.765,4.765,4.765,4.765,4.775,4.775,4.58,4.58,4.58,4.58,4.58,4.58,4.85,4.62,4.62],"LSH":[0.6573,0.6573,0.5818,0.6021,0.6021,0.6563,0.6001,0.6001,0.6001,0.6001,0.6001,0.53,0.53,0.5999,0.5999,0.5999,0.5999,0.5999,0.5748,0.5479,0.5479,0.5479,0.5479,0.5479,0.5479,0.5479,0.5479,0.7898,0.7898,0.7898,0.6607,0.6701,0.6312,0.51,0.51],"LSTA":[3.2,3.2,3.25,3.25,3.25,3.245,3.245,3.245,3.245,3.27,3.27,3.305,3.09,3.22,3.22,3.22,3.22,3.22,3.17,3.18,3.18,3.18,3.18,3.18,3.2,3.3,3.315,3.18,3.18,3.18,3.6,3.49,3.51,3.37,3.37],"LSTR":[181.445,181.445,176.815,180.31,181.41,181.98,183.15,183.15,183.15,178.89,175.615,174.84,167.905,175.89,175.89,175.89,179.07,182.12,189.33,191.32,193.77,193.77,193.77,193.77,201.96,200.91,203.6,206.865,206.865,206.865,213.64,212.89,215.05,219.58,219.58],"LTBR":[12.57,12.57,12.4,13,14.32,13.63,13.425,13.425,13.425,14.21,13.41,12.89,12.83,11.44,11.44,11.44,10.83,10.37,10.985,11.43,11.22,11.22,11.22,11.22,11.605,11.28,11.605,11.47,11.47,11.47,11.575,12.13,10.97,11.065,11.065],"LTCC":[13.51,13.51,13.51,13.69,13.69,13.69,13.69,13.69,13.69,13.69,13.69,13.88,13.88,13.88,13.88,13.88,13.88,13.21,13.21,13.21,12.96,12.96,12.96,12.96,12.645,12.775,12.775,12.775,12.775,12.775,12.775,12.775,12.775,11.26,11.26],"LTRN":[2.16,2.16,2.315,2.17,2.16,2.055,2.11,2.11,2.11,2.09,2.05,2.49,3.095,3.14,3.14,3.14,3,3.055,3.18,3.315,3.485,3.485,3.485,3.485,3.38,3.31,3.51,3.515,3.515,3.515,3.74,3.74,3.375,3.79,3.79],"LTRX":[7.07,7.07,6.73,6.9,6.78,5.845,6.155,6.155,6.155,6.245,6.11,6.11,6.44,6.255,6.255,6.255,6.3,6.36,6.38,6.43,7.065,7.065,7.065,7.065,7.255,7.25,8.44,7.55,7.55,7.55,7.565,7.95,7.5,7.445,7.445],"LTRYW":[0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0096,0.0096,0.0096,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093],"LUCD":[1.09,1.09,1.095,1.09,1.085,1.05,1.03,1.03,1.03,1.025,1.04,1.02,1.03,0.9957,0.9957,0.9957,0.9549,0.9446,1,1.005,1.06,1.06,1.06,1.06,1.11,1.045,1.055,1.03,1.03,1.03,1.035,1.04,1.005,1.01,1.01],"LUCY":[1.045,1.045,1.045,1.045,1.065,1.065,1.065,1.065,1.065,1.065,1.065,0.9965,0.9965,0.9262,0.9262,0.9262,0.9296,0.9296,0.9296,0.9775,0.9775,0.9775,0.9775,0.9775,1.015,1.015,1.015,1.05,1.05,1.05,1.005,0.963,0.9649,0.9649,0.9649],"LUCYW":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"LULU":[133.57,133.57,128.93,130.225,132.04,133.56,131.1,131.1,131.1,126.335,125.11,121.18,121.03,119.115,119.115,119.115,120.23,119.215,125.26,126.79,127.235,127.235,127.235,127.235,127.31,130.99,131.34,131.24,131.24,131.24,132.1,126.46,126.03,112.83,112.83],"LUNG":[1.335,1.335,1.34,1.26,1.29,1.27,1.26,1.26,1.26,1.295,1.29,1.335,1.34,1.27,1.27,1.27,1.3,1.35,1.55,1.54,1.56,1.56,1.56,1.56,1.56,1.55,1.69,1.66,1.66,1.66,1.59,1.62,1.525,1.625,1.625],"LUNR":[25.615,25.615,25.37,24.78,26.32,24.115,28.97,28.97,28.97,32.455,32.09,35.625,36.565,33.885,33.885,33.885,33.58,32.43,33.68,34.26,38.26,38.26,38.26,38.26,34.865,40.325,45.67,43.795,43.795,43.795,38.21,39.58,33.825,33.605,33.605],"LVLU":[10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.34,9.34,9.34,9.34,9.34,8.2,8.2,8.2],"LVO":[5.415,5.415,5.22,5.455,5.41,5.42,5.41,5.41,5.41,5.19,5.1,5.585,5.47,5.34,5.34,5.34,6,6.54,6.41,6.53,6.8,6.8,6.8,6.8,6.98,6.895,6.555,6.61,6.61,6.61,6.645,6.7,6.27,6.5,6.5],"LVRO":[0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041,0.3041],"LVROW":[0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005],"LWAC":[10.18,10.18,10.18,10.18,10.18,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2],"LWACW":[0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197,0.3197],"LWAY":[27.2,27.2,26.99,26.845,26.845,25.68,25.58,25.58,25.58,24.92,25.42,27.38,25.955,24.225,24.225,24.225,23.855,25.14,25.585,25.24,25.18,25.18,25.18,25.18,24.215,24.11,23.995,23.88,23.88,23.88,23.43,22.61,23.075,23.305,23.305],"LWLG":[16.275,16.275,15.81,16.705,15.425,14.825,16.42,16.42,16.42,16.87,15.99,18.22,14.93,13.645,13.645,13.645,11.57,11.605,11.685,13.2,12.86,12.86,12.86,12.86,11.985,11.62,11.46,10.85,10.85,10.85,11.02,12.71,12.285,12.185,12.185],"LX":[2.17,2.17,2.11,2.09,2.17,2.055,2.085,2.085,2.085,2.075,2.04,2.07,2.02,1.945,1.945,1.945,1.975,1.935,1.96,1.935,1.97,1.97,1.97,1.97,2.23,2.44,2.21,2.2,2.2,2.2,2.19,2.28,2.195,2.24,2.24],"LXEH":[0.948,0.948,1.13,1.14,1.21,1.21,1.21,1.21,1.21,1.085,1.085,1.05,1.15,1.15,1.15,1.15,1.265,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.37,1.37,1.37,1.47,1.47,1.47,1.36,1.36],"LXEO":[5.76,5.76,5.78,5.955,6.22,5.81,5.82,5.82,5.82,6.12,5.69,5.745,5.51,5.115,5.115,5.115,4.7,4.5,5.13,5.21,5.105,5.105,5.105,5.105,5.125,5.07,5.07,5.14,5.14,5.14,4.79,4.49,4.49,4.79,4.79],"LXRX":[1.635,1.635,1.595,1.645,1.61,1.68,2,2,2,2.3,2.41,2.445,2.325,2.23,2.23,2.23,2.14,2.12,2.22,2.23,2.16,2.16,2.16,2.16,2.06,2.18,2.21,2.185,2.185,2.185,2.075,1.89,1.84,1.895,1.895],"LYEL":[20.7,20.7,20.89,20.5,20.97,20.09,19.96,19.96,19.96,19.14,19.245,19.245,18.94,17.94,17.94,17.94,16.57,16.22,17.3,17.23,17.445,17.445,17.445,17.445,16.38,16.71,16.895,17.37,17.37,17.37,17.11,14.87,12.63,13.03,13.03],"LYFT":[14.42,14.42,14.055,14.07,14.22,13.7,14.37,14.37,14.37,13.87,13.89,13.68,13.04,12.975,12.975,12.975,13.375,13.18,13.34,13.47,13.905,13.905,13.905,13.905,13.58,13.685,13.82,14.115,14.115,14.115,14.86,14.12,14.105,14.115,14.115],"LYRA":[0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495,0.495],"LYTS":[23.91,23.91,23.29,23.91,24.32,24.4,24.57,24.57,24.57,24.35,24.23,23.805,24.17,23.36,23.36,23.36,23.505,22.73,22.765,22.595,23.32,23.32,23.32,23.32,24.11,24.75,24.33,24.24,24.24,24.24,24.12,24.1,22.83,23.14,23.14],"LZ":[6.74,6.74,6.8,6.71,6.28,6.075,6.13,6.13,6.13,6.09,6.165,5.9,5.89,6.01,6.01,6.01,6.58,6.38,6.42,6.455,6.37,6.37,6.37,6.37,6.4,6.385,6.3,6.285,6.285,6.285,6.68,6.53,6.055,5.8,5.8],"LZMH":[0.1044,0.1044,0.1011,0.11,0.0998,0.1,0.0959,0.0959,0.0959,0.0954,0.0905,0.0882,0.0868,0.1019,0.1019,0.1019,0.0814,0.0786,0.066,0.0623,1.23,1.23,1.23,1.23,1.23,1.21,1.3,1.23,1.23,1.23,1.24,1.225,1.085,1.095,1.095],"MAAS":[9.72,9.72,9.42,9.24,9.28,9.28,9.28,9.28,9.28,9.28,9.28,9.41,9.41,9.41,9.41,9.41,9.41,10.37,9.99,10.755,10.755,10.755,10.755,10.755,11.39,11.39,11.39,11.39,11.39,11.39,11.52,11.52,11.52,10.83,10.83],"MACI":[10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.81,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84,10.84],"MACIU":[10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31],"MACIW":[0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202,0.1202],"MAMA":[14.155,14.155,13.97,14.43,14.015,13.37,13.195,13.195,13.195,13.42,13.49,13.68,14.13,14.45,14.45,14.45,15.4,15.365,15.46,14.73,14.855,14.855,14.855,14.855,14.41,14.27,14.53,13.79,13.79,13.79,14.275,14.65,14.66,15.27,15.27],"MAMO":[1.015,1.015,0.9906,0.95,0.95,0.99,0.99,0.99,0.99,0.98,0.98,0.9751,0.9915,0.9701,0.9701,0.9701,0.9814,0.9814,0.9619,0.9801,0.9801,0.9801,0.9801,0.9801,0.9801,0.984,1.045,1.045,1.045,1.045,1.045,0.9712,0.96,0.9814,0.9814],"MANH":[140.1,140.1,140.82,141.29,137.67,143.65,143.02,143.02,143.02,137.77,134.88,125.58,128.955,131.15,131.15,131.15,136.615,135.49,137.05,134.6,138.685,138.685,138.685,138.685,139.675,138.62,143.27,150.02,150.02,150.02,161.04,155.13,151.28,150.66,150.66],"MAPS":[0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615,0.3615],"MAPSW":[0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007],"MAR":[354.9,354.9,347.25,354.73,358.95,351.95,352.995,352.995,352.995,353.345,350.23,350.22,353.35,353.29,353.29,353.29,359.16,358.7,369.745,370.66,369.14,369.14,369.14,369.14,373.75,385.92,385.81,375.63,375.63,375.63,377.05,373.695,376.84,385.36,385.36],"MARA":[11.45,11.45,11.84,12.155,13.03,12.7,12.95,12.95,12.95,13.405,12.71,12.73,13.275,12.45,12.45,12.45,12.17,12.46,13.15,13.535,13.81,13.81,13.81,13.81,14.27,14.32,14.07,14.39,14.39,14.39,14.8,14.29,13.97,13.88,13.88],"MARPS":[4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,5.01,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.92,4.9,4.9,4.9],"MASI":[178.47,178.47,178.21,178.54,178.46,178.48,178.3,178.3,178.3,178.52,178.585,178.445,178.375,178.45,178.45,178.45,178.8,178.775,178.81,178.645,178.825,178.825,178.825,178.825,178.68,178.78,178.46,178.45,178.45,178.45,178.575,178.715,178.78,178.895,178.895],"MASK":[1.38,1.38,2.46,2.11,2.43,2.49,3.21,3.21,3.21,2.23,2.095,2.01,1.815,1.63,1.63,1.63,1.84,1.84,1.83,1.8,1.74,1.74,1.74,1.74,1.76,1.39,4.2,3.63,3.63,3.63,5.465,5.19,4.09,3.875,3.875],"MASS":[6.81,6.81,6.54,7.06,8.05,8.11,8.16,8.16,8.16,7.92,7.64,7.53,7.27,6.88,6.88,6.88,6.64,6.76,6.985,7.1,7.27,7.27,7.27,7.27,7.91,8.14,8.945,8.44,8.44,8.44,8.565,8.88,8.66,8.82,8.82],"MAT":[14.915,14.915,14.86,14.71,15.075,15.005,15.39,15.39,15.39,15,15.17,14.83,15.11,15.16,15.16,15.16,14.95,15.02,14.87,14.96,15.075,15.075,15.075,15.075,15.06,14.905,14.9,14.945,14.945,14.945,14.86,14.38,14.33,14.19,14.19],"MATH":[1.06,1.06,1.06,1.095,1.095,1.02,1.03,1.03,1.03,0.9847,1.045,0.95,1,0.9293,0.9293,0.9293,0.92,0.8681,0.8774,1.02,1.01,1.01,1.01,1.01,1.04,1.09,1.05,1.055,1.055,1.055,1.07,1.07,1.07,0.8701,0.8701],"MATW":[28.64,28.64,27.385,28.615,28.09,27.645,28.15,28.15,28.15,27.81,27.88,27.81,27.31,26.56,26.56,26.56,26.92,26.94,27.13,26.455,26.71,26.71,26.71,26.71,27.305,27.18,27.06,26.53,26.53,26.53,26.405,26.1,25.435,25.49,25.49],"MAXN":[0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603,0.7603],"MAYS":[40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05,41.05],"MAZE":[27.21,27.21,26.985,26.58,26.49,25.42,25.99,25.99,25.99,25.5,25.74,26.94,26.44,25.6,25.6,25.6,24.525,24.46,25.04,25.71,25.77,25.77,25.77,25.77,26.365,26.02,26.37,26.44,26.44,26.44,25.445,24.3,24.9,25.43,25.43],"MB":[8.8,8.8,8.8,8.72,8.41,7.26,7.29,7.29,7.29,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.38,7.09,7.09,7.09,7.09,7.09,7.09,7.09,7.09],"MBAI":[1.47,1.47,1.4,1.4,1.44,1.485,1.485,1.485,1.485,1.62,1.69,1.96,1.695,1.76,1.76,1.76,1.885,1.77,1.82,1.815,1.77,1.77,1.77,1.77,1.69,1.7,1.73,1.615,1.615,1.615,1.74,1.66,1.545,1.51,1.51],"MBAV":[10.805,10.805,10.805,10.805,10.805,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.76,10.76,10.76,10.76,10.76,10.76,10.8,10.8,10.8,10.8,10.8,10.79,10.79,10.79,10.79],"MBAVW":[0.23,0.23,0.23,0.23,0.23,0.27,0.3,0.3,0.3,0.38,0.38,0.38,0.3312,0.331,0.331,0.331,0.2952,0.2952,0.2952,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35],"MBBC":[14.71,14.71,14.71,14.71,14.71,14.71,14.71,14.71,14.71,14.71,15.2,15.2,14.99,14.99,14.99,14.99,14.99,14.99,13.74,13.74,13.74,13.74,13.74,13.74,13.74,13.98,13.98,13.98,13.98,13.98,13.98,13.98,13.98,14.17,14.17],"MBCN":[33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63],"MBIN":[46.54,46.54,45.91,46.4,46.59,46.82,46.43,46.43,46.43,45.82,45.66,45.04,45.07,44.4,44.4,44.4,45.14,44.79,46.18,46.61,46.085,46.085,46.085,46.085,46.59,46.575,47.16,47.17,47.17,47.17,46.27,46.83,46.03,47.735,47.735],"MBINL":[23.92,23.92,24.35,24.5,24.5,24.61,24.61,24.61,24.61,24.61,24.61,24.78,24.78,24.87,24.87,24.87,24.87,24.85,24.91,24.91,24.91,24.91,24.91,24.91,24.87,24.87,24.95,24.89,24.89,24.89,24.98,24.91,24.91,24.91,24.91],"MBINM":[25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.545,25.545,25.545,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.775,25.775,25.775,25.775,25.775,25.775,25.775,25.775,25.775],"MBINN":[20.15,20.15,20.15,20.66,20.66,20.66,20.66,20.66,20.66,20.98,20.98,20.98,21.04,21.04,21.04,21.04,21.04,21.04,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.76,20.76,20.76,20.76,20.44,20.44,20.44,20.44],"MBIO":[0.7508,0.7508,0.765,0.76,0.7605,0.7605,0.7605,0.7605,0.7605,0.7605,0.6341,0.6341,0.6341,0.6101,0.6101,0.6101,0.5951,0.5951,0.5951,0.606,0.6301,0.6301,0.6301,0.6301,0.6301,0.6301,0.6301,0.664,0.664,0.664,0.7833,0.71,0.71,0.71,0.71],"MBLY":[8.75,8.75,8.635,8.77,9.06,8.87,9.19,9.19,9.19,9.23,9.235,10.53,10.38,10.02,10.02,10.02,9.355,9.675,9.78,9.82,10.175,10.175,10.175,10.175,10.005,10.16,10.405,10.36,10.36,10.36,10.68,10.79,10.74,10.55,10.55],"MBNKO":[25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.52,25.52,25.52,25.52,25.52,25.52,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65],"MBOT":[2.09,2.09,2.1,2.1,2.185,2.13,2.13,2.13,2.13,2.19,2.19,2.16,1.85,1.855,1.855,1.855,1.78,1.72,1.73,1.79,1.71,1.71,1.71,1.71,1.805,1.72,1.945,2.03,2.03,2.03,1.975,2,1.96,1.96,1.96],"MBRX":[2.51,2.51,2.48,2.52,2.505,2.475,2.49,2.49,2.49,2.45,2.36,2.13,2.205,2.12,2.12,2.12,2.07,2.36,2.35,2.39,2.39,2.39,2.39,2.39,2.445,2.7,2.75,2.79,2.79,2.79,2.65,2.46,2.46,2.51,2.51],"MBUU":[25.71,25.71,24.06,25.06,25.73,25.45,30.015,30.015,30.015,29.665,28.15,28.16,27.19,26.2,26.2,26.2,25.57,24.855,26.07,26.885,27.585,27.585,27.585,27.585,28.65,28.25,27.91,27.38,27.38,27.38,27.99,27.555,27.325,27.03,27.03],"MBVI":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"MBVIU":[10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17],"MBVIW":[0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4],"MBWM":[51.99,51.99,51.165,51.99,52.22,51.98,52.08,52.08,52.08,51.175,51.33,50.585,51.17,49.83,49.83,49.83,51.165,51,52.02,52.575,52.18,52.18,52.18,52.18,52.97,52.45,52.79,52.995,52.995,52.995,51.87,52.9,50.89,52.64,52.64],"MBX":[29.785,29.785,29.39,29.53,32.19,34.89,41.05,41.05,41.05,40.12,37,37.56,35.33,32.38,32.38,32.38,30.99,30.36,31.395,31.75,31.83,31.83,31.83,31.83,31.77,31.84,31.85,31.52,31.52,31.52,30.74,30.71,30.13,30.97,30.97],"MCBS":[32.42,32.42,31.57,32.1,32.34,32.46,32.66,32.66,32.66,31.78,31.445,31.31,31.58,31.23,31.23,31.23,32.09,31.99,32.6,32.865,32.63,32.63,32.63,32.63,32.945,32.72,32.69,32.625,32.625,32.625,32.4,33.175,32.45,33.23,33.23],"MCFT":[23.56,23.56,22.51,23.745,24.145,25.63,27.46,27.46,27.46,26.3,24.89,24.92,24.64,23.86,23.86,23.86,23.09,22.005,23.155,23.3,23.48,23.48,23.48,23.48,24.42,23.925,24.03,23.31,23.31,23.31,23.195,23.23,22.69,22.405,22.405],"MCGA":[10.175,10.175,10.175,10.17,10.17,10.17,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.22,10.22,10.22,10.215,10.225,10.225,10.225,10.245,10.245,10.245,10.245,10.245,10.215,10.215,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235],"MCGAU":[10.33,10.33,10.33,10.33,10.33,10.33,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27],"MCGAW":[0.3381,0.3381,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35],"MCHB":[14.905,14.905,14.415,14.86,14.83,14.615,14.83,14.83,14.83,14.51,14.5,14.27,14.6,14.4,14.4,14.4,14.695,14.64,14.82,14.965,14.145,14.145,14.145,14.145,14.385,14.43,14.525,14.725,14.725,14.725,14.4,14.735,14.285,14.9,14.9],"MCHP":[93.94,93.94,95.28,98.52,102.93,101.53,99.17,99.17,99.17,99.03,97.7,96.66,97.03,93.84,93.84,93.84,92.77,91.845,94.01,91.115,93.425,93.425,93.425,93.425,97.97,96.85,96.02,94.68,94.68,94.68,97.22,96.945,96.52,96.26,96.26],"MCHPP":[79.745,79.745,80.87,82.78,84.06,84.88,83.26,83.26,83.26,82.735,82.85,82.23,82.38,80.55,80.55,80.55,79.26,79.42,79.52,79.52,80.64,80.64,80.64,80.64,83.11,81.86,81.37,80.44,80.44,80.44,77.22,80.61,81.13,81.86,81.86],"MCHX":[1.72,1.72,1.72,1.72,1.7,1.7,1.7,1.7,1.7,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.63,1.63,1.63,1.63,1.67,1.67,1.67,1.67,1.62,1.62,1.62,1.655,1.655,1.655,1.665,1.665,1.665,1.665,1.665],"MCRB":[7.7,7.7,7.78,7.435,8.05,7.685,7.67,7.67,7.67,7.67,7.82,7.84,7.94,7.69,7.69,7.69,7.69,7.48,7.58,7.7,7.91,7.91,7.91,7.91,7.43,7.59,7.635,7.37,7.37,7.37,7.26,7.39,7.165,6.99,6.99],"MCRI":[117.46,117.46,116.93,119.58,117.77,117.605,119.05,119.05,119.05,116.99,115.63,116.25,116.705,118.13,118.13,118.13,121.1,118.14,115.785,116.395,116.875,116.875,116.875,116.875,116.96,119.88,120.96,120.265,120.265,120.265,121.35,119.42,120.1,122.05,122.05],"MCW":[7.05,7.05,7.035,7.045,7.04,7.03,7.035,7.035,7.035,7.01,7.075,7.085,7.1,7.09,7.09,7.09,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11,7.11],"MDAI":[2.165,2.165,2.28,2.285,2.23,2.255,2.31,2.31,2.31,2.345,2.115,2.08,2.135,2.44,2.44,2.44,2.24,2.37,2.44,2.64,2.69,2.69,2.69,2.69,2.365,2.325,2.34,2.08,2.08,2.08,2.045,2.06,1.955,2.02,2.02],"MDAIW":[0.69,0.69,0.69,0.69,0.71,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.89,0.89,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84,0.84],"MDB":[263.405,263.405,264.675,266.945,265.4,293.37,299.45,299.45,299.45,294.75,308.7,302.98,303.32,312.135,312.135,312.135,329.89,334.8,329.16,317.43,326.23,326.23,326.23,326.23,307.28,321.51,393,335.55,335.55,335.55,403.7,398.33,368.32,380.03,380.03],"MDBH":[3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.875,3.875,3.875,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.075,3.075],"MDCX":[0.28,0.28,0.2909,0.2751,0.3271,0.3128,0.3467,0.3467,0.3467,0.3354,0.3178,0.3201,0.3339,0.3038,0.3038,0.3038,0.2983,0.2783,0.2919,0.2931,0.3025,0.3025,0.3025,0.3025,0.2948,0.3131,0.3305,0.3858,0.3858,0.3858,0.3414,0.3291,0.3538,0.3755,0.3755],"MDCXW":[0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191,0.3191],"MDGL":[513.64,513.64,518.36,501.395,538.95,535.19,510.54,510.54,510.54,497.075,510.72,519.42,539.825,524.115,524.115,524.115,522.69,512.01,513.425,513.37,517.7,517.7,517.7,517.7,524.55,527.87,515.505,496.94,496.94,496.94,481.48,452.46,488.35,492.96,492.96],"MDIA":[0.9439,0.9439,0.9439,0.9439,0.978,0.978,0.978,0.978,0.978,0.978,0.978,0.978,0.941,0.941,0.941,0.941,0.9511,0.9102,0.95,0.95,0.9211,0.9211,0.9211,0.9211,0.9211,0.898,0.8741,0.8741,0.8741,0.8741,0.77,0.77,0.77,0.77,0.77],"MDLN":[44.76,44.76,44.21,45.345,41.95,42.01,39.48,39.48,39.48,39.25,38.555,38.71,38.91,36.18,36.18,36.18,36.02,37.705,36.24,37.07,37,37,37,37,36.13,35.85,36.805,36.53,36.53,36.53,35.79,33.21,34.465,34.46,34.46],"MDLZ":[61.37,61.37,61.385,61.37,61.85,61.31,61.53,61.53,61.53,61.4,61.71,61.52,60.98,60.45,60.45,60.45,61.65,61.29,61.84,61.51,61.75,61.75,61.75,61.75,61.24,62.26,62.4,61.175,61.175,61.175,61.07,61.07,61.32,60.99,60.99],"MDRR":[11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,10.94,10.94,10.94,10.94,10.45,10.45,10.45,11.02,11.02,11.02,11.02,11.02,11.02,11.02,11.02],"MDWD":[16.705,16.705,17.22,17.42,17.305,17.42,16.74,16.74,16.74,16.44,16.11,16.265,16.76,16.4,16.4,16.4,16.43,16.69,16.885,16.83,16.58,16.58,16.58,16.58,16.66,14.235,14.57,14.32,14.32,14.32,13.845,13.75,13.73,14.34,14.34],"MDXG":[3.7,3.7,3.615,3.65,3.67,3.7,3.6,3.6,3.6,3.57,3.545,3.53,3.56,3.565,3.565,3.565,3.595,3.65,3.8,3.62,3.625,3.625,3.625,3.625,3.68,3.63,3.69,3.69,3.69,3.69,3.59,3.57,3.61,3.79,3.79],"MDXH":[2.06,2.06,2.05,2.02,2.04,2.02,2.01,2.01,2.01,2.01,1.875,1.92,0.98,0.8951,0.8951,0.8951,0.84,0.8393,0.8655,0.8364,0.81,0.81,0.81,0.81,0.777,0.7555,0.77,0.74,0.74,0.74,0.6798,0.6211,0.6044,0.6075,0.6075],"MEDP":[417.86,417.86,416.74,430.36,426.705,429.13,423.9,423.9,423.9,417.165,419.69,423.945,419.175,415.58,415.58,415.58,420.62,420.08,422.04,429.78,432.61,432.61,432.61,432.61,429.2,428.16,448.36,447.31,447.31,447.31,451.695,445.825,450.645,458.43,458.43],"MEGL":[1.19,1.19,1.17,1.17,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.22,1.11,1.11,1.11,1.11,1.11,1.11,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.25,1.19,1.19,1.19],"MEHA":[0.0957,0.0957,0.1003,0.1,0.0954,0.0902,0.0968,0.0968,0.0968,0.1173,0.0873,0.0999,0.0854,0.0858,0.0858,0.0858,0.0749,0.0657,0.083,0.0777,0.1063,0.1063,0.1063,0.1063,0.0858,0.0831,0.0811,0.0831,0.0831,0.0831,0.0822,0.0706,0.0699,0.0872,0.0872],"MELI":[1849.88,1849.88,1813.475,1816.98,1841.51,1869,1631.69,1631.69,1631.69,1557.82,1580.76,1562,1607.41,1547.38,1547.38,1547.38,1585.7,1594.94,1651.88,1676.99,1664.96,1664.96,1664.96,1664.96,1648.485,1696.63,1695.52,1695.32,1695.32,1695.32,1730.76,1672.42,1637.73,1634.505,1634.505],"MENS":[2.23,2.23,2.11,2.03,2.08,2.12,2.12,2.12,2.12,2.05,2.035,2.045,2.045,2.045,2.045,2.045,1.975,2.13,2.09,2.08,2.09,2.09,2.09,2.09,2.15,2.175,2.25,2.25,2.25,2.25,2.09,2.165,2.1,2.09,2.09],"MEOH":[64.26,64.26,64.885,65.77,62.345,61.39,60.22,60.22,60.22,63.31,64.21,63.57,62.54,63.345,63.345,63.345,62.23,62.1,60.54,59.53,60.11,60.11,60.11,60.11,60.15,59.12,59.83,59.12,59.12,59.12,61.16,62.015,62.52,60.72,60.72],"MERC":[1.16,1.16,1.08,1.08,1.115,1.115,0.9801,0.9801,0.9801,0.8415,0.8863,0.8349,0.9399,0.9512,0.9512,0.9512,0.9325,0.974,1,0.9707,1.015,1.015,1.015,1.015,1.01,0.9634,0.9735,0.9302,0.9302,0.9302,0.9222,0.9118,0.8654,0.8735,0.8735],"MESHU":[10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10],"MESO":[15.73,15.73,15.99,15.8,15.79,14.8,14.735,14.735,14.735,14.51,14.45,14.745,15.105,14.98,14.98,14.98,14.665,14.54,14.535,14.97,15.17,15.17,15.17,15.17,14.9,14.695,14.77,15.4,15.4,15.4,14.865,14.53,14.51,14.87,14.87],"META":[609.34,609.34,609.52,603.85,612.07,617.78,609.545,609.545,609.545,598.71,602.24,616,618.51,614.38,614.38,614.38,611.245,602.7,604.98,607.335,609.61,609.61,609.61,609.61,610.73,635.65,635.27,631.96,631.96,631.96,600.85,597.73,621.25,627.54,627.54],"METC":[14.8,14.8,14.48,15.03,15.65,14.765,14.805,14.805,14.805,15.2,16.49,15.305,15.17,14.49,14.49,14.49,13.825,13.685,13.19,14.19,13.925,13.925,13.925,13.925,14.83,15.53,16.66,15.61,15.61,15.61,16.485,17.51,16.855,17.055,17.055],"METCB":[9.82,9.82,10.165,10.51,11.13,10.675,10.565,10.565,10.565,10.73,10.48,10.48,10.22,10.17,10.17,10.17,9.75,9.75,9.42,9.745,10.065,10.065,10.065,10.065,11.4,11.81,11.33,11.655,11.655,11.655,11.73,12.595,12.7,12.7,12.7],"METCI":[25.26,25.26,25.26,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01],"METCZ":[25.23,25.23,25.23,25.23,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38],"MFI":[10.45,10.45,10.95,10.95,10.95,10.95,10.5,10.5,10.5,10.4,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,9.77,9.77,9.77,9.77,9.48,9.26,9.7,9.7,9.7,9.7,9.7,9.03,9.03,9.03,9.03],"MFIC":[11.94,11.94,12.125,12.235,12.075,11.845,11.7,11.7,11.7,11.11,11.16,11.025,10.99,11.04,11.04,11.04,10.73,10.54,10.7,10.665,10.6,10.6,10.6,10.6,10.72,10.82,10.86,10.88,10.88,10.88,10.925,10.86,10.4,10.8,10.8],"MFICL":[25.35,25.35,25.35,25.35,25.55,25.55,25.55,25.55,25.55,25.45,25.45,25.45,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.495,25.535,25.535,25.535,25.535,25.535,25.535,25.535,25.535,25.535,25.535,25.535,25.535,25.535,25.535,25.535],"MFIN":[9.11,9.11,9.21,9.3,9.37,9.49,9.695,9.695,9.695,9.39,9.33,9.355,9.685,9.52,9.52,9.52,9.655,9.32,9.49,9.47,9.38,9.38,9.38,9.38,9.555,9.56,9.68,9.735,9.735,9.735,9.82,9.81,9.57,9.64,9.64],"MGEE":[80.59,80.59,79.98,80.82,80.87,74.61,73.63,73.63,73.63,73.72,75.25,74.87,75.67,74.34,74.34,74.34,74.98,75.625,75.79,75.94,76.11,76.11,76.11,76.11,76.215,76.25,75.55,75.495,75.495,75.495,72.63,74.37,73.42,73.8,73.8],"MGIC":[17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41],"MGIH":[1.5,1.5,1.5,1.5,1.43,1.485,1.485,1.485,1.485,1.485,1.49,1.76,1.55,1.55,1.55,1.55,1.46,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44],"MGN":[0.1762,0.1762,0.17,0.1618,0.1559,0.1557,0.1656,0.1656,0.1656,0.152,0.157,0.157,0.1542,0.1556,0.1556,0.1556,0.1549,0.1657,0.1633,0.162,0.1586,0.1586,0.1586,0.1586,0.1494,0.1533,0.1581,0.1459,0.1459,0.1459,0.153,0.1475,0.1428,0.1464,0.1464],"MGNI":[13.71,13.71,13.58,13.59,13.375,13.985,14.11,14.11,14.11,13.36,13.81,12.9,12.41,12.82,12.82,12.82,13.385,13.385,13.05,13.19,13.19,13.19,13.19,13.19,13.3,13.34,14.435,14.315,14.315,14.315,15.37,14.855,14.46,14.87,14.87],"MGNX":[3.125,3.125,3.2,3.145,3.02,2.935,3.005,3.005,3.005,2.955,3.505,3.48,4.155,4.245,4.245,4.245,4.35,4.515,4.48,4.24,4.51,4.51,4.51,4.51,4.475,4.375,4.21,4.18,4.18,4.18,4.16,4.04,4.21,4.27,4.27],"MGPI":[19.37,19.37,19.04,19.985,19.32,19.07,19.78,19.78,19.78,18.62,18.29,18.105,18.28,18.215,18.215,18.215,18.285,17.8,18.07,18.12,18.03,18.03,18.03,18.03,17.78,18.28,18.455,17.64,17.64,17.64,17.06,16.81,16.34,16.3,16.3],"MGRC":[109.32,109.32,111.54,112.99,113.08,114.42,114.585,114.585,114.585,113.985,113.52,114.215,115.63,111.79,111.79,111.79,112.78,110.16,109.79,109.5,109.94,109.94,109.94,109.94,111.595,112.11,111.34,108.95,108.95,108.95,107.435,106.89,106.84,109.41,109.41],"MGRT":[138.25,138.25,138.25,138.25,138.25,138.25,138.25,138.25,138.25,138.25,129.85,129.85,129.85,129.85,129.85,129.85,128.92,127.47,127.47,94.39,94.39,94.39,94.39,94.39,84.7,85.295,85.295,85.295,85.295,85.295,85.295,85.295,72.62,72.62,72.62],"MGRX":[0.3207,0.3207,0.3388,0.3151,0.357,0.3571,0.4091,0.4091,0.4091,0.4428,0.3649,0.3461,0.4084,0.4396,0.4396,0.4396,0.4137,0.4253,0.4197,0.4283,0.4608,0.4608,0.4608,0.4608,0.5488,0.5063,0.4941,0.4303,0.4303,0.4303,0.431,0.3935,0.391,0.3865,0.3865],"MGTX":[9.415,9.415,9.68,9.735,9.915,9.69,9.815,9.815,9.815,9.89,9.775,9.98,9.945,9.4,9.4,9.4,9.4,9.125,9.56,9.48,9.24,9.24,9.24,9.24,9.595,9.885,10.005,10.655,10.655,10.655,9.79,9.235,9.39,9.58,9.58],"MGX":[1.385,1.385,1.42,1.4,1.44,1.43,1.42,1.42,1.42,1.355,1.36,1.38,1.355,1.31,1.31,1.31,1.27,1.25,1.3,1.325,1.355,1.355,1.355,1.355,1.36,1.35,1.39,1.37,1.37,1.37,1.31,1.325,1.33,1.335,1.335],"MGYR":[17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.32,17.32,17.32,17.32,17.32,17.32,17.32,17.31,17.31,17.31,17.31,17.31,17.31,17.31,17.31],"MIDD":[138.81,138.81,137.34,139.45,142.54,158.15,164.685,164.685,164.685,156.26,151.02,147.55,147.09,143.64,143.64,143.64,144.41,141.58,143.46,145.2,148.07,148.07,148.07,148.07,150.68,154.44,154.07,154.985,154.985,154.985,156.495,155.83,156.25,156,156],"MIGI":[4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67],"MIMI":[0.2951,0.2951,0.259,0.2633,2.605,2.73,2.91,2.91,2.91,2.77,2.75,3.02,3.32,3.03,3.03,3.03,2.97,3.215,3.215,3.615,3.62,3.62,3.62,3.62,3.52,3.65,3.23,3.435,3.435,3.435,3.31,3.18,2.93,3,3],"MIND":[6.5,6.5,6.45,6.435,6.57,6.7,6.84,6.84,6.84,7.195,7.035,6.785,6.89,6.6,6.6,6.6,6.62,6.77,7.03,6.95,7.045,7.045,7.045,7.045,7.32,7.035,6.9,6.75,6.75,6.75,6.5,6.65,6.695,6.925,6.925],"MIRA":[1.055,1.055,1.025,1.025,1.025,1.025,0.9934,0.9934,0.9934,0.995,1.02,1.02,1.02,1.02,1.02,1.02,0.98,0.98,0.98,0.9815,0.9815,0.9815,0.9815,0.9815,0.9815,1.16,1.09,1.09,1.09,1.09,1.04,1.025,1.025,1.085,1.085],"MIRM":[96.655,96.655,105.73,105.86,109.84,102.98,107.08,107.08,107.08,106.09,106.87,109.11,111.38,102.22,102.22,102.22,95.53,95.685,97.03,100.65,98.58,98.58,98.58,98.58,98.875,97.29,99.54,101.54,101.54,101.54,96.34,92.195,91.92,92.6,92.6],"MIST":[1.86,1.86,1.89,1.88,1.99,1.89,1.91,1.91,1.91,1.89,1.89,1.71,1.625,1.505,1.505,1.505,1.475,1.43,1.5,1.52,1.415,1.415,1.415,1.415,1.415,1.42,1.445,1.425,1.425,1.425,1.37,1.33,1.275,1.28,1.28],"MITK":[14.545,14.545,15.265,15.42,15.24,15.41,15.59,15.59,15.59,14.95,14.66,13.875,13.575,14.26,14.26,14.26,14.125,14.14,14.855,15.355,16.035,16.035,16.035,16.035,16.66,17.19,16.83,17.18,17.18,17.18,17.895,17.57,16.19,15.915,15.915],"MKDW":[7.42,7.42,7.42,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,7.25,8.5,8.5,8.5,8.5,8.5,8.5,8.42,8.42,8.42,8.42,8.42,8.925,8.48,8.48,8.48,8.48],"MKDWW":[0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01],"MKLY":[10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.14,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16],"MKLYR":[0.1042,0.1042,0.1042,0.1042,0.1042,0.1042,0.1042,0.1042,0.1042,0.1042,0.1042,0.1042,0.1042,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.1875,0.1875],"MKLYU":[10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09],"MKSI":[279.38,279.38,291.65,287.75,293.52,300.61,312.96,312.96,312.96,319.76,311.65,317.37,314.07,303.16,303.16,303.16,295.79,293.97,311.77,313.3,320.61,320.61,320.61,320.61,334.05,327.87,323.39,324.74,324.74,324.74,317.505,331.45,335.19,330.495,330.495],"MKTW":[17.48,17.48,16.7,16.7,16.79,16.64,19.82,19.82,19.82,19.12,18.105,18.295,17.37,17.025,17.025,17.025,16.52,16.43,16.43,17.645,17.645,17.645,17.645,17.645,17.2,17.2,17.415,17.415,17.415,17.415,17.185,17.185,16.88,16.88,16.88],"MKTX":[152.86,152.86,154.87,151.27,148.83,152.85,147.59,147.59,147.59,145.145,141.36,139.225,140.55,138.585,138.585,138.585,140.99,141.88,137.74,136.24,137.06,137.06,137.06,137.06,131.345,130.97,131.605,130.12,130.12,130.12,129.35,123.185,123.02,120.6,120.6],"MKZR":[2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.415,2.415,2.415,2.415,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.31,2.31,2.31,2.31,2.31],"MLAB":[102.73,102.73,102.96,103.58,105.615,106.2,104.5,104.5,104.5,102.66,103.54,100.68,101.615,96.96,96.96,96.96,100.97,99.905,104.08,109.86,108.59,108.59,108.59,108.59,106.13,90.9,103.11,101.57,101.57,101.57,104.66,106.73,104.21,108.775,108.775],"MLAC":[10.57,10.57,10.57,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,10.565,8.51,8.51,8.51,8.51],"MLACR":[0.2847,0.2847,0.2847,0.2847,0.2847,0.2847,0.2847,0.2847,0.2847,0.2847,0.2847,0.2847,0.2847,0.2399,0.2399,0.2399,0.2399,0.2399,0.24,0.2388,0.275,0.275,0.275,0.275,0.26,0.26,0.2588,0.245,0.245,0.245,0.22,0.24,0.24,0.24,0.24],"MLCI":[4.71,4.71,4.35,4.47,4.47,4.11,3.965,3.965,3.965,3.92,3.775,3.66,3.675,3.46,3.46,3.46,3.43,3.43,3.36,3.36,3.33,3.33,3.33,3.33,3.455,3.35,3.28,3.14,3.14,3.14,3.12,3.12,2.93,3,3],"MLCO":[5.45,5.45,5.47,5.36,5.45,5.59,5.36,5.36,5.36,5.31,5.495,5.44,5.49,5.5,5.5,5.5,5.515,5.43,5.4,5.4,5.39,5.39,5.39,5.39,5.53,5.53,5.54,5.56,5.56,5.56,5.845,5.755,5.79,5.82,5.82],"MLEC":[11.095,11.095,9.7,9.645,9.645,9.645,9.645,9.645,9.645,8.13,8.13,8.13,8.34,8.34,8.34,8.34,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,9.01,7.255,6.99,8.235,7.76,7.76],"MLECW":[0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.0167,0.0167,0.0167],"MLGO":[4.15,4.15,3.96,4.09,4.205,4.145,4.17,4.17,4.17,4.2,4.2,3.99,4.62,4.34,4.34,4.34,3.735,3.85,5.38,5.94,5.335,5.335,5.335,5.335,5.58,5.78,6.06,6.06,6.06,6.06,6.15,6.06,5.19,5.2,5.2],"MLKN":[16.2,16.2,15.5,15.82,16.02,16.39,16.32,16.32,16.32,15.51,15.08,14.705,14.935,14.47,14.47,14.47,14.65,14.215,15.065,15.43,15.46,15.46,15.46,15.46,15.825,16.36,16.47,16.16,16.16,16.16,15.41,15.055,14.745,14.735,14.735],"MLTX":[16.73,16.73,17.545,17.015,17.705,17.2,17.03,17.03,17.03,18.85,18.17,18.39,18.41,17.55,17.55,17.55,16.45,16.39,17.085,18.475,18.185,18.185,18.185,18.185,18.22,18.41,18.66,19.175,19.175,19.175,18.8,17.875,18.25,18.71,18.71],"MLYS":[29.29,29.29,29.65,29.31,30.16,29.37,29.545,29.545,29.545,29.79,29.27,26.89,27.29,27.4,27.4,27.4,26.38,26.05,28.45,30.24,29.87,29.87,29.87,29.87,29.99,29.98,31.51,31.44,31.44,31.44,31.09,28.85,25.045,25.005,25.005],"MMLP":[2.5,2.5,2.47,2.51,2.43,2.48,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.73,2.73,2.73,2.5,2.5,2.51,2.57,2.5,2.5,2.5,2.5,2.45,2.3,2.3,2.43,2.43,2.43,2.43,2.57,2.57,2.57,2.57],"MMSI":[62.04,62.04,61.92,60.41,61.645,62.28,61.21,61.21,61.21,60.33,61.155,62.635,62.61,61.3,61.3,61.3,63.64,63.73,64.49,63.6,64.145,64.145,64.145,64.145,64.53,62.52,63.745,63.03,63.03,63.03,62.055,60.895,60.68,63.05,63.05],"MMTX":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.065,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.07],"MMTXU":[10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02],"MMTXW":[0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027,0.1027],"MMYT":[48.2,48.2,46.89,47.08,49.5,50.45,47.88,47.88,47.88,46.31,44.94,43.09,43.23,43.285,43.285,43.285,44.96,41.435,42.94,43,42.78,42.78,42.78,42.78,42.29,44.875,47.36,46.79,46.79,46.79,47.31,46.825,44.505,45.23,45.23],"MNDO":[1.055,1.055,1.06,1.05,1.01,1.01,1.01,1.01,1.01,0.97,0.97,0.97,0.9255,0.9255,0.9255,0.9255,0.9255,0.89,0.8899,0.877,0.877,0.877,0.877,0.877,0.9799,0.975,0.975,0.975,0.975,0.975,0.975,0.99,0.99,0.9799,0.9799],"MNDR":[0.949,0.949,1.2,1.08,1.215,1.16,1.055,1.055,1.055,1.115,1.05,1,0.9967,0.9772,0.9772,0.9772,0.9336,0.9319,0.9319,0.8421,0.8451,0.8451,0.8451,0.8451,0.7784,0.7288,0.772,0.772,0.772,0.772,0.7788,0.7371,0.7371,0.7371,0.7371],"MNDY":[72.69,72.69,77.34,75.96,73.98,76.36,72.08,72.08,72.08,76.895,71.95,67.65,69.74,71.965,71.965,71.965,78.13,78.045,79.09,76.27,79.05,79.05,79.05,79.05,76.76,76.455,77.5,83.62,83.62,83.62,95.48,91.545,85.95,87.335,87.335],"MNKD":[2.83,2.83,2.81,2.86,3.57,3.545,3.51,3.51,3.51,3.37,3.285,3.21,3.22,3.095,3.095,3.095,2.98,2.95,3.24,3.31,3.385,3.385,3.385,3.385,3.52,3.56,3.65,3.78,3.78,3.78,3.54,3.43,3.35,3.525,3.525],"MNMD":[15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005,15.005],"MNOV":[1.405,1.405,1.405,1.42,1.46,1.43,1.41,1.41,1.41,1.41,1.385,1.385,1.385,1.38,1.38,1.38,1.38,1.39,1.38,1.38,1.39,1.39,1.39,1.39,1.37,1.325,1.34,1.365,1.365,1.365,1.345,1.345,1.345,1.345,1.345],"MNPR":[52.71,52.71,53.89,55.89,64.17,62.69,63.45,63.45,63.45,65.585,61.23,59.88,61.21,59.4,59.4,59.4,56.395,55.33,62.55,62.945,62.52,62.52,62.52,62.52,62.02,65.39,64.955,64.75,64.75,64.75,64.35,62.05,60.62,59.69,59.69],"MNRO":[17.58,17.58,16.33,17.11,17.805,17.41,17.745,17.745,17.745,16.79,16.15,15.88,16.31,15.755,15.755,15.755,15.74,15.285,16.07,16.375,16.75,16.75,16.75,16.75,16.58,16.26,16.66,16.4,16.4,16.4,15.7,15.755,15.58,15.385,15.385],"MNSB":[23.985,23.985,23.09,23.47,23.435,23.51,23.53,23.53,23.53,23.055,22.885,22.6,22.5,22.065,22.065,22.065,22.39,22.44,22.915,23.17,22.945,22.945,22.945,22.945,23.18,22.975,23.09,23.01,23.01,23.01,22.96,23.085,22.73,23.31,23.31],"MNSBP":[24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.93,24.95,24.95,24.95,24.95,24.95,24.95,24.95,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09],"MNST":[77.14,77.14,75.24,75.81,77.22,76.02,86.24,86.24,86.24,86.44,85.84,85.93,85.815,87.085,87.085,87.085,88.535,86.345,86.86,86.325,86.79,86.79,86.79,86.79,87.43,89.235,88.005,88.08,88.08,88.08,89.115,88.215,89.065,88.55,88.55],"MNTK":[1.405,1.405,1.37,1.53,1.47,1.415,1.33,1.33,1.33,1.46,1.41,1.515,1.625,1.535,1.535,1.535,1.56,1.465,1.47,1.53,1.545,1.545,1.545,1.545,1.615,1.76,1.74,1.73,1.73,1.73,1.785,1.72,1.625,1.7,1.7],"MNTS":[4.54,4.54,4.5,4.72,4.77,4.405,5.475,5.475,5.475,5.64,5.39,5.89,5.59,5.48,5.48,5.48,6.17,5.845,6.215,7.54,7.41,7.41,7.41,7.41,15.52,19.455,19.445,16.85,16.85,16.85,16.6,14.17,13.175,16.18,16.18],"MNTSW":[0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0163,0.0682,0.06,0.0511,0.0511,0.0511,0.0511,0.0511,0.0511,0.0511,0.0511],"MNY":[1.33,1.33,1.33,1.42,1.365,1.38,1.36,1.36,1.36,1.33,1.33,1.33,1.33,1.35,1.35,1.35,1.35,1.35,1.335,1.335,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.355,1.32,1.32],"MNYWW":[0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604,0.0604],"MOB":[6.65,6.65,6.78,6.695,6.35,6.32,6.38,6.38,6.38,6.57,5.89,5.85,5.89,5.55,5.55,5.55,5.38,5.36,5.17,5.35,5.93,5.93,5.93,5.93,6.32,6.46,7.81,7.16,7.16,7.16,7.46,7.36,6.64,7.065,7.065],"MOBBW":[2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.16,2.16,2.16,2.16,2.16,2.16,2.59,2.9,2.9,2.9,2.9,2.9,3.23,3.23,3.23,3.23],"MOBX":[2.345,2.345,2.375,2.42,2.21,2.1,1.995,1.995,1.995,2.31,1.925,1.735,2.86,2.26,2.26,2.26,2.475,2.17,2.045,1.91,2.135,2.135,2.135,2.135,2.21,2.27,2.435,2.37,2.37,2.37,2.335,2.405,2.245,2.2,2.2],"MOBXW":[0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501,0.2501],"MODD":[4.2,4.2,4.06,3.955,3.955,3.925,3.825,3.825,3.825,3.75,3.635,3.345,3.39,3.55,3.55,3.55,3.475,3.395,3.63,3.63,4.39,4.39,4.39,4.39,4.86,4.69,5.1,5.1,5.1,5.1,4.79,4.62,4.795,4.795,4.795],"MOFG":[49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34],"MOLN":[4.075,4.075,4.075,4.075,4.22,4.22,4.22,4.22,4.22,4.275,4.275,4.275,4.275,4.275,4.275,4.275,4.275,4.275,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98],"MOMO":[6.21,6.21,6.24,6.275,6.445,6.35,6.23,6.23,6.23,6.225,6.11,6.285,6.185,6.055,6.055,6.055,6.11,6.065,6.1,6.02,5.895,5.895,5.895,5.895,5.93,6.03,5.96,5.945,5.945,5.945,6.12,5.765,5.77,5.705,5.705],"MORN":[168.76,168.76,167.85,166.81,167.595,177.96,176.805,176.805,176.805,176.385,175.91,166.29,165.99,170.09,170.09,170.09,177.18,171.8,172.53,173.37,179.715,179.715,179.715,179.715,177.725,176.7,179.99,182.08,182.08,182.08,195.73,185.27,180.81,183.95,183.95],"MOVE":[15,15,13.605,13.655,13.305,13.93,14.06,14.06,14.06,13.75,15.15,18.615,20.35,19.935,19.935,19.935,18.605,22.19,22.73,23.84,22.375,22.375,22.375,22.375,23.055,22.01,21.44,19.015,19.015,19.015,20.58,20.58,21.195,20.36,20.36],"MPAA":[11.21,11.21,11.15,11.32,11.66,11.45,11.75,11.75,11.75,11.63,11.29,11.2,11.36,10.98,10.98,10.98,10.595,10.48,10.815,10.83,10.93,10.93,10.93,10.93,11.01,11.14,11.25,11.25,11.25,11.25,10.7,10.725,10.565,10.665,10.665],"MPB":[33.31,33.31,32.705,33.295,32.77,32.42,32.75,32.75,32.75,32.2,31.715,31.21,31.56,31.055,31.055,31.055,31.84,31.635,32.45,32.635,32.33,32.33,32.33,32.33,32.845,32.68,32.64,32.64,32.64,32.64,32.07,32.87,31.475,32.47,32.47],"MPLT":[30.58,30.58,28.58,27.92,29.05,29.175,27.305,27.305,27.305,29.99,30.305,30.83,29.29,28.73,28.73,28.73,26.57,27.06,27.89,29.4,28.78,28.78,28.78,28.78,29.58,29.6,29.78,29.33,29.33,29.33,29.685,27.31,28.34,29.96,29.96],"MPWR":[1583.36,1583.36,1572.02,1588.4,1653.04,1576.1,1600.13,1600.13,1600.13,1661.72,1600.11,1651.28,1614.35,1549.8,1549.8,1549.8,1486.47,1468.34,1552.61,1560.555,1590.23,1590.23,1590.23,1590.23,1662.72,1620.72,1632.48,1566.5,1566.5,1566.5,1544.37,1626.07,1689.32,1651.03,1651.03],"MQ":[4.32,4.32,4.505,4.47,4.15,4.18,4.15,4.15,4.15,4.05,3.98,3.875,3.85,3.8,3.8,3.8,3.94,3.97,3.99,3.94,3.965,3.965,3.965,3.965,3.825,3.815,3.945,4.055,4.055,4.055,4.35,4.1,3.87,4.02,4.02],"MRAM":[21.475,21.475,18.77,19.02,21.52,21.53,26.95,26.95,26.95,39.92,44.005,41.45,40.565,37.58,37.58,37.58,33.355,31.84,28.98,32.445,33.65,33.65,33.65,33.65,32.68,29.84,31.21,26.4,26.4,26.4,30.12,30.145,28.55,28.415,28.415],"MRBK":[18.82,18.82,17.945,17.36,17.87,18.085,18.215,18.215,18.215,17.525,17.57,17.4,17.48,17.12,17.12,17.12,17.34,17.2,17.35,17.47,17.54,17.54,17.54,17.54,17.72,17.78,17.8,17.99,17.99,17.99,17.855,18.1,17.91,18.53,18.53],"MRCC":[5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15],"MRCY":[78.6,78.6,78.49,82.78,91.56,88.05,90.275,90.275,90.275,91.98,92.25,92.54,94.555,92,92,92,93.42,92.78,94.845,96.385,98.55,98.55,98.55,98.55,99.3,97.04,108.17,111.69,111.69,111.69,111.27,112.85,111.66,117.84,117.84],"MREO":[0.2655,0.2655,0.2837,0.2741,0.2386,0.24,0.2439,0.2439,0.2439,0.2373,0.2579,0.2653,0.2462,0.2408,0.2408,0.2408,0.2351,0.2344,0.2838,0.2727,0.2749,0.2749,0.2749,0.2749,0.335,0.3297,0.3424,0.3435,0.3435,0.3435,0.3078,0.3381,0.3297,0.3164,0.3164],"MRKR":[1.45,1.45,1.57,1.57,1.46,1.46,1.455,1.455,1.455,1.47,1.47,1.41,1.41,1.45,1.45,1.45,1.41,1.385,1.42,1.42,1.44,1.44,1.44,1.44,1.45,1.46,1.51,1.565,1.565,1.565,1.565,1.445,1.445,1.5,1.5],"MRM":[1.17,1.17,1.21,1.21,1.21,1.21,1.16,1.16,1.16,1.09,1.09,0.9798,0.9101,0.9799,0.9799,0.9799,0.9799,0.9799,0.9732,0.9732,1.28,1.28,1.28,1.28,1.185,1.085,1.085,1.14,1.14,1.14,1.105,1.15,1.18,1.175,1.175],"MRNA":[45.35,45.35,47.32,46.715,48.755,48.57,54.33,54.33,54.33,52.9,53.25,50.41,50.05,49.05,49.05,49.05,48.08,45.695,48.12,47.26,46.87,46.87,46.87,46.87,47.025,47.62,47.57,47.18,47.18,47.18,46.065,45.635,49.04,51.6,51.6],"MRNO":[0.2826,0.2826,0.2701,0.244,0.241,0.2222,0.2325,0.2325,0.2325,0.2945,0.2716,0.3109,0.2941,0.5694,0.5694,0.5694,0.4031,0.3913,0.43,0.407,0.3461,0.3461,0.3461,0.3461,0.305,0.2885,0.3368,0.356,0.356,0.356,0.4,0.4377,0.3873,0.3745,0.3745],"MRNOW":[0.042,0.042,0.042,0.042,0.042,0.042,0.042,0.042,0.042,0.042,0.042,0.042,0.042,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451],"MRSN":[29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11],"MRTN":[15.145,15.145,14.57,14.7,15.06,15.13,15.585,15.585,15.585,15.05,14.795,15,15.55,15.495,15.495,15.495,15.915,16.14,16.4,16.59,16.69,16.69,16.69,16.69,17.12,17.25,17.52,17.245,17.245,17.245,17.54,17.505,17.525,17.76,17.76],"MRVI":[3.73,3.73,3.79,3.85,3.94,3.94,4.845,4.845,4.845,4.73,4.66,4.375,4.28,4.145,4.145,4.145,4.08,4.22,4.43,4.49,4.4,4.4,4.4,4.4,4.39,4.37,4.64,4.81,4.81,4.81,4.755,4.85,4.835,4.99,4.99],"MRVL":[164.92,164.92,163.55,171.57,172.15,161.36,170.18,170.18,170.18,170.82,164.535,177.96,182.45,175.28,175.28,175.28,168.98,176.69,187.19,190.62,196.34,196.34,196.34,196.34,210.14,207.03,204.62,204.44,204.44,204.44,219.51,295.08,293.58,313.09,313.09],"MRX":[52.48,52.48,52.2,53.25,50.08,51.7,56.55,56.55,56.55,55.76,55.87,58.28,57.36,56.27,56.27,56.27,56.28,54.465,54.73,54.495,53.17,53.17,53.17,53.17,54.215,53.58,51.82,52.93,52.93,52.93,53.36,51.02,53.865,54.5,54.5],"MSAI":[6.535,6.535,6.46,6.46,6.15,5.62,5.62,5.62,5.62,6.185,5.74,6.06,6.06,5.9,5.9,5.9,5.9,5.52,5.52,5.835,6.095,6.095,6.095,6.095,6.375,6.16,5.87,5.82,5.82,5.82,5.46,5.44,5.66,5.38,5.38],"MSAIW":[0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484],"MSBI":[26.42,26.42,25.98,27.08,27.84,28.34,28.35,28.35,28.35,27.5,26.995,26.7,27.03,26.55,26.55,26.55,26.68,26.51,27.48,27.58,27.63,27.63,27.63,27.63,28.105,27.81,27.735,27.81,27.81,27.81,27.5,27.9,27.54,28.61,28.61],"MSBIP":[24.88,24.88,24.88,24.88,24.88,24.88,25.38,25.38,25.38,25.38,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.44,25.44,25.44,25.44,25.44],"MSEX":[50.955,50.955,51.26,51.31,51.24,51.435,51.72,51.72,51.72,51.88,51.9,51.72,51.9,50.28,50.28,50.28,51.12,51.08,51.27,51.96,52.14,52.14,52.14,52.14,52.08,52.5,52,52.67,52.67,52.67,51.8,52.6,51.87,52.34,52.34],"MSFT":[413.33,413.33,412.94,411.1,413.69,420.81,415.07,415.07,415.07,412.62,407.71,404.35,409.44,420.8,420.8,420.8,423.47,417.515,420.2,420.03,418.5,418.5,418.5,418.5,415.16,413.34,426.8,448.65,448.65,448.65,459.33,442.04,427.41,428.09,428.09],"MSGM":[4.54,4.54,4.485,4.41,4.5,4.57,4.87,4.87,4.87,5.25,5.32,5,4.49,4.5,4.5,4.5,4.65,4.65,4.5,4.56,4.45,4.45,4.45,4.45,4.2,4.16,4.025,4.025,4.025,4.025,4.14,4.16,4.07,4.05,4.05],"MSGY":[0.4643,0.4643,0.4643,0.4734,0.4688,0.4645,0.4451,0.4451,0.4451,0.4362,0.4599,0.4351,0.54,0.56,0.56,0.56,0.4789,0.4628,0.44,0.4497,0.46,0.46,0.46,0.46,0.4703,0.4768,0.499,0.4893,0.4893,0.4893,0.5001,0.4551,0.4605,0.475,0.475],"MSS":[1.22,1.22,1.49,1.485,1.38,1.27,1.23,1.23,1.23,1.205,1.12,1.06,1.025,1.04,1.04,1.04,1.04,0.952,0.96,1,0.985,0.985,0.985,0.985,0.9335,0.947,0.9604,0.9401,0.9401,0.9401,0.9261,1.135,1.125,1.135,1.135],"MSTR":[177.165,177.165,183.95,186.71,187.86,179.86,187.51,187.51,187.51,196.01,184.35,178.05,187.005,177.34,177.34,177.34,166.71,164.655,165.88,165.63,159.93,159.93,159.93,159.93,159.64,154.7,150.85,158.89,158.89,158.89,149.97,135.73,126.4,129.34,129.34],"MSW":[1.65,1.65,1.55,1.55,1.55,1.95,1.75,1.75,1.75,1.75,1.73,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.26,1.26,1.26,1.26,1.71,1.35,1.42,1.42,1.42,1.42,1.19,1.275,1.5,1.5,1.5],"MTC":[6.635,6.635,7.52,6.585,7.6,7.21,7.15,7.15,7.15,6.64,6.17,5.335,5.48,4.93,4.93,4.93,5.345,5.71,6.555,6.94,6.23,6.23,6.23,6.23,6.125,5.835,6.205,6.58,6.58,6.58,5.17,4.885,4.255,4.03,4.03],"MTCH":[38.68,38.68,38.16,37.675,37.99,35.825,36.95,36.95,36.95,35.775,35.355,36.07,35.73,35.39,35.39,35.39,35.875,35.35,35.985,35.655,35.8,35.8,35.8,35.8,35.96,36.11,36.355,36.13,36.13,36.13,36.75,35.33,34.33,34.79,34.79],"MTEK":[1.26,1.26,1.15,1.17,1.175,1.18,1.18,1.18,1.18,1.155,1.175,1.18,1.18,1.125,1.125,1.125,1.16,1.17,1.27,1.32,1.37,1.37,1.37,1.37,1.245,1.26,1.26,1.26,1.26,1.26,1.2,1.19,1.22,1.33,1.33],"MTEKW":[0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389,0.2389],"MTEN":[1.065,1.065,1.075,1.115,1.035,1.035,1.035,1.035,1.035,1.035,1.02,1.025,1.025,1.025,1.025,1.025,1,1,1,0.9995,1.02,1.02,1.02,1.02,1.285,1.175,1.175,1.14,1.14,1.14,1.02,1.12,1.12,1.09,1.09],"MTEX":[4.95,4.95,4.95,4.95,4.95,4.95,5.575,5.575,5.575,5.575,5.575,4.915,4.915,4.455,4.455,4.455,3.98,3.98,3.98,4.29,4.29,4.29,4.29,4.29,5.33,5.33,5.33,5.33,5.33,5.33,5.355,5.355,5.355,5.355,5.355],"MTLS":[5.645,5.645,5.565,5.67,5.64,5.44,5.41,5.41,5.41,5.45,5.79,5.595,5.84,5.685,5.685,5.685,5.63,5.57,5.655,5.805,5.895,5.895,5.895,5.895,6.15,6.29,6.445,6.655,6.655,6.655,6.88,6.9,6.62,6.715,6.715],"MTRX":[13.53,13.53,13.4,13.95,13.79,12.17,12.175,12.175,12.175,12.3,12.18,11.77,12.25,11.85,11.85,11.85,12.215,12.18,12.63,12.53,12.72,12.72,12.72,12.72,13.08,12.88,13.21,13.13,13.13,13.13,13.37,13.685,13.805,14.25,14.25],"MTSI":[284.01,284.01,291.55,303.69,309.3,344.63,359.47,359.47,359.47,366.29,362.97,382,383.52,375.57,375.57,375.57,355.88,359,376.03,380.3,386.11,386.11,386.11,386.11,409.9,400.98,390.79,364.76,364.76,364.76,353.64,382.36,390.1,382.25,382.25],"MTVA":[1.45,1.45,1.45,1.43,1.42,1.42,1.1,1.1,1.1,1.04,0.97,1.21,1.19,1.11,1.11,1.11,1.11,1.81,2.895,2.89,3.855,3.855,3.855,3.855,3.035,3.325,3.115,2.815,2.815,2.815,2.75,2.71,2.67,2.45,2.45],"MU":[540.31,540.31,577.39,640.01,667.04,647.21,744.42,744.42,744.42,795.26,766.65,796.21,778.61,724.97,724.97,724.97,677.79,699.59,735.73,758.43,751.89,751.89,751.89,749.81,902.14,929.57,927.86,965.12,965.12,965.12,1037.51,1065.1,1067.73,988.02,988.02],"MVBF":[25.82,25.82,25.07,25.97,26.245,26.625,26.02,26.02,26.02,25.94,25.54,25.54,25.57,25.08,25.08,25.08,25.38,25.4,25.39,25.73,25.73,25.73,25.73,25.73,26.15,26.2,26.65,26.81,26.81,26.81,26.28,26.83,26.52,27.21,27.21],"MVIS":[0.663,0.663,0.6721,0.6689,0.6537,0.6166,0.6717,0.6717,0.6717,0.73,0.6977,0.7729,0.5991,0.5531,0.5531,0.5531,0.5569,0.5658,0.5878,0.5996,0.6266,0.6266,0.6266,0.6266,0.649,0.6408,0.6355,0.6071,0.6071,0.6071,0.6003,0.4108,0.4256,0.4308,0.4308],"MVST":[1.975,1.975,1.88,1.945,1.96,1.88,2.145,2.145,2.145,2.01,1.41,1.515,1.48,1.41,1.41,1.41,1.25,1.205,1.25,1.38,1.45,1.45,1.45,1.45,1.44,1.445,1.6,1.56,1.56,1.56,1.465,1.535,1.435,1.38,1.38],"MVSTW":[0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0429,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318,0.0318],"MWYN":[0.6672,0.6672,0.6737,0.6803,0.6803,0.795,0.7946,0.7946,0.7946,0.8011,0.8294,0.8033,0.8262,0.8713,0.8713,0.8713,0.8713,0.8713,0.8699,0.876,0.8854,0.8854,0.8854,0.8854,0.8783,0.8576,0.8576,0.8576,0.8576,0.8576,0.8151,0.8151,0.8899,0.8783,0.8783],"MXCT":[0.8798,0.8798,0.8573,0.8416,0.8469,0.8736,0.844,0.844,0.844,0.8141,0.8238,1.015,1.095,1.05,1.05,1.05,1.06,1.05,1.07,1.055,1.02,1.02,1.02,1.02,0.9999,1.085,1.17,1.21,1.21,1.21,1.22,1.23,1.195,1.24,1.24],"MXL":[77.23,77.23,78.06,81.66,81.21,82.34,99.86,99.86,99.86,102.3,91.37,87.635,88.76,92.21,92.21,92.21,87.52,94.98,96.79,99.68,99.36,99.36,99.36,99.36,96.09,101.1,97.81,92.89,92.89,92.89,86.24,88.785,91.38,94.23,94.23],"MYFW":[28.505,28.505,28.38,29.29,29.21,29.21,29.5,29.5,29.5,29.07,29.205,29.205,28.8,27.79,27.79,27.79,28.47,28.26,28.4,28.37,28.38,28.38,28.38,28.38,28.815,28.86,28.89,29.09,29.09,29.09,29.05,28.945,28.23,28.925,28.925],"MYGN":[4.8,4.8,4.93,5.015,4.105,4.09,4.29,4.29,4.29,4.22,4.075,3.74,3.63,3.57,3.57,3.57,3.64,3.54,3.81,3.91,3.815,3.815,3.815,3.815,3.845,3.935,4.21,4,4,4,4.28,4.305,4.39,4.68,4.68],"MYNZ":[0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83,0.83],"MYPS":[0.4151,0.4151,0.4219,0.4194,0.4114,0.44,0.4653,0.4653,0.4653,0.5178,0.4511,0.4574,0.4366,0.4753,0.4753,0.4753,0.4727,0.4749,0.4679,0.4478,0.4761,0.4761,0.4761,0.4761,0.4584,0.4704,0.49,0.5616,0.5616,0.5616,0.5487,0.5671,0.5198,0.5515,0.5515],"MYPSW":[0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071,0.0071],"MYRG":[433.55,433.55,457.04,468.29,454.37,427.04,437.87,437.87,437.87,458.505,455.25,467.82,472.36,466.05,466.05,466.05,450.22,440.965,445.64,439.03,446.78,446.78,446.78,446.78,464.35,472.32,479.34,465.27,465.27,465.27,450.09,449.93,441.85,451.82,451.82],"MYSE":[2.23,2.23,2.195,2,2.02,1.95,1.85,1.85,1.85,1.88,1.725,1.675,1.78,1.81,1.81,1.81,1.705,1.63,1.72,1.73,1.73,1.73,1.73,1.73,1.69,1.69,1.785,1.805,1.805,1.805,1.805,1.7,1.685,1.685,1.685],"MYSZ":[0.6173,0.6173,0.6173,0.6001,0.6001,0.57,0.57,0.57,0.57,0.565,0.5203,0.5203,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.5199,0.505,0.505,0.505,0.505,0.505,0.505,0.505,0.58,0.58,0.58,0.58,0.58,0.5374,0.5374,0.5374],"MZTI":[124.52,124.52,116.19,118.69,117.63,116.935,113.59,113.59,113.59,112.15,114.495,114.09,114.095,114.06,114.06,114.06,112.9,113.9,111.98,112.905,114.98,114.98,114.98,114.98,114.16,114.905,114.12,111.91,111.91,111.91,109.54,108.88,106.98,106.51,106.51],"NA":[1.81,1.81,2.085,2.08,2.045,2.09,1.66,1.66,1.66,2.07,2.2,2.59,2.4,2.58,2.58,2.58,2.54,2.7,2.7,2.59,2.49,2.49,2.49,2.49,2.64,2.57,2.48,2.71,2.71,2.71,2.79,2.52,2.37,2.26,2.26],"NAAS":[2.19,2.19,2.19,2.42,2.42,2.42,2.42,2.42,2.42,2.49,2.49,2.695,2.695,2.695,2.695,2.695,2.71,2.71,2.99,2.99,2.99,2.99,2.99,2.99,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9],"NAGE":[4.85,4.85,4.925,4.83,4.98,4.185,4.16,4.16,4.16,3.98,3.855,3.765,3.81,3.65,3.65,3.65,3.7,3.66,3.75,3.79,3.66,3.66,3.66,3.66,3.85,3.83,3.85,3.87,3.87,3.87,3.615,3.55,3.43,3.51,3.51],"NAII":[2.71,2.71,2.75,2.645,2.645,2.645,2.645,2.645,2.645,2.645,2.695,2.695,2.695,2.65,2.65,2.65,2.7,2.7,2.53,2.53,2.53,2.53,2.53,2.53,2.54,2.54,2.54,2.54,2.54,2.54,2.55,2.55,2.55,2.55,2.55],"NAKA":[0.1967,0.1967,0.1914,0.1981,0.1952,0.1803,0.1787,0.1787,0.1787,0.1796,0.178,0.1708,0.1842,0.1866,0.1866,0.1866,0.173,0.1738,0.1602,0.1656,7.1,7.1,7.1,7.1,5.53,5.41,5.63,6.265,6.265,6.265,5.23,4.97,5,4.63,4.63],"NAMI":[0.4251,0.4251,0.4251,0.4,0.4,0.4,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.37,0.3364,0.3285,0.2979,0.2979,0.2979,0.2979,0.37,0.37,0.37,0.37,0.37,0.37,0.3,0.3,0.2882,0.2882,0.2882],"NAMM":[1.99,1.99,1.925,1.78,1.82,1.73,1.585,1.585,1.585,1.625,1.63,1.575,1.555,1.47,1.47,1.47,1.425,1.36,1.4,1.37,1.43,1.43,1.43,1.43,1.49,1.425,1.44,1.535,1.535,1.535,2.09,2.425,2.295,2.015,2.015],"NAMMW":[0.2775,0.2775,0.2253,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.13,0.1299,0.1299,0.1299,0.1299,0.1299,0.1299,0.1299,0.1299,0.1299,0.1299,0.1299,0.1299,0.2203,0.2203,0.2203,0.2203],"NAMS":[28.415,28.415,29.86,29.89,31.005,34.85,38.72,38.72,38.72,39.615,38.87,37.78,36.88,35.43,35.43,35.43,34.13,33.75,35.78,35.73,35.43,35.43,35.43,35.43,36.155,36.52,35.42,33.665,33.665,33.665,31.81,31.72,32.08,32.67,32.67],"NAMSW":[22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22],"NATH":[100.16,100.16,100.27,101,101,101.4,101.545,101.545,101.545,101.26,100.98,101.325,101.325,100.92,100.92,100.92,100.33,100.675,101,101,100.965,100.965,100.965,100.965,100.99,101.05,100.805,100.805,100.805,100.805,100.88,101.015,100.98,101.4,101.4],"NATR":[26.63,26.63,26.12,25.785,26.14,24.475,24.33,24.33,24.33,22.04,22.415,22.32,22.24,22.29,22.29,22.29,22.25,21.62,21.87,22.03,21.93,21.93,21.93,21.93,21.72,21.98,21.65,21.4,21.4,21.4,20.785,20.83,19.88,19.62,19.62],"NAUT":[2.71,2.71,2.88,2.87,2.955,2.89,2.67,2.67,2.67,3.005,2.935,2.94,2.625,2.52,2.52,2.52,2.365,2.365,2.38,2.52,2.53,2.53,2.53,2.53,2.425,2.55,2.605,2.725,2.725,2.725,2.77,2.68,2.59,2.67,2.67],"NAVI":[9.17,9.17,8.985,8.715,8.72,8.785,8.54,8.54,8.54,8.31,8.31,7.885,8.13,8.15,8.15,8.15,8.355,8.25,8.3,8.35,8.42,8.42,8.42,8.42,8.54,8.12,8.31,8.56,8.56,8.56,8.48,8.105,7.45,7.77,7.77],"NAVN":[18.485,18.485,18.35,18.57,18.295,18.005,18.67,18.67,18.67,18.27,18.49,18.08,18.54,18.44,18.44,18.44,18.38,18.875,18.53,18.545,19.88,19.88,19.88,19.88,19.11,19.73,20.34,21.39,21.39,21.39,22.77,22.845,22.15,22.255,22.255],"NB":[6.05,6.05,6.035,5.9,6.4,6.01,6.08,6.08,6.08,6.14,6.13,5.94,5.86,5.455,5.455,5.455,5.035,4.86,5.21,5.315,5.4,5.4,5.4,5.4,5.81,5.72,5.96,5.77,5.77,5.77,6.12,6.295,5.79,5.88,5.88],"NBBK":[19.92,19.92,19.855,20.1,20.48,20.33,20.115,20.115,20.115,20.12,20.055,19.68,19.615,19.17,19.17,19.17,19.46,19.53,19.84,19.865,19.77,19.77,19.77,19.77,20.235,20.065,19.97,20.025,20.025,20.025,19.675,20.05,19.35,19.91,19.91],"NBIS":[154.6,154.6,175.6,175.86,195.46,182.81,176.94,176.94,176.94,186.13,179.38,207.34,221.075,219.58,219.58,219.58,199.7,197.905,191.88,219.875,214.76,214.76,214.76,214.76,208.14,208.32,226.39,230.22,230.22,230.22,266.7,260.88,253.77,259.66,259.66],"NBIX":[131.74,131.74,134.07,135,146.985,149.55,152.23,152.23,152.23,150.64,155.84,161.38,159.06,158.43,158.43,158.43,157.25,154.405,154.59,155.595,156.62,156.62,156.62,156.62,155.73,155.8,156.37,158.35,158.35,158.35,161,154.88,165.09,167.34,167.34],"NBN":[124.86,124.86,124.18,126.18,128.215,125.6,123.545,123.545,123.545,123.62,122,118.14,118.32,115.35,115.35,115.35,118.27,117.47,121.64,121.66,123.31,123.31,123.31,123.31,126.57,125.2,123.69,125.45,125.45,125.45,120.94,121.1,118.21,120.67,120.67],"NBP":[2.39,2.39,2.4,2.39,2.27,2.215,2.2,2.2,2.2,2.1,2.065,2.06,1.92,1.83,1.83,1.83,1.715,1.68,1.77,1.785,1.77,1.77,1.77,1.77,1.855,1.86,1.89,1.84,1.84,1.84,1.71,1.715,1.745,1.81,1.81],"NBTB":[44.19,44.19,44.04,44.7,45.27,45.085,45.605,45.605,45.605,44.83,44.98,44.575,44.38,44.09,44.09,44.09,44.805,44.79,45.6,45.84,45.95,45.95,45.95,45.95,46.53,46.075,46.28,46.19,46.19,46.19,45.485,46.5,44.76,46.435,46.435],"NBTX":[35.48,35.48,31.005,34.325,41.8,42.6,44.415,44.415,44.415,53.08,47.925,52.35,57.14,50.98,50.98,50.98,48.93,44.07,42.57,40.085,42.495,42.495,42.495,42.495,40.81,40.81,39.9,39.91,39.91,39.91,39.91,36.27,35.215,36.685,36.685],"NCEL":[3.775,3.775,3.73,3.73,3.345,3.345,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.17,3.17,3.17,3.17,3.2,3.445,3.325,3.325,3.325,3.325,3.325,3.325,3.24,3.24,3.24],"NCEW":[16.25,16.25,16.25,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15],"NCI":[0.968,0.968,1.09,1.075,1.04,1.115,1.12,1.12,1.12,1.11,1.09,1.1,1.02,1.09,1.09,1.09,1,7.89,8.58,8.97,9.41,9.41,9.41,9.41,9.2,9.45,9.97,9.96,9.96,9.96,10,10.83,10.05,10.45,10.45],"NCMI":[3.41,3.41,3.375,3.48,3.575,3.71,3.665,3.665,3.665,3.47,3.39,2.98,2.935,2.81,2.81,2.81,2.99,2.985,2.98,3.005,2.995,2.995,2.995,2.995,3.035,3.04,3.1,3.14,3.14,3.14,3.61,3.56,3.56,3.555,3.555],"NCNA":[2.21,2.21,2.19,2.19,2.26,2.26,2.12,2.12,2.12,2.01,2.01,1.88,2.09,2.09,2.09,2.09,2.09,2.09,2.015,1.97,2.035,2.035,2.035,2.035,2.035,2.03,2.34,2.385,2.385,2.385,2.385,2.065,2.065,2.065,2.065],"NCNO":[18.125,18.125,17.995,17.955,17.44,17.765,17.75,17.75,17.75,16.745,16.175,15.34,14.625,14.97,14.97,14.97,15.1,15.06,15.48,15.84,16.08,16.08,16.08,16.08,15.22,15.16,15.87,16.1,16.1,16.1,17.195,16.64,15.88,15.45,15.45],"NCPL":[0.3812,0.3812,0.381,0.3891,0.3899,0.3724,0.3883,0.3883,0.3883,0.4114,0.4256,0.3881,0.3813,0.3774,0.3774,0.3774,0.3774,0.3816,0.4473,0.7794,0.8192,0.8192,0.8192,0.8192,1.055,1.575,1.785,1.08,1.08,1.08,0.9004,0.9217,1.01,1.025,1.025],"NCPLW":[0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258],"NCRA":[0.2127,0.2127,0.2553,0.2645,0.2596,0.2404,0.2376,0.2376,0.2376,0.2354,0.1867,0.1959,0.1993,0.1976,0.1976,0.1976,0.2029,0.2036,0.2036,0.2134,0.2447,0.2447,0.2447,0.2447,0.2771,0.2266,0.2504,0.2147,0.2147,0.2147,0.2016,0.189,0.1886,0.1756,0.1756],"NCSM":[49.27,49.27,44.48,41.65,39.91,39.91,41.775,41.775,41.775,42.145,41.975,42.46,43.11,42.74,42.74,42.74,43.33,43.33,43.33,43.53,43.53,43.53,43.53,43.53,43.53,44.38,44.38,44.38,44.38,44.38,46.815,55,56.06,56.99,56.99],"NCT":[3.02,3.02,3.11,3.3,3.3,2.75,2.75,2.75,2.75,2.5,2.415,2.52,2.545,2.38,2.38,2.38,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,3.88,2.5,2.5,2.5,3.3,3.05,3.49,3.955,3.955],"NCTY":[5.56,5.56,5.62,5.69,5.58,5.7,5.82,5.82,5.82,6.5,6.25,6.25,6.08,5.65,5.65,5.65,5.65,5.34,5.33,5.4,5.5,5.5,5.5,5.5,5.33,5.23,5.4,5.2,5.2,5.2,4.89,4.61,4.635,4.73,4.73],"NDAQ":[91.33,91.33,91.305,88.995,89.19,88.99,88.9,88.9,88.9,88.47,89.495,90.23,90.945,91.08,91.08,91.08,92.57,91.98,90.035,90.395,90.99,90.99,90.99,90.99,90.855,90.52,90.98,92.51,92.51,92.51,92.76,87.91,86.785,88.465,88.465],"NDLS":[12.71,12.71,12.88,11.11,11.285,11.925,12.59,12.59,12.59,12.015,12.74,12.73,12.355,12.37,12.37,12.37,12.415,11.86,11.08,11.11,10.67,10.67,10.67,10.67,11.44,11.36,11.02,12.18,12.18,12.18,12.73,13.1,12.67,13.2,13.2],"NDRA":[4.87,4.87,4.87,4.85,4.85,4.85,4.85,4.85,4.85,4.85,5.77,5.9,6.01,5.35,5.35,5.35,5.465,5.65,5.65,5.63,5.63,5.63,5.63,5.63,5.49,5.49,5.49,5.49,5.49,5.49,5.49,5.49,4.99,4.99,4.99],"NDSN":[283.34,283.34,280.5,282.73,286.98,284.19,283.46,283.46,283.46,281.79,281.125,278.92,280.33,274.825,274.825,274.825,276.725,271.72,276.19,286.59,289.95,289.95,289.95,289.95,287.815,288.7,288.08,287.375,287.375,287.375,281.295,287.705,289.315,286.48,286.48],"NECB":[24.235,24.235,23.82,24.03,24.35,24.61,24.58,24.58,24.58,24.58,23.66,23.66,23.875,23.22,23.22,23.22,23.22,23.605,23.605,23.605,24.02,24.02,24.02,24.02,24.195,24.3,24.38,24.3,24.3,24.3,24.18,24.59,24.15,24.6,24.6],"NEGG":[34.325,34.325,30.87,31.46,32.02,29.34,25.01,25.01,25.01,24.64,24.74,23.235,22.595,20.34,20.34,20.34,20.335,19.545,20.74,20.135,20.215,20.215,20.215,20.215,19.7,18.475,18.69,17.44,17.44,17.44,19.15,19.94,18.385,18.64,18.64],"NEO":[9.445,9.445,9,8.85,8.88,9.075,8.97,8.97,8.97,8.655,8.75,8.26,8.355,8.24,8.24,8.24,8.37,8.38,8.9,9.11,9.225,9.225,9.225,9.225,9.26,9.58,10.23,10.52,10.52,10.52,10.43,10.135,10.15,11.305,11.305],"NEOG":[9.52,9.52,9.085,9.27,9.18,9.255,9.05,9.05,9.05,8.65,8.615,8.71,8.43,8.195,8.195,8.195,8.55,8.35,8.83,8.87,8.89,8.89,8.89,8.89,9.15,9.2,9.28,8.965,8.965,8.965,8.92,8.74,8.8,9.11,9.11],"NEON":[1.69,1.69,1.66,1.64,1.74,1.825,1.7,1.7,1.7,1.76,1.71,1.67,1.71,1.64,1.64,1.64,1.62,1.56,1.77,1.83,1.8,1.8,1.8,1.8,1.685,1.685,1.81,1.74,1.74,1.74,1.65,1.64,1.83,1.85,1.85],"NEOV":[2.71,2.71,2.58,2.59,2.51,2.47,2.62,2.62,2.62,2.935,2.76,3,2.79,2.55,2.55,2.55,1.595,2.08,2.24,2.955,3.08,3.08,3.08,3.08,2.755,2.575,1.99,1.955,1.955,1.955,1.985,2.115,1.95,2.01,2.01],"NEOVW":[1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.1,1.1,1.1,1.1,1.1,1.1,1.1,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9],"NEPH":[2.97,2.97,2.97,3.14,3.115,3.125,3.47,3.47,3.47,3.47,3.47,3.435,3.435,3.15,3.15,3.15,3.62,3.59,3.545,3.545,3.45,3.45,3.45,3.45,3.57,3.55,3.55,3.7,3.7,3.7,3.7,3.74,3.74,3.74,3.74],"NERV":[6.105,6.105,6.31,6.245,6.23,6.14,5.91,5.91,5.91,5.785,5.595,5.55,5.49,5.21,5.21,5.21,4.73,4.345,5.045,5.33,5.25,5.25,5.25,5.25,5.21,5.255,5.02,4.93,4.93,4.93,4.825,4.8,4.67,4.77,4.77],"NESR":[24.73,24.73,24.045,24.395,24.8,23.335,23.08,23.08,23.08,25.43,26.845,26.66,25.995,25.46,25.46,25.46,25.99,25.385,26.09,26.29,25.74,25.74,25.74,25.74,25.89,25.25,24.265,24.33,24.33,24.33,24.37,24.705,24.99,25.32,25.32],"NEUP":[5.33,5.33,5.3,5.34,5.36,5.36,5.26,5.26,5.26,5.14,5.14,5.02,5.005,4.73,4.73,4.73,4.7,4.65,4.99,5.14,5.44,5.44,5.44,5.44,5.47,5.47,5.36,5.25,5.25,5.25,5.27,4.86,4.7,4.62,4.62],"NEWT":[13.11,13.11,12.81,12.96,13.435,13.665,14.275,14.275,14.275,13.68,13.065,12.83,13.075,12.685,12.685,12.685,12.92,12.845,13.25,13.295,13.39,13.39,13.39,13.39,13.87,13.86,13.895,13.86,13.86,13.86,13.65,13.63,12.655,13.28,13.28],"NEWTG":[25.36,25.36,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.47,25.47,25.47,25.47,25.47,25.47,25.01,25.01,25.01],"NEWTH":[25,25,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15],"NEWTI":[25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.44,25.44,25.44,25.44,25.44,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29],"NEWTP":[24.46,24.46,24.395,24.395,24.32,24.32,24.32,24.32,24.32,24.32,24.51,24.51,24.51,24.43,24.43,24.43,24.43,24.375,24.375,24.375,24.48,24.48,24.48,24.48,24.48,24.48,24.48,24.69,24.69,24.69,24.69,24.69,24.69,24.61,24.61],"NEWTZ":[24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97],"NEXM":[2.65,2.65,2.65,2.42,2.56,2.75,3.28,3.28,3.28,3.02,3.02,3.23,3.08,3.08,3.08,3.08,3,2.785,2.785,2.785,2.785,2.785,2.785,2.785,2.785,2.73,2.73,2.83,2.83,2.83,2.76,2.62,2.64,2.64,2.64],"NEXN":[7.58,7.58,7.63,7.56,7.625,7.75,7.705,7.705,7.705,7.485,7.45,7.63,8.075,7.68,7.68,7.68,8.02,8.335,8.18,8.16,8.28,8.28,8.28,8.28,8.095,8.24,8.46,8.38,8.38,8.38,8.695,8.545,8.23,8.54,8.54],"NEXT":[7.82,7.82,8.515,7.9,7.47,7.615,7.57,7.57,7.57,8.07,8.495,8.54,8.925,9.11,9.11,9.11,8.76,8.965,8.7,8.44,8.465,8.465,8.465,8.465,8.37,7.97,8.05,7.92,7.92,7.92,8.28,8.27,8.44,8.67,8.67],"NFBK":[14.055,14.055,13.92,14.17,14.05,14.06,14.05,14.05,14.05,13.91,14.02,13.96,14.03,14.04,14.04,14.04,13.97,14.1,14.19,14.2,14.16,14.16,14.16,14.16,14.285,14.24,14.27,14.18,14.18,14.18,14.185,14.27,14.07,14.26,14.26],"NFE":[0.7322,0.7322,0.8159,0.8323,0.7413,0.7363,0.7085,0.7085,0.7085,0.7022,0.726,0.7467,0.6908,0.6966,0.6966,0.6966,0.6601,0.6101,0.6005,0.5978,0.634,0.634,0.634,0.634,0.6196,0.5789,0.5927,0.5617,0.5617,0.5617,0.5557,0.5234,0.5022,0.5478,0.5478],"NFLX":[92.09,92.09,91.045,87.71,88.22,88.26,87.47,87.47,87.47,85.28,87.68,87.57,86.94,86.81,86.81,86.81,89.67,89.35,88.1,89.32,88.595,88.595,88.595,88.595,87.65,87.315,86.335,86.03,86.03,86.03,85.71,83.32,81.52,81.59,81.59],"NGNE":[26.87,26.87,28.32,28.95,32.41,31.165,30.95,30.95,30.95,30.81,31.44,32.36,31.295,29.71,29.71,29.71,27.93,26.965,26.955,27.53,27.73,27.73,27.73,27.73,27.07,26.96,27.72,28.195,28.195,28.195,27.625,26.08,26.285,27.55,27.55],"NHIC":[10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.74,11,11.09,11.3,11.3,11.3,11.435,11.28,11.25,11.18,11.18],"NHICU":[10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5],"NHPAP":[21.06,21.06,21.06,21.06,21.33,21.33,21.33,21.33,21.33,21.33,21.28,21.28,21.28,21.41,21.41,21.41,21.41,21.41,21.41,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34],"NHPBP":[20.27,20.27,20.27,20.27,20.965,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.79,20.79,20.79,22,22,22.06,22.05,22.05,22.05,22.05,22.05,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.09,22.09,22.09,22.09],"NHTC":[3.145,3.145,3.16,3.16,3.19,3.19,3.19,3.19,3.19,3.18,3.18,2.925,2.925,2.83,2.83,2.83,2.78,2.79,2.79,2.845,2.83,2.83,2.83,2.83,2.78,2.72,2.75,2.75,2.75,2.75,2.61,2.55,2.5,2.45,2.45],"NICE":[112.935,112.935,124.29,125.135,96.84,95.585,92.65,92.65,92.65,91.435,86.73,86.32,88,89.77,89.77,89.77,92.27,94.74,93.75,95.375,94.45,94.45,94.45,94.45,94.32,91.07,90.69,92.695,92.695,92.695,99.43,97.19,94.745,93.535,93.535],"NIOBW":[1.98,1.98,1.98,1.98,2.18,2.19,1.94,1.94,1.94,1.97,2.05,2,2,2,2,2,2,2,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.63,1.82,1.82,1.82,1.82,2.17,1.96,1.96,1.9,1.9],"NIPG":[0.662,0.662,0.6935,0.67,0.67,0.66,0.6184,0.6184,0.6184,0.6184,0.6191,0.5827,0.5267,0.5267,0.5267,0.5267,0.5325,0.49,0.481,0.481,0.4616,0.4616,0.4616,0.4616,0.4401,0.4422,0.425,0.425,0.425,0.425,0.425,0.3979,0.4171,0.3975,0.3975],"NISN":[1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515,1.515],"NITO":[1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25],"NIU":[3.07,3.07,3.19,3.09,3.185,3.14,3.18,3.18,3.18,3.01,2.96,2.99,2.83,2.84,2.84,2.84,2.42,2.455,2.545,2.45,2.395,2.395,2.395,2.395,2.465,2.495,2.45,2.35,2.35,2.35,2.325,2.24,2.245,2.395,2.395],"NIVF":[1.69,1.69,1.7,1.47,1.385,1.26,1.205,1.205,1.205,1.15,1.12,1.035,0.9709,0.8925,0.8925,0.8925,0.8925,0.8569,0.73,1.12,1.03,1.03,1.03,1.03,0.8204,0.845,1,1.19,1.19,1.19,0.8701,0.93,0.8201,0.6694,0.6694],"NIXX":[0.6226,0.6226,0.6318,0.5965,0.6431,0.6402,0.6256,0.6256,0.6256,0.608,0.5799,0.6342,0.59,0.5947,0.5947,0.5947,0.5641,0.5213,0.532,0.555,0.547,0.547,0.547,0.547,0.6198,0.6184,0.7144,0.7853,0.7853,0.7853,0.7646,0.774,0.7414,0.8583,0.8583],"NIXXW":[0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294,0.0294],"NKLR":[6.3,6.3,6.095,6.075,6.63,5.915,5.745,5.745,5.745,6.08,5.97,5.85,6.32,5.82,5.82,5.82,5.31,5.25,5.48,5.935,6.43,6.43,6.43,6.43,6.26,6.23,6.13,6.14,6.14,6.14,6.38,6.53,6.08,6.05,6.05],"NKSH":[36.41,36.41,35.72,36.5,36.725,37.9,37.43,37.43,37.43,35.885,34.61,34.715,35.86,34.565,34.565,34.565,35.22,35.15,35.255,35.44,35.535,35.535,35.535,35.535,35.02,35.085,35.08,35.08,35.08,35.08,34.57,34.57,34.11,34.11,34.11],"NKTR":[86.555,86.555,86.71,84.19,85.31,83.43,81.77,81.77,81.77,78.77,78.47,75.97,74.35,70.77,70.77,70.77,68.52,67.57,69.53,68.55,66.61,66.61,66.61,66.61,65.55,65.42,65.01,64.82,64.82,64.82,63.92,58.61,59.24,59.27,59.27],"NKTX":[2.94,2.94,3.02,3.07,3.32,3.14,3.2,3.2,3.2,3.18,3.29,3.06,2.83,2.655,2.655,2.655,2.68,2.69,2.79,3.02,3.03,3.03,3.03,3.03,3.05,3.185,3.3,3.23,3.23,3.23,3.13,2.905,2.705,2.76,2.76],"NMFC":[8.585,8.585,8.55,8.41,8.535,8.43,8.285,8.285,8.285,8.075,8.13,8.085,8.05,8.08,8.08,8.08,7.96,7.94,8.12,8.03,7.94,7.94,7.94,7.94,8.01,8.055,8.01,8,8,8,8.09,8.1,7.84,8.03,8.03],"NMFCZ":[25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.15,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.23,25.23,25.23,25.23,25.23,25.22,25.22,25.22],"NMIH":[37.2,37.2,36.92,37.7,38.25,38.59,38.86,38.86,38.86,37.49,37.36,37.07,37.66,37.57,37.57,37.57,38.59,37.8,38.24,37.76,37.405,37.405,37.405,37.405,37.15,36.87,36.27,35.88,35.88,35.88,35.545,35.635,35.39,36.085,36.085],"NMP":[10.17,10.17,10.17,10.17,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.215,10.215,10.215,10.215,10.215,10.215,10.215,10.215,10.215,10.215,10.215],"NMPAR":[0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.2236,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22],"NMRA":[2.43,2.43,2.3,2.295,2.32,1.94,1.815,1.815,1.815,1.885,1.9,1.77,1.965,1.83,1.83,1.83,1.77,1.68,1.73,1.85,1.85,1.85,1.85,1.85,1.83,1.86,1.87,1.85,1.85,1.85,1.825,1.755,1.73,1.755,1.755],"NMRK":[16.03,16.03,15.625,16.32,16.59,16.865,16.725,16.725,16.725,16.53,16.15,15.85,14.78,14.375,14.375,14.375,14.295,13.945,14.46,14.52,14.6,14.6,14.6,14.6,14.505,14.5,14.26,13.98,13.98,13.98,13.97,14.43,13.96,14.525,14.525],"NMTC":[4.41,4.41,4.49,4.5,4.305,4.44,4.83,4.83,4.83,4.44,4.405,4.61,4.62,4.62,4.62,4.62,4.56,4.56,4.56,4.56,3.8,3.8,3.8,3.8,3.91,3.82,3.725,3.55,3.55,3.55,3.72,3.64,3.64,3.64,3.64],"NN":[19.365,19.365,18.12,18.8,19.315,19.505,19.77,19.77,19.77,20.215,20.08,21.025,22.18,21.5,21.5,21.5,21.615,22.825,23.205,21.36,21.77,21.77,21.77,21.77,22.99,21.47,22.29,20.59,20.59,20.59,19.93,20.05,21.57,23.585,23.585],"NNAVW":[8,8,7.8,7.91,7.91,7.91,8.58,8.58,8.58,8.96,8.51,9.57,10.78,10.07,10.07,10.07,10.07,11.13,11.13,10.04,10.04,10.04,10.04,10.04,11.6,10.09,10.96,9.25,9.25,9.25,8.36,8.69,10.03,12.01,12.01],"NNBR":[2.46,2.46,2.445,2.475,2.52,2.75,2.795,2.795,2.795,2.595,2.38,2.265,2.34,2.23,2.23,2.23,2.18,2.215,2.375,2.41,2.445,2.445,2.445,2.445,2.74,3.045,3.07,2.97,2.97,2.97,3.125,3.13,2.94,3.07,3.07],"NNDM":[1.93,1.93,1.905,1.9,1.905,1.87,1.58,1.58,1.58,1.655,1.615,1.65,1.65,1.585,1.585,1.585,1.535,1.495,1.51,1.61,1.665,1.665,1.665,1.665,1.78,1.68,1.695,1.75,1.75,1.75,1.7,1.76,1.64,1.635,1.635],"NNE":[23.43,23.43,23.3,22.78,29.035,26.69,27.435,27.435,27.435,28.35,27.085,27.01,27.565,24.895,24.895,24.895,24.16,22.315,24.335,25.06,26.78,26.78,26.78,26.78,29.05,27.36,28.65,28.88,28.88,28.88,29.705,30.525,26.39,26.165,26.165],"NNNN":[28,28,30.85,32.7,26.725,26.195,26.195,26.195,26.195,26.195,24.755,24.755,24.755,26.87,26.87,26.87,28.99,30.49,33.17,31,33.6,33.6,33.6,33.6,33.87,31.875,31.875,31.875,31.875,31.875,31,32.64,32.64,27.84,27.84],"NNOX":[1.735,1.735,1.875,1.79,1.78,1.765,1.73,1.73,1.73,1.64,1.71,1.79,1.76,1.72,1.72,1.72,1.7,1.72,1.82,1.9,1.83,1.83,1.83,1.83,1.98,1.95,1.97,1.95,1.95,1.95,1.955,1.93,1.88,2.075,2.075],"NODK":[13.03,13.03,12.91,12.91,12.82,12.92,12.92,12.92,12.92,13.3,13.505,13.55,14,14,14,14,14,13.95,13.72,14,14.01,14.01,14.01,14.01,13.96,14,14,14,14,14,14.02,14.295,14.45,14.555,14.555],"NOEM":[10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36],"NOEMR":[0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.1422,0.15,0.15,0.15,0.15,0.15],"NOEMW":[0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0925,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811,0.0811],"NOMA":[3.75,3.75,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.49,3.49,3.21,3.2,3.52,3.52,3.52,3.52,3.52,3.52,3.625,3.625,3.625,3.625,3.625,3.48,3.48,3.48,3.48],"NOTV":[0.31,0.31,0.3023,0.3147,0.306,0.2974,0.3075,0.3075,0.3075,0.2921,0.259,0.3024,0.3071,0.2868,0.2868,0.2868,0.2583,0.261,0.2769,0.2778,0.2688,0.2688,0.2688,0.2688,0.268,0.271,0.29,0.2891,0.2891,0.2891,0.3078,0.2621,0.1171,0.0864,0.0864],"NOVT":[127.855,127.855,125.97,132.33,139,136.38,138.27,138.27,138.27,140.125,159.16,155.4,155.66,152.91,152.91,152.91,151.335,147.56,153.62,154.64,159.97,159.97,159.97,159.97,163.3,161.63,159.41,159.465,159.465,159.465,163.48,168.72,167.08,164.835,164.835],"NOVTU":[56.27,56.27,56.27,56.27,56.27,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,67.2,67.49,67.49,67.49,67.135,70.71,70.71,70.71,70.71],"NPAC":[10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32],"NPACU":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38],"NPACW":[0.28,0.28,0.28,0.28,0.28,0.28,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32],"NPCE":[17.08,17.08,16.9,17.04,18.115,19.265,18.335,18.335,18.335,15.63,15.81,15.805,15.8,15.38,15.38,15.38,16.01,15.83,16.235,16.23,16.77,16.77,16.77,16.77,16.66,17.065,17.44,16.46,16.46,16.46,16.49,16.34,15.85,16.29,16.29],"NPT":[1.72,1.72,1.66,1.64,1.46,1.6,1.6,1.6,1.6,1.445,1.31,1.235,1.235,1.5,1.5,1.5,1.38,1.32,1.32,1.23,1.23,1.23,1.23,1.23,1.23,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27],"NRC":[17.38,17.38,17.64,18.81,17.985,18.785,18.82,18.82,18.82,18.73,19.21,18.66,18.99,18.63,18.63,18.63,18.79,18.76,19.27,19.055,19.16,19.16,19.16,19.16,19.05,19.16,19.69,19.78,19.78,19.78,20.29,19.655,19.03,19.715,19.715],"NRDS":[11.02,11.02,10.9,10.92,11.205,9.775,9.135,9.135,9.135,8.42,8.27,7.77,7.57,7.79,7.79,7.79,8.06,8.1,8.21,8.22,8.36,8.36,8.36,8.36,8.245,8.48,8.56,8.61,8.61,8.61,8.75,8.41,8.02,8.14,8.14],"NRIM":[24.76,24.76,23.96,24.35,24.66,24.62,24.65,24.65,24.65,23.82,23.655,23.39,23.51,23.46,23.46,23.46,23.95,23.8,24.52,24.49,24.61,24.61,24.61,24.61,25,24.67,24.72,24.68,24.68,24.68,24.035,24.3,23.72,24.83,24.83],"NRIX":[16.795,16.795,16.94,16.595,16.935,16.27,16.53,16.53,16.53,16.3,15.96,16.185,16,15.87,15.87,15.87,15.515,15.24,16.46,17.55,17.505,17.505,17.505,17.505,17.38,17.48,17.665,17.745,17.745,17.745,17.385,16.36,15.44,15.28,15.28],"NRSN":[0.8801,0.8801,0.88,0.95,0.8971,0.8701,0.8657,0.8657,0.8657,0.8657,0.8657,0.8246,0.8754,0.8291,0.8291,0.8291,0.75,0.7509,0.8257,0.7808,0.831,0.831,0.831,0.831,0.8552,0.8552,0.8681,0.8301,0.8301,0.8301,0.8154,0.7801,0.79,0.7809,0.7809],"NRSNW":[0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248,0.2248],"NRXP":[3.085,3.085,2.995,3.04,3.04,3.055,3.075,3.075,3.075,2.825,2.885,2.96,3.245,3.28,3.28,3.28,3.115,3.025,2.98,3.065,3.21,3.21,3.21,3.21,4.315,4.295,4.445,4.43,4.43,4.43,4.625,4.61,4.03,4.05,4.05],"NRXPW":[0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034,0.034],"NSIT":[72.78,72.78,70.28,71.305,68.68,70.175,83.8,83.8,83.8,88.3,87.04,87.4,89.36,88.96,88.96,88.96,90.58,88.64,92.18,93.56,97.67,97.67,97.67,97.67,100.075,102.83,103.395,106.335,106.335,106.335,117.75,119.59,115.47,119,119],"NSPR":[1.44,1.44,1.15,1.105,1.17,1.165,1.135,1.135,1.135,1.25,1.25,1.17,1.15,1.06,1.06,1.06,1.045,1.005,1.01,1.04,1.005,1.005,1.005,1.005,0.9403,0.8735,0.8999,0.9432,0.9432,0.9432,1,1.01,1.01,0.927,0.927],"NSSC":[46.69,46.69,39.54,41.855,41.295,41.58,40.825,40.825,40.825,40.21,38.29,37.92,37.545,36.24,36.24,36.24,36.08,35.61,36.83,36.7,37.49,37.49,37.49,37.49,37.08,36.14,36.775,37.5,37.5,37.5,35.25,36.18,35.995,35.76,35.76],"NSTS":[11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,13.65,13.65,13.65,13.65,13.65,13.65,13.64,13.705,13.705,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.68,13.68],"NSYS":[13.89,13.89,14.27,14.19,13.52,12.55,12.55,12.55,12.55,12.55,12.55,14.105,13.07,12.06,12.06,12.06,12.06,12.06,12.06,12.06,12.27,12.27,12.27,12.27,12.86,14.06,15.27,15.18,15.18,15.18,17.5,17.16,16.9,16.9,16.9],"NTAP":[112.085,112.085,110.95,114.14,111.75,113.03,118,118,118,117.755,116.26,118.615,119.925,119.96,119.96,119.96,120.625,120.64,118.97,123.995,139.35,139.35,139.35,139.35,138.92,142.75,154.91,173.935,173.935,173.935,179.79,175.7,181.08,178.85,178.85],"NTCL":[0.3776,0.3776,0.3776,0.3931,0.3931,0.38,0.38,0.38,0.38,0.4042,0.473,0.4267,0.4,0.4,0.4,0.4,0.4,0.3455,0.3185,0.2941,0.275,0.275,0.275,0.275,0.264,0.5412,0.833,0.9754,0.9754,0.9754,1.25,1.62,1.69,2.12,2.12],"NTCT":[33.97,33.97,35.11,35.77,35.54,38.3,39.07,39.07,39.07,40.68,38.21,39.37,38.95,38.44,38.44,38.44,38.935,39,38.725,39.435,41.02,41.02,41.02,41.02,42.14,41.14,41.55,41.64,41.64,41.64,42.9,43.44,42.32,42.21,42.21],"NTES":[118.08,118.08,116.29,115.08,118.47,117.12,115.88,115.88,115.88,116.19,117.11,119.8,116.295,113.4,113.4,113.4,113.61,114.41,116.91,114.24,116.54,116.54,116.54,116.54,123.38,123.925,124.02,122.89,122.89,122.89,123.26,124.76,122.635,122.82,122.82],"NTGR":[25.23,25.23,24.68,25.62,25.565,25.88,27.455,27.455,27.455,26.395,25.645,25.69,25.835,24.82,24.82,24.82,25.16,24.52,24.49,24.92,25.825,25.825,25.825,25.825,26.075,25.82,25.73,25.995,25.995,25.995,26.73,27.23,26.18,25.735,25.735],"NTHI":[4.03,4.03,4.08,5.01,4.99,6.62,5.5,5.5,5.5,5.43,5.57,5.515,5.495,5.49,5.49,5.49,5.5,5.54,5.41,5.41,5.57,5.57,5.57,5.57,5.1,4.85,4.82,4.68,4.68,4.68,4.605,4.755,4.33,4.445,4.445],"NTIC":[8.04,8.04,8.04,8.13,8.02,8.02,7.955,7.955,7.955,8,8,8.005,8.005,8.005,8.005,8.005,8.005,8.01,8.01,8.01,8,8,8,8,8,7.93,8.055,8.055,8.055,8.055,8,8,8,7.9,7.9],"NTLA":[13.245,13.245,13.86,13.32,13.84,13.71,14.075,14.075,14.075,14.43,13.99,14.28,13.09,13.655,13.655,13.655,12.68,11.93,12.26,12.39,12.59,12.59,12.59,12.59,12.62,13.45,13.685,14.07,14.07,14.07,13.72,13.13,13.005,14.745,14.745],"NTNX":[42.615,42.615,43.75,43.43,43.145,45.91,46,46,46,45.17,44.41,44.51,45.555,46.33,46.33,46.33,47.435,48.3,45.035,44.7,47.13,47.13,47.13,47.13,46.55,46.55,48.785,52.075,52.075,52.075,55.84,55.465,53.05,54.98,54.98],"NTRA":[207.295,207.295,211.67,206.865,215.01,219.53,193.72,193.72,193.72,199.27,204.19,195.21,197.04,186.31,186.31,186.31,192.57,196.08,204.8,203.605,203.13,203.13,203.13,203.13,200.85,203.205,213.86,223.22,223.22,223.22,218.635,212.73,211.96,222.11,222.11],"NTRB":[3.86,3.86,3.86,3.975,3.975,3.975,3.72,3.72,3.72,3.7,3.7,3.7,3.7,3.54,3.54,3.54,3.54,3.54,3.53,3.53,3.53,3.53,3.53,3.53,3.5,3.44,3.44,3.45,3.45,3.45,3.45,3.53,3.53,3.53,3.53],"NTRBW":[1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37,1.37],"NTRP":[2.71,2.71,2.71,2.63,2.605,2.58,2.58,2.58,2.58,2.56,2.48,2.53,2.47,2.44,2.44,2.44,2.44,2.44,2.31,2.35,2.32,2.32,2.32,2.32,2.19,2.21,2.17,2.23,2.23,2.23,2.3,2.38,2.33,2.42,2.42],"NTRS":[164.55,164.55,161.21,161.655,163.37,160.095,160.435,160.435,160.435,161.09,162.355,162.98,164.335,163.86,163.86,163.86,165.34,164.94,165.89,167.09,167.72,167.72,167.72,167.72,170.005,167.965,168.36,165.425,165.425,165.425,168.33,169.775,168.43,173.04,173.04],"NTRSO":[19.1,19.1,19.09,19.09,19.2,19.2,19.21,19.21,19.21,19.26,19.16,19.16,19.16,19.02,19.02,19.02,19.02,18.81,18.83,18.78,18.65,18.65,18.65,18.65,18.78,18.9,18.9,18.88,18.88,18.88,18.88,18.76,18.7,18.7,18.7],"NTSK":[10.5,10.5,10.3,10.77,10.54,11.39,11.62,11.62,11.62,11.225,10.8,10.565,10.92,11.215,11.215,11.215,11.36,11.44,11.75,11.575,11.74,11.74,11.74,11.74,12.125,11.11,11.515,12.12,12.12,12.12,12.86,12.095,9.75,10.04,10.04],"NTWK":[3.47,3.47,3.47,3.49,4.01,4.01,4.29,4.29,4.29,4.17,4.3,4.26,4.095,4.095,4.095,4.095,4.07,4.01,4.07,4.15,4.15,4.15,4.15,4.15,4.575,4.635,4.635,4.71,4.71,4.71,4.73,4.73,4.73,4.63,4.63],"NTWO":[10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55],"NTWOU":[10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32],"NTWOW":[0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641,0.1641],"NUAI":[4.05,4.05,4.145,4.255,4.99,4.78,4.99,4.99,4.99,5,4.93,5,5.27,4.87,4.87,4.87,4.34,4,4.09,4.21,4.415,4.415,4.415,4.415,4.3,4.13,4.65,4.76,4.76,4.76,5.605,5.965,5.77,6.015,6.015],"NUAIW":[1.57,1.57,1.57,1.81,2.01,1.87,1.87,1.87,1.87,2.205,2.03,2.03,2.04,2.12,2.12,2.12,1.925,1.89,1.89,1.89,1.89,1.89,1.89,1.89,1.79,1.79,1.77,2,2,2,2.39,2.45,2.31,2.31,2.31],"NUKK":[2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06,2.06],"NUKKW":[0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416,0.1416],"NUTX":[139.46,139.46,147.325,120.95,131.115,134.325,136.94,136.94,136.94,133.11,135.49,131.42,129.47,125.19,125.19,125.19,124.12,126.54,121.71,119.19,118.44,118.44,118.44,118.44,123.425,121.73,131.8,127.935,127.935,127.935,128.17,122.365,133.27,134.8,134.8],"NUVL":[99.08,99.08,102.47,101.21,104.13,102.17,105.34,105.34,105.34,104.495,102.58,105.17,104.38,102.41,102.41,102.41,99.9,101.06,102.31,101.23,102.095,102.095,102.095,102.095,104.89,107.44,109.26,110.36,110.36,110.36,93.045,91.36,90.13,94.1,94.1],"NUWE":[1.075,1.075,1.12,1.09,1.11,1.11,1.11,1.11,1.11,1.11,1.03,1.03,1.03,0.98,0.98,0.98,0.9574,0.9574,0.9574,0.9574,0.9801,0.9801,0.9801,0.9801,0.905,0.905,0.8054,0.7647,0.7647,0.7647,0.7061,0.5878,0.4855,0.4371,0.4371],"NVA":[5.815,5.815,5.83,6.03,6.54,6.45,6.6,6.6,6.6,6.475,6.44,6.13,6.04,5.84,5.84,5.84,6,5.61,5.85,6,6.195,6.195,6.195,6.195,5.85,5.91,6.77,6.7,6.7,6.7,7.17,7.02,7.02,7.02,7.02],"NVAWW":[34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1],"NVAX":[8.04,8.04,8.02,8.11,9.355,9.24,10.11,10.11,10.11,9.51,9.63,9.23,9.365,9.065,9.065,9.065,8.93,8.915,9.26,8.98,9.21,9.21,9.21,9.21,10.47,11.1,10.31,10.96,10.96,10.96,10.52,10.21,10.21,10.17,10.17],"NVCR":[16.6,16.6,16.93,15.905,16.495,16.84,17.88,17.88,17.88,18.095,18.28,18.09,18.03,17.56,17.56,17.56,17.44,17,17.74,17.89,17.94,17.94,17.94,17.94,18.235,16.98,17.24,17.04,17.04,17.04,16.55,15.81,16.17,17.99,17.99],"NVCT":[8.535,8.535,8.79,9.67,9.86,10.42,11.62,11.62,11.62,11.03,10.94,11.96,12.445,11.04,11.04,11.04,10.44,10.295,10.62,10.89,10.34,10.34,10.34,10.34,10.06,10.17,10.19,9.8,9.8,9.8,9.7,9.535,9.24,9.54,9.54],"NVDA":[198.44,198.44,197.86,196.79,208.31,212.06,215.21,215.21,215.21,219.04,220.11,226.4,235.9,225.14,225.14,225.14,222.35,221.39,224.67,219.17,215.34,215.34,215.34,215.34,214.83,212.48,214.14,212.46,212.46,212.46,224.51,223.14,214.95,217.83,217.83],"NVEC":[87.005,87.005,83.92,85.55,86.59,88.57,89.74,89.74,89.74,95.14,92.125,95.43,91.52,89.31,89.31,89.31,84.31,82.99,84,87.37,91.29,91.29,91.29,91.29,95.275,93.845,100.22,98.045,98.045,98.045,101.49,112.36,109.705,110.35,110.35],"NVMI":[494.175,494.175,492.08,515.85,534.68,504.74,520.61,520.61,520.61,525.19,493.96,502.56,555.84,510.6,510.6,510.6,486.56,472.2,494.92,495.76,503.21,503.21,503.21,503.21,526.77,512.65,505.52,501.44,501.44,501.44,481.86,523.35,529.97,519.14,519.14],"NVNI":[1.41,1.41,1.32,1.26,1.25,1.25,1.16,1.16,1.16,1.115,1.12,1.14,1.175,1.16,1.16,1.16,1.12,1.095,1.095,1.105,1.23,1.23,1.23,1.23,1.18,1.18,1.155,1.15,1.15,1.15,1.19,1.16,1.09,1.08,1.08],"NVNIW":[0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621],"NVNO":[11.3,11.3,10.94,10.94,10.16,10.16,10.16,10.16,10.16,10.16,9.73,9.51,9.51,9.51,9.51,9.51,9.51,9.51,9.97,10.87,10.87,10.87,10.87,10.87,10.87,11.135,11.065,11.065,11.065,11.065,10.695,10.695,10.79,10.79,10.79],"NVTS":[17.39,17.39,15.93,17.485,16.68,15.79,18.185,18.185,18.185,22.63,19.245,21.05,22.3,21.31,21.31,21.31,19.655,19.42,22.97,24.38,29.275,29.275,29.275,29.275,31.76,28.855,28.5,26.615,26.615,26.615,24.86,25.74,29.73,30.655,30.655],"NVVE":[0.3177,0.3177,0.3283,0.3465,0.3585,0.3473,0.36,0.36,0.36,0.3421,0.3421,0.3985,0.4163,0.386,0.386,0.386,0.371,0.3527,0.3527,0.3537,0.3781,0.3781,0.3781,0.3781,0.336,0.3602,0.41,0.3847,0.3847,0.3847,0.3847,0.3582,0.3472,0.3726,0.3726],"NVVEW":[0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109,0.0109],"NVX":[0.7465,0.7465,0.72,0.7,0.7395,0.6954,0.705,0.705,0.705,0.71,0.66,0.65,0.6452,0.6319,0.6319,0.6319,0.6041,0.6,0.62,0.6371,0.7122,0.7122,0.7122,0.7122,0.6963,0.6963,0.7191,0.715,0.715,0.715,0.6991,0.7002,0.68,0.6719,0.6719],"NWBI":[13.93,13.93,13.79,14.02,14.075,13.82,13.89,13.89,13.89,13.7,13.71,13.525,13.58,13.41,13.41,13.41,13.67,13.67,13.88,13.96,13.95,13.95,13.95,13.95,14.1,13.92,14.09,14.15,14.15,14.15,13.96,14.17,13.78,14.17,14.17],"NWE":[72.54,72.54,71.94,70.96,71.1,72.39,72.34,72.34,72.34,70.8,71.525,71.19,71.67,70.22,70.22,70.22,71.47,70.92,71.52,71.78,71.92,71.92,71.92,71.92,72.41,72.35,70.87,70.63,70.63,70.63,68.21,69.73,69.15,69.64,69.64],"NWFL":[31.155,31.155,29.645,29.645,30.15,30.15,30.15,30.15,30.15,29.6,29.25,29.24,29.24,29.24,29.24,29.24,29.34,29.34,29.685,30.045,30.04,30.04,30.04,30.04,30.605,30.63,30.63,30.245,30.245,30.245,30.245,30.515,29.335,29.83,29.83],"NWGL":[0.96,0.96,0.96,0.95,0.96,0.9299,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.805,0.805,0.805,0.805],"NWL":[4.57,4.57,4.6,4.49,4.63,4.455,4.53,4.53,4.53,4.07,4.045,4.03,3.945,3.83,3.83,3.83,3.65,3.56,3.535,3.575,3.63,3.63,3.63,3.63,3.6,3.65,3.565,3.39,3.39,3.39,3.32,3.27,3.47,3.85,3.85],"NWPX":[106.68,106.68,105.54,111.37,111.06,109.105,112.51,112.51,112.51,110.78,113.72,113.58,112.345,110.88,110.88,110.88,111.24,107.205,109.77,108.94,112.385,112.385,112.385,112.385,117.8,119.52,120.03,117.88,117.88,117.88,117.83,119.725,119.63,122.33,122.33],"NWS":[30.4,30.4,29.81,29.38,30.21,30.84,31.3,31.3,31.3,31.16,30.4,30.68,30.08,29.75,29.75,29.75,30.23,30.12,29.69,30.08,29.68,29.68,29.68,29.68,29.96,30.47,30.33,29.82,29.82,29.82,30.68,30.18,29.815,30.77,30.77],"NWSA":[26.23,26.23,25.78,25.43,26.19,27.05,27.02,27.02,27.02,27.005,26.53,26.66,26.26,25.915,25.915,25.915,26.28,26.25,25.77,26.26,25.89,25.89,25.89,25.89,26.195,26.61,26.51,26.08,26.08,26.08,26.805,26.4,26.055,26.83,26.83],"NWTG":[1.18,1.18,1.22,1.22,1.24,1.19,1.22,1.22,1.22,1.22,1.22,1.22,1.11,1.1,1.1,1.1,0.9717,1.05,0.971,0.9309,0.9268,0.9268,0.9268,0.9268,0.9268,0.9268,1.06,0.985,0.985,0.985,1.03,1.03,1.05,1.05,1.05],"NXGL":[0.5975,0.5975,0.607,0.607,0.6,0.6,0.5931,0.5931,0.5931,0.6,0.6,0.5366,0.5404,0.5,0.5,0.5,0.5101,0.5599,0.5605,0.5522,0.5595,0.5595,0.5595,0.5595,0.53,0.5799,0.5811,0.6001,0.6001,0.6001,0.605,0.588,0.588,0.5943,0.5943],"NXGLW":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"NXL":[0.3452,0.3452,0.3845,0.3845,0.3489,0.3489,0.3524,0.3524,0.3524,0.3405,0.3405,0.3405,0.3405,0.3405,0.3405,0.3405,0.3243,0.3236,0.3386,0.4019,0.3738,0.3738,0.3738,0.3738,0.4802,0.5515,0.586,0.6035,0.6035,0.6035,0.57,0.5351,0.5269,0.505,0.505],"NXPI":[295.27,295.27,290.71,292.365,303.51,290.23,294.68,294.68,294.68,305.865,294.43,298.31,294.09,291.705,291.705,291.705,291.63,294.3,310.11,299.15,316.465,316.465,316.465,316.465,332.54,329.31,330.33,321.38,321.38,321.38,311.74,323.64,321.755,321.85,321.85],"NXPL":[6.465,6.465,6.465,6.535,6.535,7.16,7.16,7.16,7.16,7.16,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.43,5.97,5.97,5.97,5.97,5.97,5.97,7.155,6.53,7.23,7.23,7.23,7.23,7.23,7.23,7.52,8.15,8.15],"NXPLW":[0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687,0.0687],"NXST":[202.265,202.265,199.155,198.99,197.31,194.61,202.71,202.71,202.71,202.695,197.27,195.77,197.14,195.37,195.37,195.37,196.61,188.44,189.245,189.32,188.52,188.52,188.52,188.52,187.93,185.08,185.89,177.955,177.955,177.955,184.4,181.24,181.78,180.9,180.9],"NXT":[119.89,119.89,116.88,123.31,126.07,120.97,125.66,125.66,125.66,126.245,125.39,136.32,142.89,144.22,144.22,144.22,134.45,127.175,125.49,120.97,130.57,130.57,130.57,130.57,131.17,135.69,137.105,156.405,156.405,156.405,144.92,152.27,146.47,150.315,150.315],"NXTC":[9.555,9.555,8.96,8.96,10.6,10.01,9.855,9.855,9.855,9.785,9.81,9.855,9.855,9.855,9.855,9.855,9.855,9.14,9.21,10.4,8.81,8.81,8.81,8.81,7.005,5.98,6.29,6.23,6.23,6.23,3.3,3.36,3.17,3.18,3.18],"NXTT":[1.61,1.61,1.55,1.545,1.555,1.555,1.49,1.49,1.49,1.59,1.62,1.525,1.47,1.5,1.5,1.5,1.425,1.4,1.39,1.34,1.31,1.31,1.31,1.31,1.31,1.3,1.4,1.405,1.405,1.405,1.6,1.55,1.55,1.545,1.545],"NXXT":[0.3833,0.3833,0.3514,0.3535,0.3588,0.3611,0.3472,0.3472,0.3472,0.34,0.3151,0.2952,0.298,0.2803,0.2803,0.2803,0.4048,0.64,0.6763,0.705,0.8857,0.8857,0.8857,0.8857,0.8199,0.7509,0.7127,0.6701,0.6701,0.6701,0.5999,0.6235,0.569,0.6929,0.6929],"NYAX":[65.835,65.835,65.835,65.835,74.46,72.215,72.4,72.4,72.4,72.4,72.4,67.76,65.63,65.63,65.63,65.63,64.28,67.35,66.59,66.59,66.59,66.59,66.59,66.59,70.83,73.72,74.82,76.09,76.09,76.09,76.09,76.09,76.09,68.245,68.245],"NYXH":[2.99,2.99,2.99,2.94,3.1,3.1,3.25,3.25,3.25,3.25,3.25,3.075,2.95,3.08,3.08,3.08,2.9,2.84,2.87,2.89,2.86,2.86,2.86,2.86,2.69,2.89,2.94,2.94,2.94,2.94,2.94,2.97,2.91,2.91,2.91],"OABI":[1.395,1.395,1.42,1.4,1.44,1.465,1.65,1.65,1.65,1.665,1.855,2.01,2.18,2.175,2.175,2.175,2.29,2.365,2.59,2.55,2.635,2.635,2.635,2.635,2.55,2.6,2.72,2.7,2.7,2.7,2.61,2.615,2.5,2.65,2.65],"OABIW":[0.2375,0.2375,0.2375,0.2375,0.2375,0.2375,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065,0.065],"OACC":[10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61],"OAKU":[12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01],"OAKUR":[0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25],"OAKUW":[0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03],"OBA":[10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.19,10.19,10.19,10.19,10.19,10.19,10.22,10.22,10.22,10.22,10.22],"OBIO":[3.945,3.945,4.01,4.005,4.11,3.925,4.04,4.04,4.04,3.91,4.05,4.05,4.11,3.73,3.73,3.73,3.98,4.02,4.005,4.105,4.06,4.06,4.06,4.06,3.98,3.97,3.98,3.89,3.89,3.89,3.835,3.875,3.85,3.985,3.985],"OBT":[34.23,34.23,33.38,34.12,34.57,35.07,34.83,34.83,34.83,33.79,33.56,33.1,33.19,32.4,32.4,32.4,33.345,33.48,33.75,34.005,34.02,34.02,34.02,34.02,34.13,34.26,34,34.17,34.17,34.17,33.59,34.19,33.85,33.935,33.935],"OBTC":[25.19,25.19,25.19,26.17,26.17,25.765,25.765,25.765,25.765,25.92,25.92,25.525,26.25,26.25,26.25,26.25,26.25,26.25,24.84,24.885,24.67,24.67,24.67,24.67,24.54,24.54,23.32,23.81,23.81,23.81,22.99,21.73,21.1,20.6,20.6],"OCC":[10.95,10.95,10.855,9.98,10.38,9.97,10.27,10.27,10.27,11.34,11.27,11.5,13.08,11.84,11.84,11.84,10.485,10.485,10.095,10.675,12.68,12.68,12.68,12.68,13.55,14.365,14.42,13.83,13.83,13.83,13.535,15.59,14.2,14.185,14.185],"OCCI":[3.105,3.105,3.22,3.33,3.375,3.415,3.445,3.445,3.445,3.615,3.715,3.71,3.635,3.45,3.45,3.45,3.41,3.31,3.41,3.355,3.24,3.24,3.24,3.24,3.36,3.34,3.31,3.355,3.355,3.355,3.305,3.295,3.27,3.29,3.29],"OCCIM":[25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15],"OCCIN":[24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.77,24.77,24.87,24.87,24.87,24.87,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91],"OCCIO":[25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25],"OCFC":[19.01,19.01,18.41,19.045,19.03,18.895,18.79,18.79,18.79,18.31,18.25,18.17,18.53,18.21,18.21,18.21,18.43,18.45,18.79,18.78,18.7,18.7,18.7,18.7,19.03,18.815,18.8,18.785,18.785,18.785,18.26,18.05,17.34,17.82,17.82],"OCG":[1.72,1.72,1.66,1.66,2.16,2.18,2.02,2.02,2.02,1.78,1.85,2.39,2.22,2.22,2.22,2.22,1.935,1.93,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.725,1.84,1.9,1.9,1.9,2.18,1.8,1.805,1.805,1.805],"OCGN":[1.795,1.795,1.86,1.495,1.45,1.45,1.52,1.52,1.52,1.475,1.475,1.46,1.455,1.395,1.395,1.395,1.345,1.31,1.37,1.34,1.335,1.335,1.335,1.335,1.345,1.39,1.4,1.38,1.38,1.38,1.36,1.34,1.3,1.38,1.38],"OCS":[27.51,27.51,28.215,27.81,29.625,31.03,32.51,32.51,32.51,32.48,30.31,31.345,30.265,30.355,30.355,30.355,28.1,27.99,27.87,30.91,29.46,29.46,29.46,29.46,29.98,29.63,29.7,22.49,22.49,22.49,14.59,12.315,13.19,11.82,11.82],"OCSAW":[15.06,15.06,15.06,15.06,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,11.05,11.05,11.05,4.94,5.52,5.52,4.42,4.42],"OCSL":[12.86,12.86,12.905,12.15,12.53,12.22,12.14,12.14,12.14,12.11,12.12,11.995,12.09,12.1,12.1,12.1,11.795,11.765,11.805,11.805,11.78,11.78,11.78,11.78,11.81,11.875,11.85,11.97,11.97,11.97,12.06,12.16,11.82,12.2,12.2],"OCUL":[9.425,9.425,9.775,9.705,9.69,9.675,9.66,9.66,9.66,9.26,9.15,9.24,9.5,9.17,9.17,9.17,8.38,7.99,8.02,8.215,8.24,8.24,8.24,8.24,8.3,8.54,9.15,9.035,9.035,9.035,8.925,8.31,8.36,8.82,8.82],"ODD":[14.7,14.7,15.29,14.725,14.94,14.905,14.79,14.79,14.79,14.1,12.66,12.65,12.55,12.65,12.65,12.65,12.215,12.155,12.52,12.395,12.3,12.3,12.3,12.3,12.085,12.29,13.09,13.52,13.52,13.52,13.96,9.82,10.25,10.085,10.085],"ODFL":[205.78,205.78,192.19,196.065,200.53,198.09,198.295,198.295,198.295,195.025,191.07,189.17,198.77,203.04,203.04,203.04,204.18,204.48,209.755,207.73,210.54,210.54,210.54,210.54,216.605,219.49,220.84,225.21,225.21,225.21,228.5,228.96,236.11,245.585,245.585],"ODYS":[4.6,4.6,4.6,4.5,4.5,4.55,4.55,4.55,4.55,4.83,4.66,4.5,4.54,4.7,4.7,4.7,4.8,4.95,5.54,5.16,4.815,4.815,4.815,4.815,5.17,5.17,4.66,4.56,4.56,4.56,4.56,4.23,4.16,4.16,4.16],"OESX":[9.22,9.22,9.59,9.405,9.09,9.39,10.195,10.195,10.195,9.82,9.82,9.82,9.82,9.28,9.28,9.28,8.97,8.97,8.81,8.81,9.53,9.53,9.53,9.53,9.965,10.51,9.76,9.76,9.76,9.76,9.99,9.525,9.21,9.64,9.64],"OFAL":[0.7926,0.7926,0.7469,0.7952,0.8111,0.8111,0.6103,0.6103,0.6103,0.7347,0.82,0.72,0.5801,0.6353,0.6353,0.6353,0.5628,0.5149,0.4311,0.445,0.2852,0.2852,0.2852,0.2852,0.2634,0.26,0.2471,0.2375,0.2375,0.2375,0.2503,0.2477,0.2278,0.2334,0.2334],"OFIX":[11.89,11.89,11.99,12.45,12.2,12.075,11.65,11.65,11.65,11.68,12.17,12.22,12.28,12.03,12.03,12.03,12.13,12.08,12.16,10.415,10.765,10.765,10.765,10.765,9.74,9.315,9.5,9.28,9.28,9.28,9.26,9.71,9.715,10.32,10.32],"OFLX":[29.94,29.94,29.25,30.19,30.19,30.54,30.52,30.52,30.52,28.645,29.38,27.85,27.47,27.155,27.155,27.155,27.2,27.26,27.93,28.49,29.58,29.58,29.58,29.58,30.08,30.95,30.89,30.26,30.26,30.26,29.49,29.98,29.46,29.75,29.75],"OFS":[3.87,3.87,4,3.995,3.94,3.94,3.94,3.94,3.94,3.795,3.585,3.345,3.61,3.53,3.53,3.53,3.365,3.325,3.345,3.475,3.405,3.405,3.405,3.405,3.43,3.45,3.47,3.46,3.46,3.46,3.435,3.4,3.41,3.53,3.53],"OFSSH":[23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65,23.65],"OFSSO":[25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37],"OGI":[1.41,1.41,1.39,1.39,1.39,1.385,1.37,1.37,1.37,1.315,1.115,1.11,1.09,1.065,1.065,1.065,1.055,1.05,1.075,1.135,1.12,1.12,1.12,1.12,1.11,1.12,1.145,1.14,1.14,1.14,1.13,1.095,1.065,1.08,1.08],"OKTA":[75.76,75.76,77.25,77.79,77.48,80.87,83.87,83.87,83.87,81.66,79.065,78.19,81.05,82.75,82.75,82.75,87.055,85.73,89.14,89.43,92.2,92.2,92.2,92.2,93.82,89.43,94.61,123.23,123.23,123.23,139.95,135.32,124.65,123.41,123.41],"OKUR":[4.73,4.73,4.59,4.53,4.06,3.97,3.91,3.91,3.91,3.43,3.395,3.42,3.375,3.17,3.17,3.17,3.09,3.32,3.57,4.085,4.21,4.21,4.21,4.21,4.13,4.11,4.12,4.21,4.21,4.21,4.22,4.18,4.2,4.31,4.31],"OKYO":[1.72,1.72,1.67,1.67,1.7,1.64,1.65,1.65,1.65,1.65,1.62,1.62,1.6,1.555,1.555,1.555,1.58,1.6,1.61,1.66,1.65,1.65,1.65,1.65,1.72,1.68,1.735,1.725,1.725,1.725,1.68,1.695,1.68,1.675,1.675],"OLB":[0.5579,0.5579,0.5562,0.5331,0.5183,0.497,0.4931,0.4931,0.4931,0.4787,0.4553,0.433,0.433,0.4503,0.4503,0.4503,0.4175,0.427,0.4439,0.44,0.44,0.44,0.44,0.44,0.44,0.4525,0.4575,0.5035,0.5035,0.5035,0.4763,0.462,0.448,0.448,0.448],"OLED":[96.315,96.315,96.53,98.665,93.94,92.72,91.735,91.735,91.735,90.82,92.23,90.76,92.51,92.605,92.605,92.605,89.39,87.61,90.75,91.6,94.28,94.28,94.28,94.28,93.24,91.75,94.14,92.1,92.1,92.1,95.34,93.71,90.77,90.23,90.23],"OLLI":[85.62,85.62,82.385,81.78,83.62,81.78,82.21,82.21,82.21,75.73,75.22,74.21,78.79,78.45,78.45,78.45,81.37,79.73,82.27,83.11,81.87,81.87,81.87,81.87,80.53,78.57,82.53,81.49,81.49,81.49,80.82,79.24,79.68,74.39,74.39],"OLMA":[14.32,14.32,14.64,14.655,15.195,15.125,14.91,14.91,14.91,14.865,13.97,13.575,13.81,13.585,13.585,13.585,12.89,13.095,13.98,14.07,13.675,13.675,13.675,13.675,13.56,12.905,12.745,13.2,13.2,13.2,12.715,10.665,10.47,10.665,10.665],"OLPX":[2.03,2.03,2.035,2.03,2.03,2.04,2.03,2.03,2.03,2.035,2.035,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.035,2.045,2.045,2.045,2.045,2.045,2.05,2.045,2.04,2.04,2.04,2.045,2.04,2.035,2.035,2.035],"OM":[4.375,4.375,4.335,4.79,4.53,4.68,3.71,3.71,3.71,3.655,3.855,3.89,3.81,3.63,3.63,3.63,3.72,3.895,4.39,4.27,4.33,4.33,4.33,4.33,4.41,4.38,4.99,4.905,4.905,4.905,4.95,5.07,4.59,4.74,4.74],"OMAB":[105.25,105.25,104.63,106.56,106.445,107.44,107.85,107.85,107.85,107.85,106.93,105.825,105.2,102.6,102.6,102.6,104.16,104.28,105.17,104.675,102.815,102.815,102.815,102.815,102.25,102.815,100.96,100.98,100.98,100.98,98.46,103.39,101.35,99.59,99.59],"OMCL":[42.8,42.8,43.48,43.54,43.79,43.35,43.765,43.765,43.765,43.26,43.7,43.17,43.79,43.16,43.16,43.16,43.185,43.81,44.725,43.76,44.325,44.325,44.325,44.325,44.135,43.11,44.74,44.11,44.11,44.11,43.19,41.95,41.87,43.6,43.6],"OMDA":[15.28,15.28,15.73,15.63,15.89,16.41,14.8,14.8,14.8,14.7,14.925,16.04,16.575,16.55,16.55,16.55,16.48,16.55,16.51,16.43,16.52,16.52,16.52,16.52,16.105,16.455,17.82,17.98,17.98,17.98,18.38,17.805,17.33,18.2,18.2],"OMER":[15.05,15.05,14.91,14.77,14.83,14.63,14.125,14.125,14.125,14.365,14.765,14.41,13.27,12.25,12.25,12.25,11.69,11.98,12.38,11.95,11.46,11.46,11.46,11.46,11.64,11.075,11.15,11.035,11.035,11.035,10.73,10.25,10.165,10.255,10.255],"OMEX":[1.13,1.13,1.155,1.205,1.295,1.28,1.225,1.225,1.225,1.145,1.085,1.14,1.14,1.09,1.09,1.09,1.07,1.045,1.08,1.115,1.095,1.095,1.095,1.095,1.115,1.135,1.13,1.115,1.115,1.115,1.21,1.165,1.105,1.105,1.105],"OMH":[0.9468,0.9468,1.03,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.8432,0.8432,0.8432,0.8432,0.8432,0.8701,0.801,0.801,0.801,0.801,0.765,0.7626,0.7626,0.7188,0.7188],"OMSE":[4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.61,4.61,4.47,4.46,4.46,4.46,4.46,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.76,4.67,4.655,4.655,4.655],"ON":[103.02,103.02,97.97,102.67,105.81,100.62,103.18,103.18,103.18,107.23,104.155,115.725,118.36,113.04,113.04,113.04,109.41,106.08,110.23,109.6,116.17,116.17,116.17,116.17,127.02,124.925,123.83,120.71,120.71,120.71,120.935,128.68,133.91,131.82,131.82],"ONB":[24.08,24.08,23.79,24.15,24.57,24.18,24.285,24.285,24.285,24.17,24.16,23.43,23.585,23.28,23.28,23.28,23.47,23.14,23.77,23.81,23.92,23.92,23.92,23.92,24.27,24.11,24.01,24.01,24.01,24.01,23.37,23.86,23.31,23.97,23.97],"ONBPO":[25.06,25.06,25.06,25.06,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.89,24.89,24.89,24.89,24.89,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74],"ONBPP":[24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.74,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.84,24.84,24.84,24.84,24.84,24.94,24.94,24.94],"ONC":[293.53,293.53,297.6,297.485,313.29,317.3,311.98,311.98,311.98,310.68,314.88,316.35,304.83,293.43,293.43,293.43,293.18,297,308.74,309.54,310.43,310.43,310.43,310.43,302.18,299.7,290.4,287.76,287.76,287.76,280.13,274.45,279.21,279.9,279.9],"ONCH":[10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15],"ONCHU":[10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32],"ONCHW":[0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.45,0.45,0.45,0.45,0.45],"ONCO":[0.6345,0.6345,0.6419,0.5284,0.4437,0.4025,0.3738,0.3738,0.3738,0.405,0.4077,0.3827,0.3941,0.3785,0.3785,0.3785,0.3111,0.1159,0.1067,1.22,1.22,1.22,1.22,1.22,1.25,1.175,1.18,1.205,1.205,1.205,1.145,1.13,1.045,1.045,1.045],"ONCY":[0.8747,0.8747,0.9232,0.9124,0.9234,0.9001,0.8916,0.8916,0.8916,0.9035,0.9034,0.8766,0.8792,0.8494,0.8494,0.8494,0.8052,0.7939,0.8271,0.8001,0.8068,0.8068,0.8068,0.8068,0.8129,0.9047,0.9313,1.05,1.05,1.05,1.055,0.9314,0.8802,0.8713,0.8713],"ONDS":[10.19,10.19,9.74,9.34,9.34,8.9,9.08,9.08,9.08,9.43,8.98,8.88,11.08,10.54,10.54,10.54,9.73,9.17,9.33,9.19,9.07,9.07,9.07,9.07,9.78,10.79,13.14,13.02,13.02,13.02,13.44,13.49,11.53,11.88,11.88],"ONEG":[8.77,8.77,8.815,10.755,9.85,1.29,1.35,1.35,1.35,1.09,1.1,0.8502,1.11,0.958,0.958,0.958,0.8713,0.9155,0.9403,0.933,0.895,0.895,0.895,0.895,0.9202,0.905,0.8809,0.9451,0.9451,0.9451,0.9451,0.9501,0.91,0.9003,0.9003],"ONEW":[9.845,9.845,10.28,10.885,11.29,11.95,12.085,12.085,12.085,11.56,11.21,10.935,11.21,10.64,10.64,10.64,10.35,10.12,10.19,10.61,10.815,10.815,10.815,10.815,10.72,11.13,11.335,11.03,11.03,11.03,11.12,11.5,10.92,10.82,10.82],"ONFO":[1.275,1.275,1.165,1.17,1.14,1.14,1.14,1.14,1.14,1.15,1.17,1.04,1.02,0.8802,0.8802,0.8802,0.6791,0.7098,0.7193,0.73,0.7003,0.7003,0.7003,0.7003,0.7003,0.64,0.64,0.64,0.64,0.64,0.6483,0.6483,0.6483,0.4946,0.4946],"ONFOW":[0.0916,0.0916,0.0916,0.0916,0.0916,0.0916,0.0916,0.0916,0.0916,0.0916,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691,0.0691],"ONMD":[1.005,1.005,1.06,1,0.961,0.9836,1.025,1.025,1.025,0.9823,0.9806,0.95,0.9775,0.83,0.83,0.83,0.8404,0.7889,0.89,0.8572,0.9115,0.9115,0.9115,0.9115,0.8851,0.8648,0.8,0.7702,0.7702,0.7702,0.7898,0.7826,0.7767,0.735,0.735],"ONMDW":[0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053,0.1053],"OPAL":[2.195,2.195,2.175,2.26,2.27,2.34,2.29,2.29,2.29,2.2,2.085,2.08,2.01,1.95,1.95,1.95,1.98,2.05,1.975,2.005,2.155,2.155,2.155,2.155,2.18,2.155,2.225,2.28,2.28,2.28,2.265,2.28,2.21,2.3,2.3],"OPBK":[14.66,14.66,14.325,14.585,14.69,14.54,14.52,14.52,14.52,14.04,14.06,13.95,14.02,13.7,13.7,13.7,13.92,13.92,14,14.15,14.14,14.14,14.14,14.14,14.13,14.09,14.02,14.11,14.11,14.11,13.98,14.135,13.645,13.965,13.965],"OPCH":[20.015,20.015,21.135,21.295,20.445,20.75,20.5,20.5,20.5,19.84,19.6,19.79,19.96,19.52,19.52,19.52,19.68,20.85,22.225,21.51,20.935,20.935,20.935,20.935,21.345,21.635,21.575,20.865,20.865,20.865,20.47,20.56,20.515,20.075,20.075],"OPEN":[5.445,5.445,5.13,5.23,5.445,5.46,5.01,5.01,5.01,4.85,4.73,4.58,4.49,4.375,4.375,4.375,4.285,4.31,4.4,4.575,4.53,4.53,4.53,4.53,4.49,4.76,5.06,5.03,5.03,5.03,5.31,5.4,4.85,4.93,4.93],"OPENL":[0.4225,0.4225,0.4225,0.4225,0.386,0.386,0.386,0.386,0.386,0.35,0.3122,0.3122,0.3122,0.271,0.271,0.271,0.2479,0.2479,0.2479,0.2479,0.2479,0.2479,0.2479,0.2479,0.2479,0.2878,0.2878,0.3105,0.3105,0.3105,0.33,0.33,0.3161,0.3161,0.3161],"OPENW":[0.7861,0.7861,0.7861,0.7861,0.7804,0.8038,0.6874,0.6874,0.6874,0.63,0.6,0.57,0.519,0.5242,0.5242,0.5242,0.4892,0.4758,0.4758,0.5536,0.5536,0.5536,0.5536,0.5536,0.5536,0.5899,0.6851,0.67,0.67,0.67,0.7,0.7912,0.6925,0.6647,0.6647],"OPENZ":[0.3958,0.3958,0.3958,0.3958,0.3845,0.3845,0.3521,0.3521,0.3521,0.3212,0.3026,0.3026,0.3026,0.3026,0.3026,0.3026,0.2516,0.2516,0.2488,0.2488,0.2488,0.2488,0.2488,0.2488,0.2274,0.2597,0.2597,0.2629,0.2629,0.2629,0.2629,0.3362,0.3362,0.3362,0.3362],"OPK":[1.105,1.105,1.12,1.13,1.135,1.125,1.14,1.14,1.14,1.12,1.105,1.105,1.095,1.105,1.105,1.105,1.135,1.155,1.24,1.275,1.275,1.275,1.275,1.275,1.285,1.305,1.43,1.46,1.46,1.46,1.405,1.4,1.46,1.475,1.475],"OPRA":[18.53,18.53,18.93,18.46,18.855,18.83,18.72,18.72,18.72,18.24,18.07,18.23,18.12,17.92,17.92,17.92,17.42,17.22,17.41,17.52,17.39,17.39,17.39,17.39,17.71,18.2,18.325,18.79,18.79,18.79,19.33,19.04,18.36,18.68,18.68],"OPRT":[5.73,5.73,5.7,5.54,5.805,5.73,5.745,5.745,5.745,5.455,5.65,5.3,5.375,5.25,5.25,5.25,5.24,5.25,5.435,5.4,5.455,5.455,5.455,5.455,5.43,5.22,5.28,5.415,5.415,5.415,5.26,5.05,4.71,4.81,4.81],"OPRX":[6.69,6.69,6.765,6.65,6.46,6.63,6.43,6.43,6.43,6.18,6.32,4.93,5.175,5.225,5.225,5.225,5.1,4.83,4.975,4.95,4.93,4.93,4.93,4.93,4.83,4.875,5.07,5.2,5.2,5.2,5.395,5.285,4.955,5.375,5.375],"OPTX":[8.62,8.62,8.08,7.65,7.62,7.06,7.32,7.32,7.32,7.57,7.06,6.75,7.63,7.16,7.16,7.16,6.53,7.61,9.04,11,10.67,10.67,10.67,10.67,11.46,11.96,11.11,9.91,9.91,9.91,10.81,13.21,12.61,13.14,13.14],"OPTXW":[1.2,1.2,1.2,1.32,1.24,1.24,1.18,1.18,1.18,1.18,1.18,1.14,1.14,1.14,1.14,1.14,0.92,1.085,1.45,1.52,1.52,1.52,1.52,1.52,1.67,1.67,1.66,1.66,1.66,1.66,1.56,2.38,2.16,2.16,2.16],"OPXS":[11.095,11.095,11.03,11.03,10.98,10.86,10.2,10.2,10.2,10.47,11.88,11.36,11.725,10.835,10.835,10.835,10.72,10.47,10.12,10.57,10.92,10.92,10.92,10.92,11.39,11.125,11.24,11.37,11.37,11.37,11.5,11.955,11.565,11.61,11.61],"ORBS":[0.8173,0.8173,0.8305,0.7909,0.8424,0.8167,0.8725,0.8725,0.8725,0.9093,0.8966,0.8464,0.8968,0.8202,0.8202,0.8202,0.772,0.7367,0.9074,0.9134,0.9694,0.9694,0.9694,0.9694,1.035,0.9245,0.96,0.9263,0.9263,0.9263,0.991,0.8951,0.9392,0.9776,0.9776],"ORGN":[2.645,2.645,1.46,1.52,1.48,1.43,1.36,1.36,1.36,1.31,1.27,1.245,1.25,1.41,1.41,1.41,1.56,1.49,1.435,1.48,1.53,1.53,1.53,1.53,1.45,1.43,1.5,1.5,1.5,1.5,1.4,1.395,1.37,1.395,1.395],"ORGNW":[0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033],"ORGO":[2.56,2.56,2.56,2.57,2.555,2.5,2.365,2.365,2.365,2.325,2.405,2.7,2.6,2.415,2.415,2.415,2.475,2.43,2.56,2.66,2.66,2.66,2.66,2.66,2.65,2.67,2.62,2.58,2.58,2.58,2.365,2.255,2.325,2.49,2.49],"ORIC":[9.77,9.77,9.61,9.585,9.28,8.8,8.845,8.845,8.845,9,8.83,8.58,8.37,8.16,8.16,8.16,7.92,7.98,8.41,8.465,8.32,8.32,8.32,8.32,8.555,8.585,8.47,8.435,8.435,8.435,8.97,7.62,7.835,8.01,8.01],"ORIO":[1.055,1.055,1.04,1.04,1.04,1.03,1.01,1.01,1.01,1,0.95,0.9505,0.9505,0.945,0.945,0.945,0.93,0.93,0.9749,0.9308,0.9369,0.9369,0.9369,0.9369,0.9404,0.9404,0.9404,0.9467,0.9467,0.9467,0.9467,0.9467,0.95,0.9194,0.9194],"ORIQ":[10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3],"ORIQW":[0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015,0.1015],"ORIS":[0.458,0.458,0.4718,0.4565,0.4565,0.4565,0.4565,0.4565,0.4565,0.3981,0.4078,0.4133,0.5462,0.488,0.488,0.488,0.4074,0.4099,0.4365,0.4573,0.4905,0.4905,0.4905,0.4905,0.45,0.5206,0.5263,0.5126,0.5126,0.5126,0.5643,0.5589,0.5445,0.5445,0.5445],"ORKA":[62.54,62.54,66.47,68.98,69.75,64.02,64.57,64.57,64.57,65.7,64.63,63.1,63.81,61.87,61.87,61.87,58.34,57.48,60.655,58.68,60.61,60.61,60.61,60.61,59.025,57.96,58.01,58.48,58.48,58.48,55.01,55.255,57.23,62.29,62.29],"ORKT":[1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.075,1.075,1.075,1.075,1.02,1.02,1.02,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.13,1.165,1.165,1.165,1.33,1.43,1.34,1.23,1.23],"ORLY":[96.68,96.68,93.985,95,94.79,94.52,92.94,92.94,92.94,91.335,91.8,89.705,89.685,88.47,88.47,88.47,91.75,91.92,92.235,92.315,91.74,91.74,91.74,91.74,89.87,89.01,89.22,86.88,86.88,86.88,86.59,86.225,87.39,88.39,88.39],"ORMP":[3.975,3.975,3.95,3.975,3.94,3.92,4.07,4.07,4.07,4.625,4.43,4.54,4.72,4.645,4.645,4.645,4.29,4.33,4.29,4.385,4,4,4,4,4.03,3.97,3.97,3.99,3.99,3.99,3.895,3.605,3.66,3.83,3.83],"ORRF":[37.17,37.17,36.52,36.89,36.9,36.9,36.85,36.85,36.85,36.175,36.115,35.58,35.99,35.19,35.19,35.19,35.87,35.79,36.68,36.775,36.66,36.66,36.66,36.66,37.18,37.04,37,37.31,37.31,37.31,36.71,37.57,36.14,37.425,37.425],"OS":[24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24],"OSBC":[20.77,20.77,20.5,20.965,21.195,21.095,21.295,21.295,21.295,20.9,20.86,20.665,20.735,20.43,20.43,20.43,20.825,20.79,20.96,21.065,21.095,21.095,21.095,21.095,21.49,21.24,21.295,21.32,21.32,21.32,21.08,21.355,20.7,21.41,21.41],"OSIS":[282.21,282.21,283.39,234.83,240.44,241.24,230.44,230.44,230.44,231.935,227.395,218.64,215.765,205.375,205.375,205.375,207.64,208.79,211.685,207.865,222.185,222.185,222.185,222.185,221.57,217.49,221.18,216.715,216.715,216.715,213.12,211.835,213.37,212.565,212.565],"OSPN":[11.53,11.53,11.94,11.95,11.8,12.155,12.23,12.23,12.23,11.85,11.955,12.06,12.175,12.24,12.24,12.24,12.335,12.5,12.88,12.81,13.13,13.13,13.13,13.13,13.7,13.57,13.91,14.45,14.45,14.45,15.55,15.36,14.42,14.72,14.72],"OSRH":[0.6373,0.6373,0.5674,0.5197,0.5732,0.6846,0.5661,0.5661,0.5661,0.561,0.6412,0.6149,0.6043,0.5718,0.5718,0.5718,0.5213,0.5074,0.5237,0.5116,0.5073,0.5073,0.5073,0.5073,0.5022,0.4904,0.464,0.4382,0.4382,0.4382,0.4309,0.4091,0.4245,0.4203,0.4203],"OSRHW":[0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.054,0.06,0.06,0.06],"OSS":[9.985,9.985,9.75,9.78,15.33,15.09,15.62,15.62,15.62,15.92,15.53,15.87,17.2,16.455,16.455,16.455,16,15.42,15.65,16.51,17.84,17.84,17.84,17.84,17.425,17.57,17.92,18.175,18.175,18.175,18.965,19.915,19.05,18.915,18.915],"OSUR":[2.94,2.94,2.94,2.99,3.005,3.14,3.05,3.05,3.05,3.01,2.97,3.035,2.94,3,3,3,3.005,3.09,3.06,3.29,3.6,3.6,3.6,3.6,3.935,3.99,4.225,4.29,4.29,4.29,4.105,3.99,3.94,4.18,4.18],"OSW":[25.23,25.23,23.43,24.05,25.325,24.575,24.86,24.86,24.86,23.995,23.465,23.285,23.815,23.51,23.51,23.51,23.89,23.38,23.855,24.105,23.99,23.99,23.99,23.99,24.295,24.44,24.315,23.73,23.73,23.73,23.81,23.83,23.68,23.995,23.995],"OTEX":[23.195,23.195,23.13,23.475,23.01,23.66,24.71,24.71,24.71,24.39,23.89,22.815,22.37,22.65,22.65,22.65,23.8,22.815,22.92,23.22,23.47,23.47,23.47,23.47,23.4,23.02,23.3,23.81,23.81,23.81,25.38,24.78,23.69,23.645,23.645],"OTGA":[10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"OTGAU":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19],"OTGAW":[0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.355,0.355],"OTLK":[0.2661,0.2661,0.263,0.2424,0.2301,0.2158,0.221,0.221,0.221,0.2483,0.2436,0.2355,0.2302,0.2268,0.2268,0.2268,0.2289,0.228,0.27,0.3375,0.3149,0.3149,0.3149,0.3149,0.3996,0.5842,0.7399,0.7299,0.7299,0.7299,0.8482,0.8345,0.8079,0.804,0.804],"OTLY":[11.055,11.055,10.965,11.05,10.885,10.9,10.44,10.44,10.44,10.16,10.075,9.985,10.06,10.06,10.06,10.06,9.85,9.82,10,10.12,10.12,10.12,10.12,10.12,10.085,10.055,10.02,10.075,10.075,10.075,9.99,8.395,8.595,8.605,8.605],"OTTR":[90.775,90.775,90.56,88.76,88.89,87.9,87.97,87.97,87.97,88.265,89.6,89.33,90.14,87.885,87.885,87.885,88.02,86.71,86.39,86.78,87.265,87.265,87.265,87.265,88.51,87.685,87.26,86.57,86.57,86.57,83.65,86,85.82,86.48,86.48],"OUST":[26.46,26.46,28.17,28.66,29.4,24.485,25.19,25.19,25.19,26.8,27.095,34.18,34.86,34.845,34.845,34.845,30.76,29.72,30.87,35.06,37.04,37.04,37.04,37.04,42.66,44.28,42.325,46.1,46.1,46.1,44.94,46.03,43.93,47.05,47.05],"OUSTZ":[0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181,0.0181],"OVBC":[45,45,45,45,45,45,45.195,45.195,45.195,45.195,45.195,45.195,46.045,46.045,46.045,46.045,46.045,45.93,46.4,46.4,47.09,47.09,47.09,47.09,48,49.31,49.22,48.05,48.05,48.05,48.05,48.6,47.01,48.25,48.25],"OVID":[2.8,2.8,2.925,2.83,2.78,2.74,2.8,2.8,2.8,2.8,2.86,2.8,2.8,2.63,2.63,2.63,2.41,2.38,2.39,2.445,2.46,2.46,2.46,2.46,2.455,2.53,2.645,2.74,2.74,2.74,2.55,2.41,2.4,2.47,2.47],"OVLY":[32.975,32.975,32.975,33.21,33.1,33.2,33.365,33.365,33.365,33.365,32.8,32.8,33.26,33.26,33.26,33.26,33.11,33.135,33.56,33.785,33.765,33.765,33.765,33.765,33.71,33.37,32.98,32.86,32.86,32.86,32.78,33.8,32.81,33.66,33.66],"OWLS":[5.98,5.98,6,6,6.02,6.04,6.02,6.02,6.02,6.02,5.96,5.85,5.89,5.87,5.87,5.87,5.62,5.64,5.89,5.89,5.565,5.565,5.565,5.565,5.75,5.78,5.85,5.8,5.8,5.8,5.795,5.73,5.89,6,6],"OXBR":[1.035,1.035,1.035,0.9875,0.9875,0.9875,0.9701,0.9701,0.9701,1.24,0.912,0.94,0.9563,0.9879,0.9879,0.9879,0.97,0.97,0.9037,0.9037,0.9778,0.9778,0.9778,0.9778,0.9778,0.9778,1.03,1.03,1.03,1.03,0.7611,0.945,0.945,0.945,0.945],"OXLC":[10.375,10.375,10.15,10.06,10.04,10.18,10.19,10.19,10.19,10.12,10.065,10.105,10.32,9.965,9.965,9.965,9.93,9.76,9.89,9.655,9.625,9.625,9.625,9.625,9.84,9.895,9.945,9.99,9.99,9.99,9.98,9.93,9.855,9.845,9.845],"OXLCG":[25.38,25.38,25.38,25.49,25.49,25.49,25.49,25.49,25.49,25.41,25.31,25.31,25.31,25.38,25.38,25.38,25.38,25.38,25.28,25.25,25.25,25.25,25.25,25.25,25.295,25.295,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.43,25.43],"OXLCI":[25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.84,25.84,25.84,25.84,25.84],"OXLCL":[24.13,24.13,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.46,24.46,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32],"OXLCN":[24.64,24.64,24.64,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.86,24.86,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.96,24.96,24.96],"OXLCO":[23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,24.25,24.25,24.25,24.25,23.44,23.44,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82,23.82],"OXLCP":[24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95],"OXLCZ":[24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77],"OXSQ":[1.92,1.92,1.955,1.955,1.895,1.85,1.835,1.835,1.835,1.79,1.78,1.755,1.74,1.65,1.65,1.65,1.55,1.3,1.275,1.385,1.295,1.295,1.295,1.295,1.38,1.325,1.33,1.34,1.34,1.34,1.41,1.41,1.37,1.375,1.375],"OXSQG":[24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34],"OXSQH":[25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25],"OYSE":[10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24],"OYSER":[0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18],"OYSEU":[10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23],"OZK":[48.575,48.575,47.9,48.47,49.165,48.325,48.48,48.48,48.48,47.56,47.26,46.605,47.12,46.725,46.725,46.725,47.32,47.04,48.28,48.155,48.15,48.15,48.15,48.15,48.39,48.14,48.37,48.4,48.4,48.4,47.685,48.545,47.72,49.19,49.19],"OZKAP":[16.51,16.51,16.51,16.51,16.52,16.52,16.52,16.52,16.52,16.52,16.45,16.45,16.45,16.48,16.48,16.48,16.45,16.26,16.33,16.35,16.37,16.37,16.37,16.37,16.5,16.5,16.49,16.39,16.39,16.39,16.29,16.37,16.37,16.38,16.38],"PACB":[1.6,1.6,1.545,1.575,1.72,1.65,1.415,1.415,1.415,1.355,1.285,1.275,1.21,1.125,1.125,1.125,1.15,1.15,1.195,1.25,1.21,1.21,1.21,1.21,1.265,1.29,1.475,1.495,1.495,1.495,1.59,1.585,1.595,1.62,1.62],"PACH":[10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2],"PACHW":[0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25],"PAGP":[23.81,23.81,24.225,24.2,23.63,23.64,23.2,23.2,23.2,23.51,23.45,23.5,24.11,24.57,24.57,24.57,24.89,25.34,25.11,25.515,25.94,25.94,25.94,25.94,25.515,24.89,24.7,24.35,24.35,24.35,24.77,24.905,24.825,24.78,24.78],"PAHC":[54.965,54.965,54.665,56.285,58.64,43.375,40.02,40.02,40.02,36.335,36.59,35.33,36.2,34.4,34.4,34.4,34.23,33.88,33.785,33.53,33.26,33.26,33.26,33.26,33.645,32.88,31.79,30.8,30.8,30.8,29.86,28.54,31.79,33.08,33.08],"PAL":[7.58,7.58,7.2,7,7.31,7.33,5.955,5.955,5.955,6.145,5.81,5.45,5.28,4.915,4.915,4.915,5.01,4.92,5.105,5.1,5.065,5.065,5.065,5.065,5.28,5.235,5.46,5.485,5.485,5.485,5.63,5.98,6.015,6.47,6.47],"PALI":[1.995,1.995,2.12,1.97,2,1.985,1.8,1.8,1.8,1.96,1.93,1.89,1.81,1.84,1.84,1.84,1.83,1.82,1.89,2.025,1.95,1.95,1.95,1.95,1.97,2.07,2.065,2.13,2.13,2.13,2.1,1.855,1.93,1.93,1.93],"PAMT":[10.49,10.49,10.065,10.065,10.23,10.66,10.66,10.66,10.66,10.66,10.26,10.6,10.6,10.6,10.6,10.6,10.43,11.1,11.535,12.15,12.15,12.15,12.15,12.15,12.73,12.45,12.445,14.11,14.11,14.11,14.225,14.225,13.165,13.165,13.165],"PANL":[7.73,7.73,7.47,7.91,7.8,7.86,7.82,7.82,7.82,7.68,8.65,8.25,8.28,8.185,8.185,8.185,7.91,8.155,8.19,8.27,8.03,8.03,8.03,8.03,8.35,8.14,7.69,7.56,7.56,7.56,7.63,7.91,7.3,7.275,7.275],"PANW":[181.08,181.08,184.59,184.02,183.68,196.55,207.87,207.87,207.87,213.71,215.555,227.79,238.225,242.85,242.85,242.85,247.48,240.12,246.64,252.875,260.67,260.67,260.67,260.67,256.8,248.445,257.71,281.965,281.965,281.965,300.535,330.13,280.255,279.27,279.27],"PARK":[17.615,17.615,17.615,17.615,17.615,17.15,17.15,17.15,17.15,17.65,17.65,17.65,18,18.295,18.295,18.295,18.295,18.295,18.1,18.4,18.4,18.4,18.4,18.4,18.65,18.65,18.65,18.65,18.65,18.65,18.65,19.655,20,21.995,21.995],"PASG":[5,5,4.62,4.32,4.135,4.03,4.01,4.01,4.01,4.385,5,5.58,5.27,5.17,5.17,5.17,5.14,5.14,5.35,5.35,5.35,5.35,5.35,5.35,5.35,5.51,5.85,5.7,5.7,5.7,5.7,5.79,5.79,6.06,6.06],"PASW":[0.1617,0.1617,0.1617,0.1561,0.1561,0.153,0.1496,0.1496,0.1496,0.1549,0.1549,0.1495,0.1456,0.1485,0.1485,0.1485,0.1526,0.1526,0.1424,0.1525,0.159,0.159,0.159,0.159,0.1551,0.1551,0.1563,0.1558,0.1558,0.1558,0.1586,0.1606,0.1827,0.1748,0.1748],"PATK":[89.06,89.06,85.095,90.07,95.9,95.375,95.19,95.19,95.19,94.98,94.41,95.52,94.13,91.21,91.21,91.21,90.28,88.89,90.755,90.25,90.9,90.9,90.9,90.9,92.3,93.715,93.27,90.51,90.51,90.51,90.23,90.75,90.64,86.06,86.06],"PAVM":[8.48,8.48,8.48,8.48,7.52,7.52,7.12,7.12,7.12,6.89,6.89,6.89,6.545,6.545,6.545,6.545,6.345,6.345,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,5.96,6.13,6.13,6.13],"PAVS":[1.185,1.185,1.28,1.28,1.225,1.28,1.28,1.28,1.28,1.28,1.15,1.16,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.16,1.055,1.055,1.155,1.155,1.155,1.12,1.06,1.05,1.05,1.05],"PAX":[12.68,12.68,12.68,12.95,12.915,12.045,12.38,12.38,12.38,11.76,11.54,11.3,11.56,11.35,11.35,11.35,11.15,10.91,11.1,11.165,11.02,11.02,11.02,11.02,11.28,11.46,11.425,11.58,11.58,11.58,11.65,11.615,11.17,11.53,11.53],"PAYO":[5.03,5.03,5,4.88,4.875,5.04,5.15,5.15,5.15,5.1,5.115,4.91,4.86,4.6,4.6,4.6,4.81,4.8,4.94,5,4.925,4.925,4.925,4.925,4.945,4.975,5.095,5.2,5.2,5.2,5.425,5.325,5.09,5.14,5.14],"PAYS":[6.87,6.87,6.85,6.76,6.52,6.69,6.22,6.22,6.22,6.695,6.655,5.83,5.78,5.63,5.63,5.63,5.865,5.95,6.14,6.32,6.7,6.7,6.7,6.7,6.91,7.13,7.18,7.28,7.28,7.28,7.74,7.38,6.815,6.96,6.96],"PAYX":[93.02,93.02,92.48,92.865,91.36,94.27,93.925,93.925,93.925,93.915,93.725,89.92,88.84,91.54,91.54,91.54,94.505,94.5,94.93,94.255,97.03,97.03,97.03,97.03,94.775,94.44,95.505,97.01,97.01,97.01,102.44,100.82,98.42,99.465,99.465],"PBFS":[14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.54,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,15.06,15.06,15.015,15.015,15.015,15.015,14.91,14.96,14.96,14.96,14.96,14.96,16.56,16.86,15.81,15.81,15.81],"PBHC":[13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.38,13.5,13.5,13.44,13.44,13.44,13.44,13.44,13.44,13.44,13.44,13.44,13.44,13.44,13.99,13.69,13.69,13.69,13.69,13.69,13.69,13.8,14.07,14.09,14.09],"PBM":[6.24,6.24,6.63,5.92,5.93,5.93,5.57,5.57,5.57,5.395,5.64,5.64,5.1,4.92,4.92,4.92,4.92,3.875,4.01,4.01,4.01,4.01,4.01,4.01,4.475,4.26,4.25,4.21,4.21,4.21,4.27,3.97,4.54,3.5,3.5],"PBMWW":[0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347],"PBYI":[7.48,7.48,7.535,7.36,7.44,7.245,7.5,7.5,7.5,7.145,7.02,7.16,7.19,6.94,6.94,6.94,6.82,6.805,6.98,7.05,7.07,7.07,7.07,7.07,7.26,7.315,7.23,7.13,7.13,7.13,7.12,7,6.81,7.01,7.01],"PCAP":[10.23,10.23,10.23,10.23,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.24,10.28,10.28,10.28],"PCAPU":[10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27],"PCAPW":[0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.31,0.3,0.3,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32],"PCAR":[116.085,116.085,114.36,113.41,116.5,114.04,114.25,114.25,114.25,112.96,113,111.76,112.6,110.3,110.3,110.3,111.68,109.4,111.645,109.305,109.36,109.36,109.36,109.36,111.99,112.285,112.2,110.365,110.365,110.365,109.44,112.865,114.375,118.06,118.06],"PCB":[24.27,24.27,24.07,24.07,24.07,25.085,24.65,24.65,24.65,24.6,24.6,24.6,23.76,23.36,23.36,23.36,23.36,24.24,24.355,24.71,24.71,24.71,24.71,24.71,24.72,24.72,24.38,24.62,24.62,24.62,24.62,24,24.01,24.01,24.01],"PCH":[41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78,41.78],"PCLA":[2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.37,6.08,6.08,6.08,6.53,10.1,12.21,10.05,9.79,9.79,9.79,9.32,7.05,6.12,7.31,7.31],"PCRX":[24.47,24.47,24.685,24.795,23.675,23.625,23.14,23.14,23.14,22.75,22.84,23.05,23.545,22.635,22.635,22.635,22.43,22.335,23.035,23.485,23.33,23.33,23.33,23.33,24.355,24.04,23.69,23.255,23.255,23.255,22.935,22.24,22.33,22.67,22.67],"PCSA":[2.74,2.74,2.74,2.685,2.685,2.85,2.85,2.85,2.85,2.57,2.56,2.56,3.07,3,3,3,2.75,2.6,2.7,2.57,2.65,2.65,2.65,2.65,2.52,2.52,2.69,2.6,2.6,2.6,2.54,2.77,2.76,2.8,2.8],"PCSC":[11.35,11.35,11.35,11.28,11.3,11.3,11.3,11.3,11.3,11.365,11.365,11.365,11.39,11.1,11.1,11.1,11.08,11.11,11.11,11.21,11.22,11.22,11.22,11.22,11.22,11.22,11.17,11.19,11.19,11.19,11.08,11.09,11.13,11.15,11.15],"PCT":[7.85,7.85,7.33,7.67,7.615,8.95,9.54,9.54,9.54,9.89,9.75,10.195,12.38,12.61,12.61,12.61,12.82,12.29,11.85,11.335,11.31,11.31,11.31,11.31,12.265,12.66,12.87,12.38,12.38,12.38,12.23,12.845,13.625,13.945,13.945],"PCTTU":[22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,15.49,15.49,15.49,15.49,15.49],"PCTTW":[1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,2.16,2.16,3.26,3.51,3.51,3.51,4.225,3.73,3.73,4,4,4,4,4,4,4,4.15,4,4,4,4,3.94,4.23,4.23,4.23],"PCTY":[109.605,109.605,109.08,107.67,102.49,109.11,110.895,110.895,110.895,109.95,107.32,104.31,103.9,107.07,107.07,107.07,113,113.15,112.78,111.72,113.1,113.1,113.1,113.1,109.59,108.93,110.83,114.905,114.905,114.905,122.415,117.9,112.74,112.64,112.64],"PCVX":[56.96,56.96,58.47,55.61,57.08,51.45,52.995,52.995,52.995,53.97,54.06,54.25,53.56,52.41,52.41,52.41,48.41,48.84,47.18,47.39,47.32,47.32,47.32,47.32,50.065,51.01,51.05,51.425,51.425,51.425,48.86,47.42,46.91,48.775,48.775],"PCYO":[11.48,11.48,11.42,11.46,11.53,11.61,11.64,11.64,11.64,11.555,11.26,11.15,11.02,10.46,10.46,10.46,10.5,10.15,10.21,10.09,10.05,10.05,10.05,10.05,9.89,10.09,10.6,10.46,10.46,10.46,10.5,10.51,10.09,10.33,10.33],"PDD":[99.73,99.73,97.815,96.775,102.27,101.51,98.74,98.74,98.74,98.78,95.72,99.6,95.58,95.82,95.82,95.82,94.94,97.33,98.155,97.82,94.52,94.52,94.52,94.52,96.645,86.595,83.01,84.49,84.49,84.49,87.245,88.16,85.43,85.875,85.875],"PDEX":[46.755,46.755,51.965,54.15,56.235,58.22,58.22,58.22,58.22,56.625,60.255,60.255,58.395,58.395,58.395,58.395,58.5,61.605,62.33,62.44,62.44,62.44,62.44,62.44,62.44,63.35,67.41,66.18,66.18,66.18,67.085,68.085,68.085,67.16,67.16],"PDFS":[44.59,44.59,44.4,46.34,48.16,47.78,51.625,51.625,51.625,55.2,50.99,51.6,46.02,44.665,44.665,44.665,43.64,42.59,44.76,44.64,46.18,46.18,46.18,46.18,48.95,47.6,48.975,48.82,48.82,48.82,51.29,55.53,55.19,56.41,56.41],"PDLB":[17.58,17.58,17.4,17.68,17.68,17.655,17.875,17.875,17.875,17.72,17.63,17.575,17.575,17.51,17.51,17.51,17.72,17.71,18.475,18.56,18.575,18.575,18.575,18.575,18.85,18.8,18.8,18.89,18.89,18.89,18.82,19.06,18.52,18.8,18.8],"PDSB":[0.9801,0.9801,1.015,1.055,1.07,1.155,1.26,1.26,1.26,1.31,1.12,1.34,1.435,1.35,1.35,1.35,1.19,1.01,1.035,1.16,1.2,1.2,1.2,1.2,1.105,1.125,1.075,1.09,1.09,1.09,1.16,1.175,1.09,1.23,1.23],"PDYN":[6.345,6.345,6.53,6.14,6.47,6.135,6.11,6.11,6.11,6.58,6.715,6.65,6.66,6.43,6.43,6.43,6.18,5.92,5.97,6.21,6.4,6.4,6.4,6.4,7.06,7.54,8.79,8.43,8.43,8.43,8.61,8.615,7.82,8.15,8.15],"PDYNW":[0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.0549,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612,0.0612],"PEBK":[39.295,39.295,39.71,39.86,40.54,41.315,41.315,41.315,41.315,39.87,39.95,39.95,39.95,39.95,39.95,39.95,40.37,40.625,41.19,42.65,42.49,42.49,42.49,42.49,42.02,42.12,42.365,42.22,42.22,42.22,41.11,42.175,41.465,42.05,42.05],"PEBO":[34.64,34.64,33.76,34.13,34.31,34.25,34.31,34.31,34.31,33.71,33.51,33.04,33.33,33,33,33,33.7,33.67,34.41,34.64,34.53,34.53,34.53,34.53,34.945,34.645,34.83,34.8,34.8,34.8,34.395,34.99,34.05,35.025,35.025],"PECO":[39.86,39.86,39.68,39.96,40.28,40.02,39.7,39.7,39.7,39.72,39.66,39.37,39.71,39.275,39.275,39.275,40.005,39.57,39.98,40.52,40.28,40.28,40.28,40.28,40.79,40.87,40.69,40.145,40.145,40.145,39.29,39.305,39,39.18,39.18],"PEGA":[36.2,36.2,36.78,36.95,36.35,36.73,35.94,35.94,35.94,34.25,33.99,32.725,33.365,33.7,33.7,33.7,34.13,33.505,34.365,34.245,34.34,34.34,34.34,34.34,34.33,33.755,33.83,35.77,35.77,35.77,37.925,36.6,35.09,35.445,35.445],"PELI":[8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3],"PELIR":[0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795],"PENG":[31.22,31.22,32.4,36.47,38.96,38.965,44.23,44.23,44.23,43.52,44.13,48.29,49.44,46.76,46.76,46.76,45.71,46.26,47.615,48.8,53.2,53.2,53.2,53.2,54.98,54.48,54.05,55.87,55.87,55.87,59.765,70.67,71.545,71.12,71.12],"PENN":[17.255,17.255,16.78,17.105,16.75,16.78,16.745,16.745,16.745,15.96,15.72,15.82,15.85,16.21,16.21,16.21,16.485,16.125,16.175,16.705,16.875,16.875,16.875,16.875,17.07,19.095,19.445,18.81,18.81,18.81,20.255,20.12,19.63,19.625,19.625],"PEP":[157.405,157.405,154.61,155.025,155.915,156.24,154.57,154.57,154.57,149.37,151.89,149.21,148.6,149.07,149.07,149.07,149.05,150.33,149.24,148.84,150.565,150.565,150.565,150.565,145.655,147.69,146.265,144.17,144.17,144.17,141.51,141.97,142.54,142.135,142.135],"PEPG":[1.75,1.75,1.79,1.925,1.84,1.785,1.76,1.76,1.76,1.7,1.665,1.78,1.655,1.55,1.55,1.55,1.475,1.37,1.45,1.53,1.51,1.51,1.51,1.51,1.52,1.53,1.5,1.51,1.51,1.51,1.465,1.46,1.42,1.47,1.47],"PERI":[10.87,10.87,10.725,10.81,10.65,10.77,11.07,11.07,11.07,10.76,10.31,10.44,10.4,10.295,10.295,10.295,10.895,10.67,9.005,8.815,8.985,8.985,8.985,8.985,8.66,8.65,8.495,8.495,8.495,8.495,8.31,8.16,8.06,8.135,8.135],"PESI":[12.58,12.58,12.695,12.955,11.77,11.17,11,11,11,11.01,11.01,9.705,9.155,9.755,9.755,9.755,9.37,8.64,8.92,9.06,8.96,8.96,8.96,8.96,9.565,9.67,10.02,9.83,9.83,9.83,9.82,10.22,9.76,10.23,10.23],"PETS":[2.3,2.3,2.265,2.41,2.35,2.26,2.28,2.28,2.28,2.29,2.23,2.265,2.28,2.26,2.26,2.26,2.26,2.19,2.21,2.16,2.13,2.13,2.13,2.13,2.23,2.15,2.195,2.16,2.16,2.16,2.19,2.13,1.795,1.8,1.8],"PETZ":[1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.125,1.13,1.13,1.11,1.11,1.11,1.11,1.11,1.11,1.12,1.12,1.12,1.12,1.17,1.17,1.18,1.14,1.14],"PFAI":[3.69,3.69,3.7,3.73,3.73,3.85,3.85,3.85,3.85,3.85,3.85,3.85,3.85,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.95,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88,3.88],"PFBC":[94.15,94.15,94.79,96.38,96.095,94.75,95.02,95.02,95.02,93.52,93.065,91.01,91.31,90.75,90.75,90.75,91.8,91.82,94.195,94.615,94.91,94.91,94.91,94.91,94.81,94.68,95.14,96.075,96.075,96.075,93.955,95.67,93.82,96.02,96.02],"PFG":[101.065,101.065,99.48,100.88,101.54,100.05,100.48,100.48,100.48,100.21,100.87,100.455,100.79,100.53,100.53,100.53,102.395,101.165,102.82,103.93,103.85,103.85,103.85,103.85,104.72,104.6,103.315,103.63,103.63,103.63,102.945,103.29,101.2,103.52,103.52],"PFIS":[56.34,56.34,56.05,56.05,58.94,58.87,58.87,58.87,58.87,57.485,57.35,57.35,58.54,56.375,56.375,56.375,57.73,57.33,58.785,58.01,59.41,59.41,59.41,59.41,59.29,59.29,59.69,59.47,59.47,59.47,58.07,59.21,59.21,59.2,59.2],"PFSA":[0.5535,0.5535,0.577,0.5198,0.4663,0.4941,0.5003,0.5003,0.5003,0.4751,0.448,0.448,0.4066,0.4253,0.4253,0.4253,0.4481,0.4481,0.409,0.3746,0.3818,0.3818,0.3818,0.3818,0.3818,0.3722,0.3529,0.3586,0.3586,0.3586,0.3427,0.3289,0.3184,0.296,0.296],"PFX":[41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,41.56,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,39.47,45.46,45.46,45.46],"PFXNZ":[23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.94,23.98,23.98],"PGAC":[10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49],"PGACR":[0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101],"PGACU":[10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55,10.55],"PGC":[42.38,42.38,41.55,43.1,43.11,42.78,42.93,42.93,42.93,42.035,41.95,41.555,41.815,41.75,41.75,41.75,42.3,42,42.74,42.95,42.83,42.83,42.83,42.83,43.81,43.3,43.27,43.37,43.37,43.37,42.81,43.47,42.16,43.91,43.91],"PGEN":[4.07,4.07,4.14,4.33,4.395,4.145,4.215,4.215,4.215,4.21,4.07,4.155,4.6,4.415,4.415,4.415,4.06,4.15,4.26,4.27,4.24,4.24,4.24,4.24,4.23,4.4,4.505,4.34,4.34,4.34,4.11,3.85,3.81,3.855,3.855],"PGNY":[18.615,18.615,18.915,18.995,18.705,19.17,23.71,23.71,23.71,22.54,23.46,23.51,22.885,23.25,23.25,23.25,24.065,24.6,25.67,24.68,24.89,24.89,24.89,24.89,25.015,25.48,25.685,25.58,25.58,25.58,26.21,25.11,25.015,25.475,25.475],"PGY":[14.25,14.25,14.355,14.57,14.83,15.505,15.2,15.2,15.2,14.55,13.52,13.145,13.615,13.53,13.53,13.53,12.87,12.63,13.44,13.09,12.77,12.77,12.77,12.77,13.4,13.66,13.975,15.14,15.14,15.14,15.63,15.29,13.96,15.44,15.44],"PGYWW":[0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055],"PHAR":[17.07,17.07,17.07,17.07,16.32,12.09,13.03,13.03,13.03,13.03,13.03,12.98,12.98,12.98,12.98,12.98,12.34,12.34,12.34,12.34,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67,12.67],"PHAT":[12.005,12.005,12.865,12.6,12.67,12.25,12.14,12.14,12.14,12.22,12.54,12.575,13.055,11.88,11.88,11.88,11.395,11.41,11.89,11.58,11.33,11.33,11.33,11.33,11.105,10.745,10.33,9.6,9.6,9.6,9.23,9.65,10.095,9.84,9.84],"PHIO":[1.15,1.15,1.165,1.145,1.165,1.145,1.09,1.09,1.09,1.075,1.105,1.14,1.125,1.08,1.08,1.08,1.085,1.075,1.075,1.095,1.095,1.095,1.095,1.095,1.085,1.075,1.14,1.115,1.115,1.115,1.125,1.115,1.105,1.13,1.13],"PHOE":[17.24,17.24,17.24,33.635,33.635,33.635,24.5,24.5,24.5,20.52,19.42,17.29,17.29,17.29,17.29,17.29,17.29,19.62,15.04,15.04,15.04,15.04,15.04,15.04,15.04,15.04,15.04,15.6,15.6,15.6,15.6,15.6,15.99,15.99,15.99],"PHUN":[2.235,2.235,2.19,2.085,2.025,2.025,2.005,2.005,2.005,1.995,1.895,2.14,2.23,2.07,2.07,2.07,2.04,2,2,2.03,1.99,1.99,1.99,1.99,2.06,2.02,2.04,2.045,2.045,2.045,2.01,1.97,1.91,2.01,2.01],"PHVS":[29.565,29.565,30.03,29.97,30.09,29.64,30.06,30.06,30.06,29.96,31.145,32.94,30.7,30.42,30.42,30.42,28.77,28.92,29.43,30.58,29.655,29.655,29.655,29.655,29.85,29.48,29.815,30.16,30.16,30.16,29.13,28.94,30.13,31.66,31.66],"PI":[147.51,147.51,143.03,150.04,155.25,151.33,153.07,153.07,153.07,153.53,148.53,147.68,144.79,138.58,138.58,138.58,139.48,132.71,137.305,140.33,149.72,149.72,149.72,149.72,159.725,158.12,156.64,150.97,150.97,150.97,142.25,143.32,137.69,136.3,136.3],"PIII":[2.8,2.8,2.875,2.875,2.875,3.4,3.4,3.4,3.4,3.695,3.82,3.4,6.63,11.06,11.06,11.06,9.125,10.43,9.99,13.905,13.095,13.095,13.095,13.095,13.74,15.81,15.76,13.835,13.835,13.835,11.805,12.45,9.905,11.245,11.245],"PIIIW":[0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.1199,0.1199,0.1199,0.0329,0.0396,0.0379,0.0312,0.0267,0.0267,0.0267,0.0267,0.022,0.025,0.024,0.018,0.018,0.018,0.0135,0.015,0.0153,0.017,0.017],"PKBK":[30.38,30.38,30.31,30.84,30.745,30.85,30.7,30.7,30.7,30.59,30.25,30.04,30.25,30.08,30.08,30.08,30.5,30.43,30.66,31.16,31.49,31.49,31.49,31.49,31.49,31.38,31.18,30.64,30.64,30.64,30.7,31.07,30.51,30.87,30.87],"PKOH":[28.685,28.685,28.7,29.29,30.19,30.92,30.48,30.48,30.48,30.62,29.68,29.88,30.76,30.745,30.745,30.745,29.72,29.72,29.315,30.375,31.15,31.15,31.15,31.15,33.18,33.395,33.41,32.73,32.73,32.73,32.73,33.39,32.29,33.135,33.135],"PLAB":[50.19,50.19,49.5,51.005,52.05,50.31,53.655,53.655,53.655,54.94,52.06,51.885,52.02,49.99,49.99,49.99,47.53,45.735,49.86,51.06,51.49,51.49,51.49,51.49,54.4,53.5,34.01,32.31,32.31,32.31,31.88,33.16,32.115,31.545,31.545],"PLAY":[11.625,11.625,10.8,10.45,10.76,10.47,10.315,10.315,10.315,10.255,9.72,10,10.23,10.11,10.11,10.11,10.405,10.73,11.17,11.57,11.735,11.735,11.735,11.735,12.38,13.155,13.5,13.39,13.39,13.39,12.785,12.13,11.89,11.19,11.19],"PLBC":[50.42,50.42,50.58,50.58,51.94,51.92,52.08,52.08,52.08,51.33,51.525,51.525,51.69,51.15,51.15,51.15,51.845,52.41,52.98,53.23,52.54,52.54,52.54,52.54,52.72,52.87,52.56,52.935,52.935,52.935,52.22,53.46,52.27,53.75,53.75],"PLBL":[7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.27,7.27,7.27,7.27,7.27,7.27,7.1,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,6.6,6.43,6.43,6.43,6.43],"PLBY":[1.71,1.71,1.755,1.78,1.68,1.665,1.81,1.81,1.81,1.735,1.51,1.4,1.4,1.33,1.33,1.33,1.25,1.195,1.27,1.3,1.315,1.315,1.315,1.315,1.285,1.33,1.385,1.365,1.365,1.365,1.4,1.395,1.33,1.33,1.33],"PLCE":[3.22,3.22,3.14,3.03,3.34,3.35,3.27,3.27,3.27,3.17,3.105,3.07,3.3,3.22,3.22,3.22,3.355,3.175,3.45,3.38,3.42,3.42,3.42,3.42,3.45,3.54,4.32,4.165,4.165,4.165,4.44,3.695,3.65,3.62,3.62],"PLMK":[10.59,10.59,10.59,10.59,10.59,10.59,10.605,10.605,10.605,10.605,10.605,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66],"PLMKW":[0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45],"PLMR":[120.88,120.88,115.67,111.735,110.95,113.245,113.51,113.51,113.51,109.19,108.6,108.38,110.21,110.63,110.63,110.63,114.31,113.41,115.88,114.79,113.845,113.845,113.845,113.845,114.33,109.63,109.745,107.11,107.11,107.11,107.31,104.68,101.435,103.01,103.01],"PLPC":[333.8,333.8,309.365,358.03,366.4,345.68,347.05,347.05,347.05,357.44,344.71,346.15,354.25,349.295,349.295,349.295,336.21,329.62,336.5,341.75,356.8,356.8,356.8,356.8,377.38,380.58,376.28,369.235,369.235,369.235,377.15,386.64,378.54,376,376],"PLRX":[1.21,1.21,1.2,1.205,1.24,1.245,1.225,1.225,1.225,1.2,1.185,1.18,1.17,1.16,1.16,1.16,1.18,1.15,1.21,1.235,1.22,1.22,1.22,1.22,1.23,1.25,1.255,1.27,1.27,1.27,1.2,1.16,1.18,1.16,1.16],"PLRZ":[16.68,16.68,15.6,14.68,14.68,14.68,16.96,16.96,16.96,16.96,16.96,15.28,16,15.17,15.17,15.17,13.9,14.13,14.2,13.18,15.125,15.125,15.125,15.125,15.37,16.89,16.89,16.97,16.97,16.97,16.97,13.94,13.94,13.08,13.08],"PLSE":[20.88,20.88,20.02,18.625,19.265,19.58,19.125,19.125,19.125,19.08,23.355,23.96,27.13,24.58,24.58,24.58,25.565,24.96,26.07,25.55,25.765,25.765,25.765,25.765,25.98,24.72,24.69,25,25,25,24.63,24.25,25.075,26.915,26.915],"PLTK":[3.72,3.72,3.655,3.65,3.58,3.59,3.64,3.64,3.64,3.75,3.75,3.6,3.7,3.575,3.575,3.575,3.74,3.53,3.485,3.46,3.425,3.425,3.425,3.425,3.4,3.56,3.595,3.77,3.77,3.77,3.62,3.36,3.21,3.15,3.15],"PLTR":[144.06,144.06,148.08,134.99,133.43,136.82,137.79,137.79,137.79,136.9,135.83,130.01,133.21,133.64,133.64,133.64,134.66,134.93,136.69,137.4,136.84,136.84,136.84,136.84,136.57,132.96,143.2,156.17,156.17,156.17,159.47,152.19,141.52,141.68,141.68],"PLUG":[3.105,3.105,3.11,3.32,3.29,3.14,3.13,3.13,3.13,3.71,3.59,3.88,3.79,3.79,3.79,3.79,3.44,3.3,3.32,3.79,3.76,3.76,3.76,3.78,3.835,4.15,4.13,3.94,3.94,3.94,3.94,4.08,3.69,3.6,3.6],"PLUR":[3.35,3.35,3.35,3.35,3.4,3.4,3.4,3.4,3.4,3.5,3.72,3.72,3.51,3.51,3.51,3.51,3.51,2.525,2.525,2.525,2.525,2.525,2.525,2.525,2.525,2.525,2.525,2.525,2.525,2.525,2.47,2.47,2.47,2.47,2.47],"PLUS":[85.07,85.07,85.47,87.26,83.43,86.87,90.15,90.15,90.15,89.1,84.295,83.17,85.41,83.11,83.11,83.11,82.36,81.67,82.975,82.115,85.28,85.28,85.28,85.28,86.95,89.52,88.85,82.075,82.075,82.075,81.79,84.35,80.39,80.82,80.82],"PLUT":[3.1,3.1,3.1,3.1,3.1,3.1,2.83,2.83,2.83,2.83,2.71,2.71,2.71,2.71,2.71,2.71,2.71,2.71,2.71,2.71,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3],"PLXS":[264.39,264.39,262.29,264.77,264.83,260.84,266.28,266.28,266.28,271.68,264.395,262.03,262.49,258.43,258.43,258.43,258.7,249.9,258.27,256.14,265.77,265.77,265.77,265.77,272.82,268.065,267.67,268.425,268.425,268.425,271.165,278.76,287.9,284.43,284.43],"PMAX":[2.08,2.08,2.185,2.13,3.9,4.19,4,4,4,2.62,2.73,3.38,3.11,3.01,3.01,3.01,2.49,2.72,2.82,3.24,2.725,2.725,2.725,2.725,2.685,2.635,2.715,2.63,2.63,2.63,2.63,2.39,2.13,2.05,2.05],"PMCB":[0.7599,0.7599,0.7415,0.735,0.735,0.735,0.7601,0.7601,0.7601,0.69,0.7948,0.8184,0.9373,0.856,0.856,0.856,0.856,0.7445,0.7445,0.7802,0.8332,0.8332,0.8332,0.8332,0.8332,0.7721,0.8474,0.8188,0.8188,0.8188,0.8149,0.7554,0.7554,0.7254,0.7254],"PMEC":[0.6241,0.6241,0.6233,0.6101,0.62,0.712,0.712,0.712,0.712,0.712,0.7799,0.765,0.8055,0.7898,0.7898,0.7898,0.7,0.7,0.7474,0.7238,0.7238,0.7238,0.7238,0.7238,0.7238,0.7052,0.7052,0.7,0.7,0.7,0.7,0.7,0.7,0.7199,0.7199],"PMN":[11.01,11.01,11.21,11.05,11.015,9.805,9.65,9.65,9.65,10.86,10.5,10.5,10.5,10.495,10.495,10.495,10.21,10.675,10.675,10.82,10.82,10.82,10.82,10.82,10.52,10.52,10.52,11.13,11.13,11.13,10.48,10.14,10.14,10.14,10.14],"PMTR":[10.29,10.29,10.29,10.29,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.38,10.38,10.38,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.41,10.43,10.42,10.42,10.42,10.42],"PMTRU":[10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61],"PMTRW":[0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.56,0.7,0.7,0.7,0.7,0.79,0.79,0.79,0.79,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.77,0.757,0.757,0.757,0.757,0.98,0.98,0.98,0.98,0.98],"PMTS":[17.42,17.42,17.23,16.21,15.17,15.96,15.49,15.49,15.49,15.25,16.13,15.815,15.37,16.715,16.715,16.715,16.145,15.715,16.13,15.99,17.04,17.04,17.04,17.04,17.725,17.8,17.8,16.975,16.975,16.975,16.66,16.83,16.21,17.945,17.945],"PMVP":[1.39,1.39,1.405,1.38,1.46,1.44,1.42,1.42,1.42,1.4,1.41,1.295,1.325,1.3,1.3,1.3,1.245,1.305,1.31,1.27,1.25,1.25,1.25,1.25,1.22,1.2,1.19,1.205,1.205,1.205,1.23,1.19,1.16,1.185,1.185],"PN":[2.85,2.85,5.46,6.9,8.15,7.48,5.99,5.99,5.99,5.03,4.39,4.89,4.89,4.36,4.36,4.36,3.985,3.84,3.84,4.21,4.21,4.21,4.21,4.21,5,5,5,5,5,5,3.72,3.72,3.53,3.53,3.53],"PNBK":[1.17,1.17,1.105,1.085,1.05,1.195,1.1,1.1,1.1,1.105,1.085,1.065,1.125,1.06,1.06,1.06,1.11,1.13,1.135,1.09,1.07,1.07,1.07,1.07,1.015,1.025,1.08,1.13,1.13,1.13,1.145,1.11,1.05,1.05,1.05],"PNRG":[216.25,216.25,220.53,233.185,230.57,226.01,226.65,226.65,226.65,237.88,247.8,247.075,247.075,262.41,262.41,262.41,270,275.65,241.85,241.6,258.255,258.255,258.255,258.255,258.255,239.01,180.27,163.54,163.54,163.54,176.795,176.795,176.795,176.795,176.795],"PNTG":[31.29,31.29,31.08,31.31,32.55,35.76,35.905,35.905,35.905,34.08,35.46,35.57,36.93,35.525,35.525,35.525,35.36,35.14,35.365,34.6,33.955,33.955,33.955,33.955,33.86,34.01,34.35,34.155,34.155,34.155,31.97,30.84,30.36,30.04,30.04],"POCI":[4.22,4.22,4.3,4.39,4.69,4.725,4.725,4.725,4.725,4.725,4.42,4.63,4.855,4.8,4.8,4.8,5.05,5.05,4.84,5.02,4.96,4.96,4.96,4.96,4.91,5.32,5.525,5.525,5.525,5.525,5.48,5.695,5.695,5.59,5.59],"PODC":[3.29,3.29,3.47,3.43,3.81,3.55,3.57,3.57,3.57,3.72,3.68,3.55,3.605,3.73,3.73,3.73,3.98,3.91,4.035,4.2,4.465,4.465,4.465,4.465,4.73,5.03,4.78,4.94,4.94,4.94,4.835,4.61,4.34,4.19,4.19],"PODD":[175.03,175.03,171.34,167.57,151.22,160.29,154.12,154.12,154.12,154.155,158.44,148.79,148.67,147.4,147.4,147.4,152.49,154.625,156.605,156.9,154.81,154.81,154.81,154.81,153.79,146.04,142.46,145.03,145.03,145.03,148.125,142.425,143.29,146.34,146.34],"POET":[7.315,7.315,7.12,9.205,9.72,9.575,10.95,10.95,10.95,13.89,13.73,14.36,20.57,16.03,16.03,16.03,14.225,13.08,14.77,14.83,14.6,14.6,14.6,14.6,13.32,13.3,13.26,12.29,12.29,12.29,13.9,13.81,15.38,15.47,15.47],"POLA":[1.86,1.86,1.93,1.9,1.92,1.92,1.87,1.87,1.87,1.92,1.63,1.68,1.67,1.66,1.66,1.66,1.7,1.685,1.86,2.06,2.055,2.055,2.055,2.055,2.03,1.97,2.1,2.12,2.12,2.12,2.01,2.085,2.07,2.15,2.15],"POLE":[10.69,10.69,10.69,10.69,10.695,10.7,10.7,10.7,10.7,10.7,10.7,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.715,10.72,10.72,10.72,10.72,10.72,10.725,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.74,10.74],"POLEW":[0.16,0.16,0.16,0.16,0.16,0.16,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23],"POM":[0.3692,0.3692,0.3801,0.3981,0.4879,0.5215,0.0765,0.0765,0.0765,0.1471,0.1358,0.128,0.1213,0.1139,0.1139,0.1139,0.12,0.121,0.1227,0.128,0.1239,0.1239,0.1239,0.1239,0.1101,0.1156,0.1064,0.103,0.103,0.103,0.105,0.1056,0.102,0.1005,0.1005],"PONY":[9.88,9.88,10.41,10.19,10.26,9.62,9.29,9.29,9.29,9.12,8.86,9.03,8.795,8.28,8.28,8.28,8.24,8.335,8.74,8.93,8.92,8.92,8.92,8.92,9.34,9.74,9.96,10.03,10.03,10.03,10.79,10.83,10.37,9.57,9.57],"POOL":[207.93,207.93,203.29,187.04,188.14,190.41,187.88,187.88,187.88,184.83,182.31,175.35,175.17,175.325,175.325,175.325,181.36,178.585,181.875,181.66,184.58,184.58,184.58,184.58,182.28,184.56,184.74,181.44,181.44,181.44,182.185,179.655,180.87,183.32,183.32],"POWI":[73.41,73.41,72.85,77.08,78.3,71.75,73.2,73.2,73.2,74.26,70.95,71.16,71.57,73.31,73.31,73.31,67.62,68.27,69.19,70.46,70.79,70.79,70.79,70.79,84.05,86.92,87.13,83.94,83.94,83.94,81.91,84.185,84.94,85.45,85.45],"POWL":[275.45,275.45,269.29,294.755,320.32,305.42,309.175,309.175,309.175,321.97,308.27,301.03,296.93,292.57,292.57,292.57,266.67,261.92,271.11,270.94,279.24,279.24,279.24,279.24,291.67,296.27,289.12,284.08,284.08,284.08,288.78,298.93,299.64,300.2,300.2],"POWW":[2.06,2.06,2.05,2.07,2,2,2.02,2.02,2.02,1.97,1.95,1.92,1.935,1.915,1.915,1.915,1.99,1.98,2.01,2.01,2.06,2.06,2.06,2.06,2.06,2.09,2.06,2.06,2.06,2.06,2.1,2.065,2.01,2.015,2.015],"POWWP":[24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.65,24.65,24.65,24.65,24.65,24.7,24.35,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61],"PPBT":[4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.83,3.02,2.75,2.81,2.81,2.81,2.81,3.04,3.04,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895],"PPC":[31.88,31.88,30.605,31.305,31.315,30.4,29.1,29.1,29.1,28.655,28.66,27.86,27.855,27.565,27.565,27.565,28.39,28.4,28.655,29.02,28.46,28.46,28.46,28.46,28.22,29.02,28.555,28.295,28.295,28.295,28.79,28.005,27.565,28.965,28.965],"PPCB":[0.103,0.103,0.1047,0.1047,0.102,0.0931,0.0894,0.0894,0.0894,0.095,0.0901,0.0901,0.0772,0.0667,0.0667,0.0667,0.0667,1.98,1.815,1.815,1.8,1.8,1.8,1.8,1.745,1.745,1.745,1.745,1.745,1.745,1.8,1.8,1.8,1.8,1.8],"PPIH":[33.18,33.18,33.17,33.56,33.54,32.735,33.79,33.79,33.79,33.825,32.69,32.715,33.39,32.07,32.07,32.07,31.32,30.17,31.5,31.39,31.285,31.285,31.285,31.285,32.715,32.15,31.74,30.805,30.805,30.805,31.21,32.47,32.605,32.69,32.69],"PPSI":[3.69,3.69,3.89,4.28,4.28,4,4.185,4.185,4.185,4.39,4.095,4.23,4.13,3.98,3.98,3.98,3.995,3.97,4.84,4.92,5.2,5.2,5.2,5.2,5.275,6.11,5.48,5.37,5.37,5.37,4.68,4.98,4.79,4.91,4.91],"PPTA":[27.475,27.475,26.93,27.365,29.92,28.51,29.935,29.935,29.935,31.57,31.075,31.705,31.09,28.165,28.165,28.165,26.635,24.655,27.54,26.71,25.335,25.335,25.335,25.335,26.56,26.16,26.64,27.045,27.045,27.045,25.725,26.17,24.75,25.04,25.04],"PRAA":[22.24,22.24,21.41,21.39,21.27,20.885,19.2,19.2,19.2,17.11,16.77,14.71,14.73,15.18,15.18,15.18,14.85,14.695,14.545,14.62,14.63,14.63,14.63,14.63,15.05,15.04,15.45,15.255,15.255,15.255,14.74,14.445,14.02,15.06,15.06],"PRAX":[323.76,323.76,338.14,332.985,336.88,333.295,330.41,330.41,330.41,331.06,343.48,346.63,345.115,342.19,342.19,342.19,320.53,320.89,335.56,350.225,344.07,344.07,344.07,344.07,350.09,356.98,352.51,351.36,351.36,351.36,335.97,258.68,278.92,264.705,264.705],"PRCH":[10.32,10.32,10.37,11.22,11.11,11.28,10.96,10.96,10.96,10.505,10.31,10.24,10.425,9.835,9.835,9.835,9.97,9.77,9.73,9.755,9.545,9.545,9.545,9.545,10.195,10.18,10.34,10.425,10.425,10.425,11.045,10.905,9.93,9.65,9.65],"PRCT":[24.595,24.595,24.84,25.235,24.81,25.43,25.4,25.4,25.4,26.47,28.71,25.7,26.41,26.11,26.11,26.11,26,25.9,28.13,28.95,28.975,28.975,28.975,28.975,27.4,26.485,27.22,26.325,26.325,26.325,27.86,26.77,26.34,26.985,26.985],"PRDO":[33.67,33.67,33.8,34.77,34.17,34.45,36.02,36.02,36.02,35.62,35.13,34.915,35.02,33.98,33.98,33.98,34.66,33.88,33.8,33.77,33.96,33.96,33.96,33.96,33.9,33.535,33.1,32.37,32.37,32.37,32.86,33.255,33.09,34.13,34.13],"PRE":[17,17,16.51,16.675,15.86,15.94,16.055,16.055,16.055,17.45,17.84,17.58,17.52,15.6,15.6,15.6,14.46,14.64,15.49,15.91,16.77,16.77,16.77,16.77,17.82,17.14,20.01,21.14,21.14,21.14,20.45,20.89,20.89,20.805,20.805],"PRENW":[0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211,0.0211],"PRFX":[1.93,1.93,1.93,1.93,1.93,1.93,1.93,1.93,1.93,1.93,1.72,1.72,1.72,1.56,1.56,1.56,1.52,1.48,1.48,1.465,1.48,1.48,1.48,1.48,1.35,1.33,1.41,2.98,2.98,2.98,2.05,1.99,1.87,1.8,1.8],"PRGS":[28.94,28.94,29.33,29.075,28.205,29.37,29.86,29.86,29.86,28.39,27.18,26.36,26.8,27.815,27.815,27.815,29.205,29.02,29.21,28.97,29.78,29.78,29.78,29.78,29.485,29.75,30.55,32.86,32.86,32.86,35.335,34.06,31.97,31.565,31.565],"PRHI":[0.6801,0.6801,0.6801,0.6806,0.6651,0.6651,0.6651,0.6651,0.6651,0.6651,0.6552,0.6552,0.6552,0.6552,0.6552,0.6552,0.6552,0.6556,0.685,0.8199,0.8199,0.8199,0.8199,0.8199,0.8199,0.8199,0.6505,0.5903,0.5903,0.5903,0.71,4.98,5.7,5.7,5.7],"PRHIZ":[17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03],"PRLD":[4.7,4.7,4.735,4.7,4.815,5.155,4.855,4.855,4.855,4.8,4.64,4.67,4.495,4.52,4.52,4.52,4.35,4.28,4.505,4.34,4.255,4.255,4.255,4.255,4.075,4.19,3.95,3.93,3.93,3.93,3.83,3.505,3.72,4.085,4.085],"PRME":[3.405,3.405,3.465,3.4,3.41,3.115,3.205,3.205,3.205,3.24,3.3,3.26,3.125,2.93,2.93,2.93,2.81,2.71,2.825,2.94,2.95,2.95,2.95,2.95,2.96,3.295,3.395,3.56,3.56,3.56,3.385,3.195,3.135,3.465,3.465],"PROF":[6.935,6.935,6.66,7.25,7.28,7.17,6.87,6.87,6.87,7.3,7.14,7.13,7.17,6.94,6.94,6.94,6.855,6.75,6.89,6.955,6.85,6.85,6.85,6.85,6.77,6.885,6.925,6.78,6.78,6.78,6.675,6.505,6.5,6.785,6.785],"PROK":[1.92,1.92,1.88,1.91,1.96,1.87,1.865,1.865,1.865,1.76,1.785,1.75,1.71,1.67,1.67,1.67,1.6,1.54,1.695,1.75,1.74,1.74,1.74,1.74,1.695,1.8,1.81,1.82,1.82,1.82,1.84,1.895,1.735,1.855,1.855],"PROP":[1.27,1.27,1.2,1.21,1.055,0.9573,0.9307,0.9307,0.9307,0.9846,0.9567,0.9346,1.035,0.865,0.865,0.865,0.8566,0.8738,0.8413,0.871,0.9528,0.9528,0.9528,0.9528,0.9214,0.9451,0.9275,0.8892,0.8892,0.8892,0.9325,0.9566,0.9082,0.8745,0.8745],"PROV":[17,17,17,17,17,17,17,17,17,16.92,16.92,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.19,17.11,17.11,17.11,17.11,16.9,16.9,16.95,16.95],"PRPL":[0.4918,0.4918,0.4805,0.496,0.526,0.5154,0.5149,0.5149,0.5149,0.5105,0.4476,0.4559,0.4158,0.4218,0.4218,0.4218,0.4101,0.4044,0.4164,0.4084,0.3998,0.3998,0.3998,0.3998,0.423,0.4167,0.4108,0.4043,0.4043,0.4043,0.4156,0.4083,0.3904,0.3969,0.3969],"PRPO":[31.58,31.58,31.58,30.605,31.48,31.48,29.53,29.53,29.53,28.5,28.5,28.5,28.5,25.86,25.86,25.86,24.945,25.58,25.58,24.85,25.31,25.31,25.31,25.31,23.745,24.19,24.27,23.29,23.29,23.29,23.29,22.21,22.76,23.46,23.46],"PRQR":[1.56,1.56,1.64,1.65,1.715,1.6,1.57,1.57,1.57,1.615,1.61,1.71,1.645,1.59,1.59,1.59,1.51,1.43,1.43,1.44,1.55,1.55,1.55,1.55,1.575,1.57,1.58,1.59,1.59,1.59,1.42,1.48,1.475,1.54,1.54],"PRSO":[1.01,1.01,0.991,0.9974,0.9763,0.9474,1,1,1,1.385,1.035,0.9701,0.9953,0.9742,0.9742,0.9742,1,0.9593,0.9921,0.9911,1.03,1.03,1.03,1.03,1.085,1.04,1.18,1.1,1.1,1.1,1.1,1.1,1.065,1.075,1.075],"PRTA":[10.65,10.65,10.785,11.18,11.17,10.455,10.73,10.73,10.73,9.665,9.41,9.59,9.85,9.76,9.76,9.76,9.58,9.06,9.355,9.395,9.82,9.82,9.82,9.82,10.05,10.03,9.96,10.16,10.16,10.16,9.57,9.17,8.91,9.245,9.245],"PRTC":[18.605,18.605,18.605,18.605,18.605,18.605,18.605,18.605,18.605,17.415,17.415,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44,17.44],"PRTH":[5.32,5.32,5.31,5.225,5.27,5.51,5.63,5.63,5.63,5.95,6.17,5.805,5.975,5.87,5.87,5.87,5.95,5.75,5.815,5.675,5.74,5.74,5.74,5.74,5.9,6.265,6.25,6.4,6.4,6.4,6.61,6.4,5.89,6.07,6.07],"PRTS":[0.9421,0.9421,0.9411,0.93,0.9025,0.84,0.85,0.85,0.85,0.78,0.7303,0.6644,0.6822,0.6815,0.6815,0.6815,0.6644,0.6476,0.6611,0.6459,0.6155,0.6155,0.6155,0.6155,6.16,5.925,5.79,5.53,5.53,5.53,6.24,6.31,6.2,6.34,6.34],"PRVA":[24.84,24.84,24.22,24.29,23.96,23.96,23.045,23.045,23.045,22.75,23.015,22.625,23.24,22.95,22.95,22.95,23.69,23.27,23.19,22.63,22.77,22.77,22.77,22.77,22.195,21.73,21.595,21.5,21.5,21.5,21.32,20.79,20.665,21.365,21.365],"PRZO":[0.7311,0.7311,0.7328,0.6913,0.6847,0.6518,0.6383,0.6383,0.6383,0.5685,0.5481,0.5605,0.574,0.5329,0.5329,0.5329,0.5005,0.458,0.4836,0.5125,0.6017,0.6017,0.6017,0.6017,0.5855,0.5375,0.6562,0.9271,0.9271,0.9271,0.857,0.7824,0.7132,0.7158,0.7158],"PSEC":[2.8,2.8,2.73,2.745,2.79,2.75,2.47,2.47,2.47,2.405,2.35,2.25,2.185,2.19,2.19,2.19,2.2,2.155,2.2,2.265,2.29,2.29,2.29,2.29,2.35,2.35,2.39,2.42,2.42,2.42,2.455,2.43,2.27,2.28,2.28],"PSHG":[1.87,1.87,1.83,1.87,1.88,1.81,1.73,1.73,1.73,1.76,1.785,1.76,1.76,1.72,1.72,1.72,1.74,1.74,1.72,1.71,1.66,1.66,1.66,1.66,1.705,1.68,1.64,1.71,1.71,1.71,1.68,1.71,1.7,1.72,1.72],"PSIG":[6.22,6.22,6.29,6.39,6.28,7.08,6.71,6.71,6.71,6.83,6.91,7.27,7.16,7.26,7.26,7.26,7.395,7.61,7.73,7.71,7.71,7.71,7.71,7.71,7.89,7.79,7.98,8.13,8.13,8.13,8.89,8.7,8.72,8.7,8.7],"PSIX":[70.51,70.51,67.77,69.33,74.705,72.08,76.02,76.02,76.02,38.94,37.985,45.21,41.28,38.82,38.82,38.82,38.97,36.33,36.93,39.54,38.87,38.87,38.87,38.87,42.965,42.875,41.945,41.635,41.635,41.635,39.39,40.63,40.38,40.205,40.205],"PSKY":[11.07,11.07,11.125,10.65,10.895,10.74,11.08,11.08,11.08,10.905,10.69,10.49,10.105,9.89,9.89,9.89,9.82,9.89,10.145,10.29,10.465,10.465,10.465,10.465,10.36,10.63,10.81,10.62,10.62,10.62,10.985,10.775,10.46,10.685,10.685],"PSMT":[158.145,158.145,153.08,156.36,159.86,156.3,158.09,158.09,158.09,157.12,157,157.96,159.23,159.16,159.16,159.16,163.01,161.63,166.24,164.08,164.69,164.69,164.69,164.69,167.23,170.54,171.605,169.98,169.98,169.98,171.19,169.59,171.08,172.95,172.95],"PSNL":[5.775,5.775,5.905,5.555,6.085,6.005,5.97,5.97,5.97,5.8,6.02,6.405,6.7,6.36,6.36,6.36,6.725,7.035,7.95,8.24,8.47,8.47,8.47,8.47,8.93,9.5,10.97,11.39,11.39,11.39,11.285,11.13,10.77,12.085,12.085],"PSNY":[18.395,18.395,19.18,18.91,19.33,19.81,21.45,21.45,21.45,21.35,21.12,22.39,20.86,21.835,21.835,21.835,21.95,21.72,21.91,21.54,22.435,22.435,22.435,22.435,22.18,22.525,23,22.76,22.76,22.76,19.2,19.565,19.08,19.28,19.28],"PSNYW":[3.51,3.51,3.1,3.1,3.1,3.1,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95],"PSTV":[6.075,6.075,6.51,6.235,6.05,6.05,6.14,6.14,6.14,6.025,5.84,5.76,5.755,5.25,5.25,5.25,5.73,5.83,6.4,6.86,6.62,6.62,6.62,6.62,6.8,6.73,6.435,5.84,5.84,5.84,5.775,5.605,5.385,5.75,5.75],"PT":[1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22],"PTC":[136.51,136.51,138.15,137.58,136.68,147.66,146.645,146.645,146.645,145.94,144.28,140.83,139.93,141.9,141.9,141.9,144.025,145.245,147.96,145.87,148.25,148.25,148.25,148.25,144.9,142.315,138.78,138.66,138.66,138.66,145.06,142.34,139.73,138.79,138.79],"PTCT":[65.16,65.16,65.47,65.035,66.57,64.41,73.69,73.69,73.69,76.85,75.01,73.47,72.73,71.4,71.4,71.4,70.16,70.31,71.04,69.76,68.79,68.79,68.79,68.79,67.67,70.65,70.955,73.89,73.89,73.89,73.73,68.24,68.7,70.58,70.58],"PTEN":[11.975,11.975,12.285,12.4,11.57,11.42,11.41,11.41,11.41,11.865,12.05,11.995,12.11,12.42,12.42,12.42,12.84,12.725,12.265,12.2,12.315,12.315,12.315,12.315,12.12,11.485,11.31,11.2,11.2,11.2,11.53,11.735,12.005,12.27,12.27],"PTGX":[98.38,98.38,99.55,99.23,104.07,99,99.4,99.4,99.4,103.37,99.97,103.99,105.62,102.04,102.04,102.04,100.7,98.27,100.855,102,99.13,99.13,99.13,99.13,100.015,102.11,100.26,99.53,99.53,99.53,94.73,93.19,95.36,102.915,102.915],"PTHL":[0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899,0.8899],"PTLE":[6.2,6.2,6.2,6.2,6.2,5.8,6,6,6,5.64,5.9,5.9,4.61,4.61,4.61,4.61,4.72,5.05,5.05,5.05,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7],"PTLO":[6.48,6.48,5.71,4.795,4.49,4.36,4.31,4.31,4.31,4.12,4.045,4.04,3.99,3.98,3.98,3.98,3.935,3.98,3.91,4.105,4.03,4.03,4.03,4.03,4,4.135,4.26,4.29,4.29,4.29,4.175,4.03,3.96,3.81,3.81],"PTON":[5.35,5.35,5.13,5.18,5.19,5.655,5.71,5.71,5.71,5.3,5.38,5.25,5.17,5.28,5.28,5.28,5.305,5.22,5.16,5.17,5.715,5.715,5.715,5.715,5.755,5.97,6.045,6.41,6.41,6.41,6.485,6.35,6.01,6.175,6.175],"PTRN":[13.8,13.8,13.61,14.02,14.26,16.95,15.915,15.915,15.915,16.04,16.52,16.89,16.265,16.52,16.52,16.52,17.55,17.56,17.73,17.62,18.19,18.19,18.19,18.19,18.96,18.7,18.79,18.79,18.79,18.79,19.6,20.41,19.88,20.31,20.31],"PUBM":[10.22,10.22,10.25,10.39,10.13,10.23,10.745,10.745,10.745,9.88,9.77,9.48,9.53,9.73,9.73,9.73,9.92,10.06,9.895,10.195,10.375,10.375,10.375,10.375,10.54,11.05,11.42,11.685,11.685,11.685,12.225,12.025,11.395,11.87,11.87],"PULM":[1.38,1.38,1.335,1.37,1.385,1.385,1.385,1.385,1.385,1.28,1.28,1.28,1.28,1.25,1.25,1.25,1.25,1.25,1.27,1.39,1.39,1.39,1.39,1.39,1.39,1.35,1.35,1.36,1.36,1.36,1.36,1.305,1.305,1.305,1.305],"PURR":[6.265,6.265,6.375,6.68,6.92,6.57,6.705,6.705,6.705,6.5,6.22,6.05,7.13,6.97,6.97,6.97,6.92,7.78,8.11,8.475,7.66,7.66,7.66,7.66,8.45,8.37,8.53,9.99,9.99,9.99,10.85,10.96,10.32,9.485,9.485],"PVLA":[125.49,125.49,127.88,129.16,129.335,113.345,121.575,121.575,121.575,121.26,124.69,120.49,119.87,114.02,114.02,114.02,105,108.61,115.275,116.115,114.045,114.045,114.045,114.045,117.22,115.815,116.23,118.12,118.12,118.12,112.5,105.13,115.31,115.48,115.48],"PWP":[20.61,20.61,19.32,19.55,19.36,18.815,18.38,18.38,18.38,18.1,17.95,18.01,18.42,18.345,18.345,18.345,17.975,17.425,17.7,18.38,18.67,18.67,18.67,18.67,18.965,18.385,17.525,17.14,17.14,17.14,16.68,16.17,15.13,15.51,15.51],"PXLW":[5.825,5.825,5.74,5.895,5.785,5.64,5.725,5.725,5.725,5.64,5.64,5.95,6.41,6.84,6.84,6.84,6.125,5.96,6.27,6.95,6.95,6.95,6.95,6.95,7.01,7.18,7.18,7.03,7.03,7.03,7.08,7.145,6.76,6.85,6.85],"PXS":[4.53,4.53,4.635,4.815,4.57,4.495,4.42,4.42,4.42,4.46,4.4,4.4,4.33,4.38,4.38,4.38,4.41,4.5,4.65,4.72,4.72,4.72,4.72,4.72,4.74,4.78,4.41,4.16,4.16,4.16,4.22,4.25,4.29,4.8,4.8],"PYPD":[4.525,4.525,4.48,4.51,4.49,4.4,4.38,4.38,4.38,4.4,4.505,4.21,4.32,4.445,4.445,4.445,4.73,4.73,4.86,4.84,5.03,5.03,5.03,5.03,4.83,4.72,4.75,4.72,4.72,4.72,5.05,4.81,4.7,4.85,4.85],"PYPL":[50.43,50.43,50.41,46.48,46.25,46.23,45.37,45.37,45.37,45.07,45.43,45.225,45.04,44.4,44.4,44.4,44.37,43.83,44.375,44.28,44.23,44.23,44.23,44.23,44.16,43.71,44.46,44.75,44.75,44.75,45.2,44.52,42.62,42.76,42.76],"PYXS":[1.715,1.715,1.76,1.83,2.29,2.25,2.74,2.74,2.74,2.75,2.6,2.62,2.215,2.27,2.27,2.27,2.035,1.92,2,1.935,1.955,1.955,1.955,1.955,1.635,1.74,1.775,1.805,1.805,1.805,1.8,1.715,1.695,1.725,1.725],"PZZA":[35.51,35.51,34.53,34.825,33.76,32.9,31.15,31.15,31.15,33.36,34.095,32.71,32.705,34.76,34.76,34.76,33,33.385,32.36,32.73,33.38,33.38,33.38,33.38,32.66,33.22,34.67,34.23,34.23,34.23,34.07,31.775,31.815,32.275,32.275],"QCLS":[3.7,3.7,3.8,3.82,4.02,3.765,3.76,3.76,3.76,3.785,4.085,4.19,5.13,4.36,4.36,4.36,3.92,3.73,4.03,4.05,4.2,4.2,4.2,4.2,3.95,4.01,4.765,4.35,4.35,4.35,4.22,4.08,3.84,3.76,3.76],"QCOM":[177.03,177.03,168.34,186.49,192.59,202.615,219.195,219.195,219.195,237.5,210.08,213.21,199.99,201.565,201.565,201.565,203.79,195.76,202.555,213.4,238.23,238.23,238.23,238.23,248.74,233.44,243.245,251.56,251.56,251.56,229.01,240.92,250.16,242.53,242.53],"QCRH":[90.99,90.99,89.56,91.38,91.89,91.65,91.35,91.35,91.35,89.64,89.535,88.775,89.24,87.49,87.49,87.49,88.64,88.42,91.02,91,90.88,90.88,90.88,90.88,92.335,91.4,91.46,92.16,92.16,92.16,90,92.38,90.025,92.82,92.82],"QDEL":[12.635,12.635,12.43,11.68,10.95,10.765,10.82,10.82,10.82,9.945,11.11,11.055,11.4,10.32,10.32,10.32,10.85,11.36,11.89,12.37,11.85,11.85,11.85,11.85,11.97,12.325,13.065,13.005,13.005,13.005,13.285,13.3,13.6,15.3,15.3],"QETA":[11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32],"QETAR":[1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77,1.77],"QFIN":[13.405,13.405,13.375,13.255,13.785,13.22,13.15,13.15,13.15,13.2,13.145,13.975,13.1,12.79,12.79,12.79,12.67,12.74,12.565,12.37,11.64,11.64,11.64,11.64,12.59,15.73,15.38,16.1,16.1,16.1,16.9,16.53,15.18,15.29,15.29],"QH":[0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,0.0944,8.16,8.16,8.16,4.575,4.575,4.575,3.83,3.83],"QIPT":[3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645,3.645],"QLYS":[88.54,88.54,92.5,92.14,90.97,94.94,94.14,94.14,94.14,91.495,90.165,86.59,86.67,89.99,89.99,89.99,98.01,100.17,100.625,100.89,102.4,102.4,102.4,102.4,102.24,98.365,100.36,109.3,109.3,109.3,114,113.35,111.66,111.48,111.48],"QMCO":[7.52,7.52,7.58,8.26,10.04,9.1,9.62,9.62,9.62,9.76,8.915,8.84,8.875,8.39,8.39,8.39,8,7.72,8.16,9.42,9.025,9.025,9.025,9.025,8.735,8.8,9.35,9.74,9.74,9.74,10.51,12.525,15.97,15.71,15.71],"QNCX":[1.325,1.325,1.24,1.235,1.24,1.3,1.3,1.3,1.3,1.25,1.25,1.24,1.19,1.15,1.15,1.15,0.9946,1.065,1.085,1.07,1.115,1.115,1.115,1.115,1.215,1.18,1.19,1.155,1.155,1.155,1.12,1.055,1.03,1.115,1.115],"QNRX":[6.135,6.135,6.135,6.135,6.135,6.31,6.31,6.31,6.31,6.31,6.31,6.31,6.31,6.31,6.31,6.31,5.6,5.6,5.6,4.98,4.98,4.98,4.98,4.98,4.96,4.935,4.935,5.04,5.04,5.04,5.04,4.625,4.395,4.4,4.4],"QNST":[13.03,13.03,12.735,13.84,13.01,13.38,13.16,13.16,13.16,12.75,11.95,11.55,11.15,11.27,11.27,11.27,11.38,11.355,11.985,12.02,12.295,12.295,12.295,12.295,12.21,12.285,12.44,12.53,12.53,12.53,12.62,12.13,11.395,11.87,11.87],"QNTM":[5.505,5.505,5.185,5.39,5.275,5.025,4.9,4.9,4.9,5.07,5.24,5.48,6.83,6.86,6.86,6.86,6.305,6.975,7.88,7.81,9.28,9.28,9.28,9.28,7,7.675,7.07,6.86,6.86,6.86,5.35,5.165,4.76,4.43,4.43],"QQQX":[30.19,30.19,30.105,30.105,30.57,30.495,30.67,30.67,30.67,30.64,30.51,30.635,30.77,30.33,30.33,30.33,29.79,29.82,30.27,30.41,30.79,30.79,30.79,30.79,31.045,30.975,31.38,31.71,31.71,31.71,31.63,31.61,31.13,31.01,31.01],"QRHC":[1.145,1.145,1.13,1.125,1.1,1.15,1.15,1.15,1.15,1.1,1.02,1.07,1.07,1.05,1.05,1.05,1.11,1.14,1.15,1.15,1.15,1.15,1.15,1.15,1.12,1.14,1.175,1.175,1.175,1.175,1.35,1.35,1.36,1.37,1.37],"QRVO":[93.46,93.46,92.55,96.425,88.92,89.045,90.515,90.515,90.515,93.46,89.74,91.495,90.5,92.35,92.35,92.35,94.225,94.56,98.73,97.75,106.44,106.44,106.44,106.44,108.23,103.915,106.395,103.44,103.44,103.44,99.865,102.7,104.78,103.96,103.96],"QS":[7.25,7.25,7.19,7.265,7.955,7.36,7.55,7.55,7.55,8.03,8.41,8.65,8.58,7.99,7.99,7.99,7.57,7.295,7.66,8.37,8.19,8.19,8.19,8.19,8.7,9.12,9.13,8.98,8.98,8.98,9.15,9.2,8.77,9.07,9.07],"QSEA":[10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.51,10.51,10.51,10.5,10.5,10.5,10.5,10.5],"QSEAR":[0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101],"QSEAU":[10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.85,10.85,10.85,10.85,10.85],"QSI":[0.9567,0.9567,0.9794,0.9656,1.03,0.985,0.9129,0.9129,0.9129,0.92,0.9464,0.9296,0.9324,0.8929,0.8929,0.8929,0.8536,0.8576,0.871,0.9891,1.05,1.05,1.05,1.05,1.07,1.125,1.21,1.19,1.19,1.19,1.19,1.235,1.185,1.265,1.265],"QSIAW":[0.1,0.1,0.1,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064,0.064],"QTRX":[3.4,3.4,3.37,3.31,3.29,2.76,2.83,2.83,2.83,2.81,2.915,2.87,2.765,2.75,2.75,2.75,2.52,2.505,2.51,2.64,2.69,2.69,2.69,2.69,2.675,2.65,3.05,3.06,3.06,3.06,3.51,3.51,3.525,3.8,3.8],"QTTB":[5.04,5.04,5.04,5.17,5.425,5.4,5.34,5.34,5.34,5.18,5.83,5.9,6.28,6.285,6.285,6.285,5.75,6,5.68,5.53,5.8,5.8,5.8,5.8,7.13,12.33,10.24,11.07,11.07,11.07,11.77,12.73,12.23,14.05,14.05],"QUBT":[9.2,9.2,9.51,9.55,10.43,9.635,9.59,9.59,9.59,10.17,11.67,11.04,11.745,10.5,10.5,10.5,9.72,9.22,9.55,11.41,12.31,12.31,12.31,12.31,11.69,11.43,12.23,11.94,11.94,11.94,12.3,12.245,11.215,11.18,11.18],"QUIK":[16.31,16.31,18.33,18.17,18.65,17.55,19.89,19.89,19.89,20.68,19.04,21.785,20.62,19.1,19.1,19.1,18.445,17.965,20.43,20.2,20.1,20.1,20.1,20.1,22.73,22.3,21.545,20.76,20.76,20.76,20.68,21.755,23.07,23.78,23.78],"QUMS":[10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135,10.135],"QUMSR":[0.266,0.266,0.266,0.266,0.266,0.266,0.266,0.266,0.266,0.266,0.266,0.266,0.266,0.266,0.266,0.266,0.266,0.266,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18,0.18],"QUMSU":[10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32],"QURE":[19.11,19.11,20.655,21.15,22.84,24.16,27.65,27.65,27.65,27.625,29.115,29.16,27.75,27.03,27.03,27.03,24.935,24.705,24.58,24.78,24.195,24.195,24.195,24.195,25.15,25.165,24.85,28.51,28.51,28.51,28.235,26.75,29.8,28.005,28.005],"QVCGA":[0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701,0.3701],"QVCGP":[2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415,2.415],"RAAQ":[10.87,10.87,10.845,10.84,10.97,11,11.295,11.295,11.295,11.405,11.14,11.33,11.43,11.36,11.36,11.36,11.22,10.95,11.31,11.61,11.76,11.76,11.76,11.76,11.72,11.37,11.37,11.36,11.36,11.36,11.63,11.7,11.81,11.5,11.5],"RAAQW":[2.45,2.45,2.3,2.375,2.375,2.48,2.6,2.6,2.6,2.6,2.6,2.6,2.67,2.845,2.845,2.845,2.74,2.74,2.83,3.07,3.19,3.19,3.19,3.19,3.2,2.95,3.15,3.15,3.15,3.15,3.465,3.525,3.6,3.6,3.6],"RADX":[4.61,4.61,4.61,4.61,4.24,4.24,4,4,4,4.02,4,4.49,4.49,4.61,4.61,4.61,4.61,4.55,4.61,4.61,4.6,4.6,4.6,4.6,4.63,4.52,4.6,4.59,4.59,4.59,4.665,4.54,4.445,4.495,4.495],"RAIL":[8.31,8.31,8.07,7.765,7.91,7.93,7.93,7.93,7.93,8.365,7.905,8.05,8.31,7.96,7.96,7.96,7.735,7.545,7.7,7.84,7.87,7.87,7.87,7.87,8.02,7.74,7.76,7.59,7.59,7.59,7.64,7.575,7.36,7.605,7.605],"RAIN":[2.16,2.16,2.16,2.16,1.895,1.895,1.3,1.3,1.3,1.42,1.485,1.485,1.485,1.485,1.485,1.485,1.635,1.635,2.01,2.445,2.48,2.48,2.48,2.48,2.435,2.49,2.19,2.29,2.29,2.29,2.25,2.32,2.32,2.2,2.2],"RAINW":[0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209,0.209],"RAND":[10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,11.57,11,11,11,11,11,11,10.73,10.43,10.43,10.43],"RANG":[10.55,10.55,10.55,10.55,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59,10.59],"RANGR":[0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29],"RANGU":[10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77],"RANI":[0.9376,0.9376,0.931,0.885,0.9757,0.9388,0.9666,0.9666,0.9666,1.075,1.11,1.06,1.11,1.09,1.09,1.09,0.9614,0.8904,1.095,1.07,1.065,1.065,1.065,1.065,0.941,0.9474,0.9517,0.9512,0.9512,0.9512,0.8963,0.8535,0.8714,0.8961,0.8961],"RAPP":[33.88,33.88,35.46,35.59,37.105,39.885,38.02,38.02,38.02,38.49,37.24,38.1,37.955,37.085,37.085,37.085,35.1,34.36,35.76,36.61,37.765,37.765,37.765,37.765,39.71,39.515,39.4,39.49,39.49,39.49,37.14,34.88,37.015,37.85,37.85],"RAPT":[57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995,57.995],"RARE":[24.76,24.76,24.8,24.99,25.91,26.14,26.12,26.12,26.12,26.31,26.885,26.45,25.805,24.995,24.995,24.995,24.165,22.48,23.38,23.705,23.39,23.39,23.39,23.39,23.145,23.38,23.24,23.925,23.925,23.925,22.865,21.78,22.42,23.29,23.29],"RAVE":[2.77,2.77,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.545,2.61,2.61,2.61,2.585,2.75,2.835,2.925,2.925,2.925,2.925,2.925,2.91,2.83,2.97,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1],"RAY":[2.24,2.24,2.24,2.24,3.255,3.255,3.255,3.255,3.255,3.255,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.74,3.74,3.74,3.74,3.74,3.74,3.74,3.25,3.25,3.25,3.25,3.25,3.25,3.25,3.25],"RAYA":[3.76,3.76,4.2,4.4,4.65,4.31,4.19,4.19,4.19,4.19,4.19,3.46,3.46,3.46,3.46,3.46,3.26,3.16,3.16,3.12,3.12,3.12,3.12,3.12,3.12,3.11,3.11,3.07,3.07,3.07,3.07,4.36,4.36,4.36,4.36],"RBB":[24.4,24.4,23.86,24.265,24.34,24.16,24.14,24.14,24.14,23.45,23.56,23.26,23.59,22.86,22.86,22.86,23.27,23.31,23.64,23.78,23.78,23.78,23.78,23.78,23.91,23.84,23.75,23.895,23.895,23.895,23.79,24,23.51,24,24],"RBBN":[2.755,2.755,2.675,2.74,2.69,2.7,2.78,2.78,2.78,2.64,2.56,2.6,2.635,2.58,2.58,2.58,2.65,2.655,2.61,2.65,2.79,2.79,2.79,2.79,2.835,3.12,3.07,3.08,3.08,3.08,3.09,3.335,3.13,3.065,3.065],"RBCAA":[76.575,76.575,76.575,76.565,77.135,77.39,77.305,77.305,77.305,76.41,75.98,75.91,76.38,75.62,75.62,75.62,77.04,77.57,77.66,79.5,79.29,79.29,79.29,79.29,79.865,79.61,79.5,81.08,81.08,81.08,79.54,82.26,81.35,83.18,83.18],"RBKB":[16.285,16.285,16.285,16.285,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.045,16.435,16.435],"RBNE":[1.62,1.62,1.635,1.49,1.39,1.42,1.315,1.315,1.315,1.32,1.35,1.255,1.33,1.265,1.265,1.265,1.23,1.26,1.215,1.19,1.17,1.17,1.17,1.17,1.13,1.1,1.125,1.1,1.1,1.1,1.09,1.06,1.05,1.035,1.035],"RCAT":[11.25,11.25,11,10.43,10.61,10.36,10.39,10.39,10.39,11.25,11.01,9.4,9.725,9.49,9.49,9.49,8.94,8.55,8.93,9.03,9.4,9.4,9.4,9.4,9.775,10.66,14.125,14.5,14.5,14.5,14.835,14.95,13.79,14.725,14.725],"RCEL":[4.44,4.44,4.3,4.225,4.43,4.17,4.13,4.13,4.13,4.375,4.37,4.26,4.335,4.56,4.56,4.56,4.215,4.2,4.33,4.485,4.585,4.585,4.585,4.585,4.27,4.21,4.375,4.31,4.31,4.31,4.395,4.195,4.165,4.38,4.38],"RCKT":[3.55,3.55,3.61,3.53,3.86,3.71,3.635,3.635,3.635,3.6,3.64,3.59,3.39,3.27,3.27,3.27,3.08,2.91,2.96,3.1,2.945,2.945,2.945,2.945,2.99,2.995,3.01,3.07,3.07,3.07,3.02,2.89,2.92,2.91,2.91],"RCKTW":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"RCKY":[37.33,37.33,36.27,37.075,36.27,36.29,37.26,37.26,37.26,34.65,32.96,33.2,33.265,33.7,33.7,33.7,34.42,35.075,35.36,35.78,35.695,35.695,35.695,35.695,36.81,38.075,38.575,38.495,38.495,38.495,38.93,38.36,36.655,37.3,37.3],"RCMT":[31.1,31.1,32.04,31.505,30.36,29.15,28.33,28.33,28.33,29.335,29.89,28.91,28.91,23.14,23.14,23.14,22.25,22.29,22.4,21.6,21.63,21.63,21.63,21.63,22.205,21.31,21.3,21.92,21.92,21.92,22.43,22.89,23.52,23.88,23.88],"RCON":[0.9211,0.9211,0.9211,0.9211,0.9211,0.9211,0.9211,0.9211,0.9211,0.7904,0.7904,0.6999,0.6098,0.7399,0.7399,0.7399,0.7399,0.7399,0.7399,0.7399,0.6,0.6,0.6,0.6,0.6,0.6,0.5901,0.6261,0.6261,0.6261,0.6261,0.6261,0.6261,0.6454,0.6454],"RCT":[0.7076,0.7076,0.6839,0.6879,0.6936,0.6937,0.6662,0.6662,0.6662,0.6868,0.6659,0.6513,0.6031,0.6,0.6,0.6,0.59,0.6041,0.6251,0.6251,0.6327,0.6327,0.6327,0.6327,0.607,0.7,0.6919,0.6575,0.6575,0.6575,0.6803,0.629,0.6098,0.5994,0.5994],"RDAC":[9.16,9.16,8.15,8.52,8.52,7.88,7.4,7.4,7.4,8.19,8.19,8.19,8.15,8.15,8.15,8.15,8.15,8.15,8.15,9.075,9.075,9.075,9.075,9.075,9.38,9.15,9.515,9.515,9.515,9.515,9.515,9.515,9.515,9.515,9.515],"RDACR":[0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14,0.14],"RDAG":[10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.27],"RDAGW":[0.4821,0.4821,0.4821,0.5,0.5,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48],"RDCM":[16.095,16.095,15.9,15.97,15.985,15.82,16.09,16.09,16.09,16.15,15.815,15.625,16,15.82,15.82,15.82,15.3,14.27,14.43,14.74,14.65,14.65,14.65,14.65,14.65,14.505,14.835,14.915,14.915,14.915,15.63,15.38,14.66,14.465,14.465],"RDGT":[1.345,1.345,1.48,1.41,1.62,1.44,1.275,1.275,1.275,1.59,1.45,1.49,1.42,1.36,1.36,1.36,1.365,1.56,1.56,1.5,1.5,1.5,1.5,1.5,1.36,1.42,1.48,1.84,1.84,1.84,1.83,2.04,1.81,1.68,1.68],"RDHL":[1.095,1.095,1.07,1.01,1.01,1.01,1,1,1,0.9999,0.9999,1.02,1.02,1,1,1,0.9219,0.9219,0.919,0.919,0.92,0.92,0.92,0.92,1,1.065,1.065,1.065,1.065,1.065,0.9899,1.01,0.99,0.9999,0.9999],"RDI":[1.115,1.115,1.115,1.115,1.115,1.115,1.115,1.115,1.115,1.065,1.065,1.065,1.065,1.065,1.065,1.065,1.03,1.04,1.04,1.04,1.05,1.05,1.05,1.05,1.045,1.045,1.12,1.105,1.105,1.105,1.205,1.19,1.19,1.19,1.19],"RDIB":[9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39,9.39],"RDNT":[56.83,56.83,58.26,59.06,58.62,57.5,58.21,58.21,58.21,55.82,56,52.92,53.475,52.36,52.36,52.36,54.19,53.4,54.28,54.44,54.4,54.4,54.4,54.4,54.1,53.86,55.235,55.53,55.53,55.53,52.89,54.37,51.855,52.79,52.79],"RDNW":[7.29,7.29,7.105,7.27,7.235,7.115,7.915,7.915,7.915,7.825,7.81,7.895,7.84,7.92,7.92,7.92,7.505,7.58,7.77,7.92,7.775,7.775,7.775,7.775,8.1,8.28,7.975,8.02,8.02,8.02,8.18,8.26,7.72,7.72,7.72],"RDVT":[39.6,39.6,40.2,40.335,43.62,49.1,49.82,49.82,49.82,46.89,47.19,45.75,45.29,46.7,46.7,46.7,49.45,49.96,49.55,48.76,50.72,50.72,50.72,50.72,51.87,51.69,54.79,57.13,57.13,57.13,59.11,56.79,53.39,54.57,54.57],"RDWR":[26.61,26.61,27.235,27.45,26.78,28.21,27.47,27.47,27.47,27.31,26.77,26.92,27.35,27.96,27.96,27.96,27.95,28.33,28.66,28.75,29.495,29.495,29.495,29.495,29.86,29.075,29.345,30.38,30.38,30.38,31.65,31.65,29.8,29.105,29.105],"RDZN":[2.215,2.215,1.99,1.79,1.85,1.875,1.79,1.79,1.79,1.755,1.765,1.88,1.85,1.775,1.775,1.775,1.72,1.75,1.74,1.965,1.895,1.895,1.895,1.895,1.89,1.855,1.87,1.87,1.87,1.87,1.95,1.97,1.86,1.9,1.9],"RDZNW":[0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23],"REAL":[11.77,11.77,12.855,12.71,12.99,12.32,10.26,10.26,10.26,9.95,9.345,9.425,9.35,9.07,9.07,9.07,9.455,8.95,9.43,9.26,9.19,9.19,9.19,9.19,9.5,9.615,9.81,9.65,9.65,9.65,9.695,9.785,9.125,9.07,9.07],"REAX":[2.12,2.12,2.065,2.025,2.07,2.21,2.035,2.035,2.035,1.89,1.85,1.74,1.71,1.705,1.705,1.705,1.765,1.7,1.81,1.77,1.765,1.765,1.765,1.765,1.775,1.745,1.755,1.8,1.8,1.8,1.81,1.71,1.6,1.615,1.615],"REBN":[2.48,2.48,2.48,2.49,2.49,2.44,2.44,2.44,2.44,2.35,2.16,2.12,2.15,2.15,2.15,2.15,2.15,2.14,2.14,2.14,2.14,2.14,2.14,2.14,2.15,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03],"RECT":[1.285,1.285,1.285,1.185,1.185,1.185,1.185,1.185,1.185,1.185,1.185,1.185,1.185,1.32,1.32,1.32,1.05,1.05,1.22,1.275,1.275,1.275,1.275,1.275,1.275,1.275,1.275,1.275,1.275,1.275,1.275,1.26,1.26,1.26,1.26],"REE":[0.5601,0.5601,0.465,0.465,0.4501,0.4535,0.4535,0.4535,0.4535,0.4267,0.4267,0.4267,0.4267,0.4616,0.4616,0.4616,0.4225,0.4208,0.3826,0.3775,0.365,0.365,0.365,0.365,0.4139,0.4276,0.4385,0.4599,0.4599,0.4599,0.4201,0.4399,0.4399,0.4231,0.4231],"REFI":[12.01,12.01,11.955,12.23,12.25,11.645,11.94,11.94,11.94,11.565,11.365,11.355,11.33,11.28,11.28,11.28,11.24,11.29,11.395,11.41,11.335,11.335,11.335,11.335,11.32,11.49,11.47,11.355,11.355,11.355,11.255,11.275,11.05,11.28,11.28],"REFR":[0.9199,0.9199,0.8851,0.8851,0.9048,0.832,0.7768,0.7768,0.7768,0.7999,0.7999,0.81,0.8,0.8,0.8,0.8,0.8,0.8,0.76,0.76,0.74,0.74,0.74,0.74,0.74,0.74,0.76,0.7699,0.7699,0.7699,0.7601,0.7601,0.7601,0.7685,0.7685],"REG":[78.635,78.635,78.73,78.88,79.075,77.86,77.53,77.53,77.53,77.68,77.6,76.655,76.92,76.08,76.08,76.08,77.33,77.33,77.74,78.35,78.845,78.845,78.845,78.845,79.005,78.95,78.525,77.325,77.325,77.325,76.14,76.02,76.285,76.7,76.7],"REGCO":[22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.23,22.46,22.46,22.46,22.46,22.46,22.75,22.43,22.43,22.43,22.43,22.43,22.67,22.67,22.67,22.14,22.14,22.14,22.28,22.28,22.31,22.31,22.31],"REGCP":[23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55],"REGN":[701.26,701.26,709.21,702.625,721.07,708.96,714.49,714.49,714.49,712.355,723.32,719.78,712.735,698.22,698.22,698.22,629.64,630.65,649.715,642.51,638.625,638.625,638.625,638.625,634.51,627.51,621.43,612.545,612.545,612.545,600.72,602.73,618.76,628.89,628.89],"REKR":[0.8756,0.8756,0.8516,0.8562,0.9032,0.8649,0.8715,0.8715,0.8715,0.89,0.8105,0.7974,0.8151,0.774,0.774,0.774,0.7596,0.7396,0.7429,0.7729,0.7658,0.7658,0.7658,0.7658,0.7579,0.7401,0.7627,0.8398,0.8398,0.8398,0.8706,0.8336,0.7808,0.8169,0.8169],"RELI":[0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047,0.4047],"RELIW":[0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072,0.072],"RELL":[14.49,14.49,14.59,14.695,15.055,14.87,15.395,15.395,15.395,15.48,15.22,16.19,17.47,16.91,16.91,16.91,15.89,15.27,16.95,18.44,17.685,17.685,17.685,17.685,17.945,17.5,17.025,16.905,16.905,16.905,16.8,17.785,16.61,17.2,17.2],"RELY":[22.79,22.79,23.785,23.75,23.76,22.78,24.04,24.04,24.04,24.29,23.87,23.735,23.295,22.575,22.575,22.575,21.44,20.9,21.58,21.57,21.585,21.585,21.585,21.585,20.385,20.125,20.01,20.02,20.02,20.02,21.03,20.06,19.71,19.805,19.805],"RENT":[4.915,4.915,4.775,4.795,4.855,4.7,4.64,4.64,4.64,4.535,4.46,4.185,4.125,3.815,3.815,3.815,3.515,3.425,3.5,3.65,3.64,3.64,3.64,3.64,3.91,3.855,3.945,3.97,3.97,3.97,3.975,3.71,3.71,3.46,3.46],"RENX":[2.73,2.73,2.58,2.1,2.06,2.215,2,2,2,2,2.1,2.145,2.14,2.14,2.14,2.14,1.55,1.425,1.58,1.62,1.55,1.55,1.55,1.55,1.58,1.58,1.77,1.68,1.68,1.68,1.62,1.64,1.7,1.71,1.71],"REPL":[2.51,2.51,3.01,2.865,3.42,3.335,4.08,4.08,4.08,3.72,4.085,5.3,4.92,5.225,5.225,5.225,5.02,4.71,5.15,5.21,4.91,4.91,4.91,4.91,4.61,4.68,4.68,8.7,8.7,8.7,9.005,8.88,9.97,9.86,9.86],"RETO":[0.6235,0.6235,0.6199,0.6233,0.6489,0.6274,0.6274,0.6274,0.6274,0.6274,0.6274,0.6274,0.6101,0.5389,0.5389,0.5389,2.1,2.1,2.1,2.1,2.515,2.515,2.515,2.515,2.33,2.14,2.18,2.18,2.18,2.18,2.18,2.31,2.2,2.2,2.2],"REVB":[1.15,1.15,1.09,1.1,1.025,1.01,1.005,1.005,1.005,0.925,1.05,1.035,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.055,1.055,1.1,1.1,1.1,1.1,1.065,1.02,1.045,1.045],"REVBW":[0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091,0.0091],"REYN":[20.76,20.76,20.69,21.29,21.89,21.91,21.86,21.86,21.86,21.61,21.6,21.56,21.66,21.14,21.14,21.14,21.54,21.295,21.73,21.615,21.79,21.79,21.79,21.79,21.795,22.05,22.09,21.66,21.66,21.66,21.36,21.57,21.54,21.695,21.695],"RFAI":[10.92,10.92,10.92,10.92,10.92,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93],"RFAIR":[0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095,0.095],"RFAIU":[10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22],"RFIL":[14.62,14.62,13.99,14.375,14.99,14.65,15.305,15.305,15.305,17.03,16.62,18.035,18.23,17.79,17.79,17.79,17.01,16.16,17.51,17.85,18.35,18.35,18.35,18.35,19.05,19.36,18.52,17.67,17.67,17.67,17.59,18.77,18.335,18.43,18.43],"RGC":[29.125,29.125,29.125,29.125,27.65,31.87,29.105,29.105,29.105,27.355,26.635,26.635,27.165,28.97,28.97,28.97,27.52,27.125,27.895,27.31,25.85,25.85,25.85,25.85,24.4,23.745,23.745,23.96,23.96,23.96,24.32,23.27,23.865,22.2,22.2],"RGCO":[24.22,24.22,23.87,23.09,22.76,23.99,23.99,23.99,23.99,23.035,23.035,23.35,23.35,23.35,23.35,23.35,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.66,22.66,22.66,23,23,23,23.2,23.2,23.2,23.2,23.2],"RGEN":[117.26,117.26,118.2,125.7,125.8,126.47,123.23,123.23,123.23,115.92,113.52,106.98,103.34,102.85,102.85,102.85,104.16,108.54,111.73,113.35,115.08,115.08,115.08,115.08,115.19,113.14,122.84,123.95,123.95,123.95,123.09,121.06,121.76,126.58,126.58],"RGLD":[230.545,230.545,228.45,225.875,237.21,232.62,238.825,238.825,238.825,245.04,245.37,244.95,240.56,228.255,228.255,228.255,226.14,218.885,223.13,222.34,220.215,220.215,220.215,220.215,225.925,218.4,222.64,224.355,224.355,224.355,217.885,219.59,216.71,220.13,220.13],"RGNX":[9.13,9.13,9.39,9.23,10.22,10.415,10.57,10.57,10.57,10.07,10.26,10.04,6.245,5.715,5.715,5.715,5.63,5.65,5.95,6.76,6.355,6.355,6.355,6.355,6.305,6.69,6.89,7.03,7.03,7.03,7.15,6.52,6.685,6.875,6.875],"RGP":[4.4,4.4,4.21,4.28,4.35,4.45,4.455,4.455,4.455,4.37,4.31,4.35,4.365,4.4,4.4,4.4,4.3,4.285,4.44,4.49,4.54,4.54,4.54,4.54,4.31,4.15,4.32,4.525,4.525,4.525,4.695,4.65,4.4,4.465,4.465],"RGS":[26.88,26.88,26.88,26.76,26.76,26.76,26.76,26.76,26.76,27.51,26.39,27.73,27.73,28.85,28.85,28.85,28.85,28.85,28.85,28.44,28.44,28.44,28.44,28.44,28.44,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45],"RGTI":[17.54,17.54,17.6,18.38,20.12,18.46,19.04,19.04,19.04,19.81,19.07,18.41,19.25,17.84,17.84,17.84,16.62,15.85,16.84,22.39,26.42,26.42,26.42,26.42,25.07,24.52,26.95,25.67,25.67,25.67,25.78,26.65,23.91,23.58,23.58],"RGTIW":[6.84,6.84,7.76,7.91,8.99,8.35,8.01,8.01,8.01,9.63,8.98,8.25,8.25,7.96,7.96,7.96,7.1,7.065,7.59,10.79,15.15,15.15,15.15,15.15,13.69,13.375,15.79,14.41,14.41,14.41,14.58,15.59,13.53,13.28,13.28],"RIBB":[10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52,10.52],"RIBBR":[0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059],"RICK":[25.285,25.285,25.16,25.555,25.555,25.555,25.63,25.63,25.63,24.39,23.855,24.46,24.69,24.215,24.215,24.215,23.98,23.585,24.08,23.79,24.37,24.37,24.37,24.37,24.025,24.31,25,25.3,25.3,25.3,25.295,25.105,25.105,25.095,25.095],"RIGL":[29.42,29.42,29.64,28.14,26.85,26.28,26.06,26.06,26.06,26.26,29.395,32.17,31.92,28.97,28.97,28.97,28.4,28.3,28.89,29.4,29.02,29.02,29.02,29.02,29.15,29.565,30.05,30.51,30.51,30.51,29.92,30.02,30.34,30.27,30.27],"RILY":[8.97,8.97,8.6,8.86,8.94,8.76,8.18,8.18,8.18,9.055,8.695,8.45,9.32,9.03,9.03,9.03,9.4,9.68,9.45,10.15,10.69,10.69,10.69,10.69,10.41,10.56,10.29,9.33,9.33,9.33,9.82,9.79,9.525,9.135,9.135],"RILYG":[23.98,23.98,24.01,24.01,23.96,23.91,24.04,24.04,24.04,24.04,24.21,24.26,24.35,24.35,24.35,24.35,24.37,24.37,24.28,24.28,24.28,24.28,24.28,24.28,24.45,24.35,24.49,24.66,24.66,24.66,24.69,24.62,24.75,24.75,24.75],"RILYK":[25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.205],"RILYL":[12.96,12.96,12.96,12.96,16.01,15.4,15.4,15.4,15.4,15.4,15.32,15.32,15.32,15.32,15.32,15.32,15.32,16.99,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73,16.73],"RILYN":[24.8,24.8,24.8,24.71,24.81,24.78,24.78,24.78,24.78,24.85,24.9,24.92,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.895,24.895,25,25,25,25,25,25.02,24.92,24.92,24.92],"RILYP":[13.65,13.65,13.65,14.93,14.93,14.93,14.71,14.71,14.71,14.71,14.57,14.57,14.57,15.11,15.11,15.11,15.11,15.11,16.55,16.55,16.55,16.55,16.55,16.55,16.85,16.85,16.61,16.87,16.87,16.87,16.87,16.87,16.87,16.87,16.87],"RILYT":[20.29,20.29,20.29,20.29,20.235,20.02,20.35,20.35,20.35,20.35,20.61,20.795,20.95,20.99,20.99,20.99,21.24,21.82,21.82,21.82,21.19,21.19,21.19,21.19,21.01,21.06,21.35,21.11,21.11,21.11,21.38,21.16,21.48,21.48,21.48],"RILYZ":[18.65,18.65,18.48,18.84,18.9,18.9,19.15,19.15,19.15,18.79,18.94,19.11,19.69,19.68,19.68,19.68,19.84,20.15,19.93,19.88,19.81,19.81,19.81,19.81,19.83,19.83,19.92,19.99,19.99,19.99,20.345,20.17,20.14,20.04,20.04],"RIME":[1.015,1.015,0.9316,0.8757,0.7854,0.7402,0.6045,0.6045,0.6045,0.5979,0.7389,0.735,0.7239,0.6714,0.6714,0.6714,0.7249,0.6655,0.6778,0.6919,0.7397,0.7397,0.7397,0.7397,0.7805,0.7601,0.7703,0.7872,0.7872,0.7872,0.776,0.7477,0.695,0.74,0.74],"RIOT":[18.47,18.47,18.67,20.32,23.68,24.11,24.08,24.08,24.08,25.34,24.51,24.91,24.62,23.47,23.47,23.47,23.19,22.64,23.66,24.47,24.47,24.47,24.47,24.47,26.1,26.94,27.72,27.12,27.12,27.12,28.25,27.34,27.66,27.46,27.46],"RITR":[0.5259,0.5259,0.4994,0.53,0.4897,0.4897,0.4618,0.4618,0.4618,0.4701,0.5,0.5,0.5199,0.5199,0.5199,0.5199,0.5199,0.4995,0.4888,0.4888,0.4888,0.4888,0.4888,0.4888,0.4888,0.4888,0.4888,0.4888,0.4888,0.4888,0.4888,0.5048,0.4748,0.4748,0.4748],"RIVN":[15.03,15.03,14.505,14.58,14.48,14.185,14.21,14.21,14.21,14.08,13.95,14.26,14.52,13.79,13.79,13.79,13.35,12.89,13.735,14.16,14.23,14.23,14.23,14.23,14.38,14.695,15.185,16.31,16.31,16.31,16.94,17.28,18.28,18.12,18.12],"RJET":[18.29,18.29,18.745,19.97,20.41,22.32,23.055,23.055,23.055,22.41,22.915,22.39,21.875,20.28,20.28,20.28,20.08,18.84,20.6,21.995,23.52,23.52,23.52,23.52,24.77,24.075,23.44,20.29,20.29,20.29,18.25,18.55,17.585,17.68,17.68],"RKDA":[1.1,1.1,1.1,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.07,1.07,1.07,1.07,1.07,1.07,0.93,0.9408,0.8826,1,1,1,1,0.8628,0.8917,0.9388,0.9308,0.9308,0.9308,0.9166,1,1.01,0.961,0.961],"RKLB":[79.15,79.15,80.29,78.77,84.63,84.07,105.22,105.22,105.22,116.66,116.89,123.7,132.56,124.68,124.68,124.68,131.23,127.3,134.15,126.19,135.74,135.74,135.74,135.74,143.08,150.56,147.22,142.37,142.37,142.37,123.11,123.32,114.67,119.54,119.54],"RLAY":[12.71,12.71,13.095,12.99,12.93,12.515,12.765,12.765,12.765,12.84,12.93,13.2,12.77,12.19,12.19,12.19,12.095,12.055,13.025,13.655,13.54,13.54,13.54,13.54,14.18,14.42,13.88,14.04,14.04,14.04,14.275,15.69,15.3,14.55,14.55],"RLMD":[7.65,7.65,7.4,7.35,7.85,7.425,7.31,7.31,7.31,7.355,7.45,7.5,7.43,6.91,6.91,6.91,6.34,7.04,7.17,7.22,7.05,7.05,7.05,7.05,7.17,7.27,7.255,7.22,7.22,7.22,6.84,6.415,6.32,6.31,6.31],"RLYB":[9.34,9.34,14.13,14.13,14.51,14.65,14.22,14.22,14.22,13.96,14.055,14.19,14.27,14.26,14.26,14.26,14.12,13.94,14.5,15.54,15.84,15.84,15.84,15.84,14.975,14.81,14.51,14.71,14.71,14.71,16.76,16.16,16.13,16.1,16.1],"RMBI":[15.51,15.51,15.295,15.245,15.335,15.16,15.25,15.25,15.25,15.055,14.53,14.34,14.34,14.13,14.13,14.13,14.05,14.385,14.51,14.685,14.65,14.65,14.65,14.65,14.635,14.55,14.67,14.5,14.5,14.5,14.23,14.71,14.32,14.545,14.545],"RMBS":[111.88,111.88,111.5,118.005,130.01,126.82,129.265,129.265,129.265,134.515,130.395,134.87,130.4,127,127,127,123.78,122.06,133.54,141.82,142.99,142.99,142.99,142.99,157.365,148.63,147.985,145.53,145.53,145.53,147.56,166.85,170.59,169.13,169.13],"RMCF":[2.425,2.425,2.425,2.64,2.71,2.57,2.565,2.565,2.565,2.535,2.49,2.49,2.49,2.14,2.14,2.14,2.06,2.03,2.03,1.915,1.97,1.97,1.97,1.97,2,2.03,2.005,1.975,1.975,1.975,1.975,1.86,1.75,1.75,1.75],"RMCO":[2.87,2.87,2.98,2.98,2.98,2.98,2.98,2.98,2.98,2.83,2.83,2.83,2.83,2.37,2.37,2.37,2.63,2.39,2.39,2.17,2.17,2.17,2.17,2.17,2.17,2.37,2.39,2.39,2.39,2.39,2.82,2.82,2.82,2.82,2.82],"RMCOW":[0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261,0.261],"RMNI":[4.035,4.035,3.895,3.89,3.89,3.93,4.005,4.005,4.005,3.7,3.61,3.54,3.5,3.47,3.47,3.47,3.59,3.535,3.655,3.59,3.62,3.62,3.62,3.62,3.58,3.705,3.795,3.92,3.92,3.92,4.27,4.27,4.07,4.16,4.16],"RMR":[18.55,18.55,18.67,19.495,19.58,19.425,20.25,20.25,20.25,19.555,19.25,19.39,19.39,19.12,19.12,19.12,19.355,19.44,19.815,20.08,20.24,20.24,20.24,20.24,20.2,20.21,20.43,19.96,19.96,19.96,19.84,20.085,20.015,20.38,20.38],"RMSG":[1.41,1.41,1.36,1.38,1.315,1.78,1.375,1.375,1.375,1.37,1.485,1.38,1.35,1.28,1.28,1.28,1.16,1.145,1.25,1.25,1.18,1.18,1.18,1.18,0.8905,0.8039,0.8325,0.956,0.956,0.956,0.8802,0.97,0.8984,1.31,1.31],"RMSGW":[0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.09],"RMTI":[0.8823,0.8823,0.8858,0.8509,0.8108,0.7852,0.8215,0.8215,0.8215,0.84,0.8292,0.8,0.7939,0.7883,0.7883,0.7883,0.7702,0.7702,0.8162,0.7945,0.7917,0.7917,0.7917,0.7917,0.7557,0.7512,0.7613,0.7359,0.7359,0.7359,0.7176,0.7059,0.6625,0.6929,0.6929],"RNA":[13.39,13.39,12.88,12.91,13.08,12.96,13.07,13.07,13.07,13.28,13.14,13.255,13.28,13.22,13.22,13.22,12.95,12.92,12.715,13.02,13.08,13.08,13.08,13.08,13.1,13.01,13.38,12.99,12.99,12.99,12.665,12.24,12.16,12.27,12.27],"RNAC":[6.2,6.2,6.925,7.42,8.32,8.17,8.65,8.65,8.65,8.51,8.765,8.37,8.27,7.38,7.38,7.38,6.91,6.105,6.535,6.715,6.755,6.755,6.755,6.755,6.44,6.96,7.215,7.52,7.52,7.52,6.92,6.44,6.28,6.585,6.585],"RNAZ":[8.56,8.56,8.56,8.56,8.56,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,7.58,6.18,6.18,6.18,6.18,6.18,6.18,5.37,5.37,5.37,5.37,5.37,5.37,4.83,4.955,4.955],"RNGT":[10,10,10,10,10,10,10,10,10,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"RNGTU":[10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18],"RNGTW":[0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902,0.2902],"RNTX":[1.03,1.03,1.03,1.01,1.17,1.17,1.2,1.2,1.2,1.145,1.13,1.15,1.13,1.03,1.03,1.03,1.02,0.9899,0.9692,1.03,1.025,1.025,1.025,1.025,1.07,1.05,1.115,1.11,1.11,1.11,1.07,1.02,1.015,1.035,1.035],"RNW":[5.4,5.4,5.26,5.36,5.455,5.42,5.625,5.625,5.625,5.675,5.46,5.45,5.55,5.35,5.35,5.35,5.49,5.355,5.535,5.84,5.93,5.93,5.93,5.93,5.98,6.15,6.24,6.38,6.38,6.38,6.53,6.4,6.27,6.32,6.32],"RNWWW":[0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049],"RNXT":[0.9014,0.9014,0.9092,0.9203,0.8916,0.91,0.863,0.863,0.863,0.849,0.849,0.8531,0.872,0.8196,0.8196,0.8196,0.7861,0.8062,0.8144,0.8843,0.8852,0.8852,0.8852,0.8852,0.9398,0.9199,0.9606,0.9119,0.9119,0.9119,0.931,0.9243,0.9089,0.967,0.967],"ROAD":[126.505,126.505,125.15,131.74,134.77,131.485,140.3,140.3,140.3,135.275,126.81,126.62,124.81,118.14,118.14,118.14,114.91,110.3,112.51,111.45,112.86,112.86,112.86,112.86,115.34,116.43,120.24,116.355,116.355,116.355,114.58,111.435,110.3,112.95,112.95],"ROCK":[39.175,39.175,36.93,38.29,37.91,37.66,40.69,40.69,40.69,39.26,37.92,38.19,37.94,35.39,35.39,35.39,35.54,33.84,35.16,35.52,37.17,37.17,37.17,37.17,37.455,39.5,39.275,38.57,38.57,38.57,37.74,38.01,37.64,38.355,38.355],"ROIV":[27.835,27.835,28.355,28.315,28.805,28.29,28.565,28.565,28.565,28.96,29.405,29.23,29.51,29.285,29.285,29.285,28.54,28.2,32.41,30.85,29.95,29.95,29.95,29.95,29.665,29.59,29.885,30.005,30.005,30.005,29.08,28.26,28.7,29.515,29.515],"ROKU":[123.555,123.555,126.07,124.48,128.055,126.75,129.43,129.43,129.43,128.05,127.6,125.69,125.85,123.95,123.95,123.95,124.125,120.575,124.175,125.135,125.565,125.565,125.565,125.565,127.66,131.95,131.02,130.22,130.22,130.22,129.035,127.13,122.17,125.56,125.56],"ROMA":[6.395,6.395,6.9,6.9,6.495,6.465,6.74,6.74,6.74,6.74,7.98,7.98,8.5,8.5,8.5,8.5,8.5,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,6.62,6.62,6.62,6.62,6.62,7.29,6.955,6.955],"ROOT":[55.14,55.14,52.6,54.95,55.12,57.015,56.46,56.46,56.46,56.78,59.375,57.09,56.545,55.36,55.36,55.36,58.32,53.74,56.56,57.85,57.44,57.44,57.44,57.44,58.51,54.395,52.335,52.01,52.01,52.01,57.42,55.695,52.33,52.52,52.52],"ROP":[358.28,358.28,355.21,356.53,350.22,352.39,343.26,343.26,343.26,328.84,324,316.23,317.98,320.89,320.89,320.89,330.96,328.99,323.11,324.07,326.97,326.97,326.97,326.97,320.345,316.51,319.72,325.58,325.58,325.58,344.3,336.475,331.65,331.83,331.83],"ROST":[228.87,228.87,226.06,227.43,228.87,224.47,225.735,225.735,225.735,214.53,217.635,211.71,213.27,212.7,212.7,212.7,211.05,212.67,217.765,217.1,234.79,234.79,234.79,234.79,234.6,233.47,227.195,231.69,231.69,231.69,224.055,223.89,232.62,233.065,233.065],"RPAY":[3.855,3.855,4.01,3.57,3.445,3.49,3.525,3.525,3.525,3.355,3.36,3.32,3.36,3.48,3.48,3.48,3.51,3.43,3.31,3.345,3.48,3.48,3.48,3.48,3.75,3.755,3.785,3.875,3.875,3.875,4.03,3.95,3.66,3.715,3.715],"RPD":[6.35,6.35,6.495,6.68,6.58,6.72,6.9,6.9,6.9,6.375,6.57,6.18,6.225,6.51,6.51,6.51,6.73,6.965,7.31,7.085,7.265,7.265,7.265,7.265,7.185,7.04,7.44,8.39,8.39,8.39,8.74,8.43,7.665,7.785,7.785],"RPGL":[1.69,1.69,1.515,1.7,1.355,2.33,0.8362,0.8362,0.8362,0.4798,0.4708,0.3993,0.36,0.3244,0.3244,0.3244,0.327,0.2364,0.2575,0.2666,0.2856,0.2856,0.2856,0.2856,0.2431,0.2564,9.735,9.735,9.735,9.735,11.5,11.19,10.45,2.85,2.85],"RPID":[2.55,2.55,2.5,2.485,2.51,2.565,2.6,2.6,2.6,2.53,2.58,2.49,2.3,2.075,2.075,2.075,1.965,1.99,2.015,2.07,2.065,2.065,2.065,2.065,2.03,1.955,2.01,2.015,2.015,2.015,1.975,1.97,1.97,1.99,1.99],"RPRX":[49.44,49.44,50.2,50.455,50.68,50.2,50.8,50.8,50.8,51.635,51.69,53.27,53.37,52.825,52.825,52.825,52.06,52.405,53.045,53.555,54.51,54.51,54.51,54.51,53.855,53.95,54.47,55.76,55.76,55.76,55.16,54,54.97,55.02,55.02],"RPTX":[2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635,2.635],"RR":[2.525,2.525,2.47,2.41,2.75,2.69,2.64,2.64,2.64,2.77,2.575,2.81,2.82,2.68,2.68,2.68,2.52,2.37,2.46,2.67,2.68,2.68,2.68,2.68,3.175,3.27,3.245,3.02,3.02,3.02,3.09,2.98,2.695,2.725,2.725],"RRBI":[91.41,91.41,89.21,88.56,91.835,92.64,93.57,93.57,93.57,88.86,89.265,89.04,89.34,88.85,88.85,88.85,88.98,89.05,89.5,90.505,90.38,90.38,90.38,90.38,91.62,91.205,91.97,91.035,91.035,91.035,90.39,91.45,89.87,91.025,91.025],"RRGB":[3.7,3.7,3.59,3.53,3.69,3.69,3.73,3.73,3.73,3.6,3.65,3.775,4,3.77,3.77,3.77,3.75,3.84,4.54,4.67,4.56,4.56,4.56,4.56,4.5,4.52,4.82,5.09,5.09,5.09,5.15,4.79,4.43,4.43,4.43],"RRR":[52.79,52.79,51.67,52.93,52.93,53.7,54.41,54.41,54.41,52.575,53.055,51.015,51.55,51.42,51.42,51.42,52.11,51.61,52.45,53.38,55.39,55.39,55.39,55.39,57.235,57.49,57.79,58.4,58.4,58.4,58.8,57.36,56.94,56.74,56.74],"RSSS":[2.69,2.69,2.72,2.565,2.515,2.555,2.605,2.605,2.605,2.5,2.64,2.525,2.66,2.275,2.275,2.275,2.22,2.14,2.205,2.29,2.275,2.275,2.275,2.275,2.275,2.29,2.22,2.18,2.18,2.18,2.21,2.175,2.21,2.25,2.25],"RSVR":[10.06,10.06,9.98,9.98,10.19,10.17,10.19,10.19,10.19,9.975,10.05,10.165,10.18,10.17,10.17,10.17,10.185,10.14,10.18,10.19,10.18,10.18,10.18,10.18,10.455,10.405,10.2,10.33,10.33,10.33,10.23,10.13,10.13,10.185,10.185],"RSVRW":[0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605,0.1605],"RTAC":[10.4,10.4,10.34,10.37,10.38,10.35,10.42,10.42,10.42,10.44,10.4,10.445,10.435,10.44,10.44,10.44,10.41,10.41,10.43,10.41,10.41,10.41,10.41,10.41,10.4,10.42,10.425,10.44,10.44,10.44,10.45,10.43,10.45,10.45,10.45],"RTACU":[10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.64,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.77,10.79,10.79,10.79,10.79,10.79],"RTACW":[0.73,0.73,0.73,0.786,0.786,0.786,0.786,0.786,0.786,0.786,0.8197,0.8197,0.8197,0.83,0.83,0.83,0.93,0.855,0.855,0.855,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85],"RUBI":[3.61,3.61,3.6,3.31,3.31,3.31,3.31,3.31,3.31,2.63,1.87,2.055,1.96,1.86,1.86,1.86,1.725,1.38,0.807,0.7849,0.704,0.704,0.704,0.704,0.6961,0.63,0.6012,0.5921,0.5921,0.5921,0.595,0.5634,0.6254,0.5487,0.5487],"RUM":[7.32,7.32,7.09,7.31,8.05,7.48,8.31,8.31,8.31,8.17,7.93,8.32,8.17,7.2,7.2,7.2,7.485,7.08,7.37,8.05,8.21,8.21,8.21,8.21,8.9,9.745,9.45,9.185,9.185,9.185,9.56,8.99,8.35,8.18,8.18],"RUMBW":[1.59,1.59,1.41,1.3,1.56,1.45,1.71,1.71,1.71,1.71,1.68,1.75,1.94,1.94,1.94,1.94,1.94,1.94,1.64,1.965,2,2,2,2,2.26,2.465,2.64,2.42,2.42,2.42,2.65,2.535,2.225,2.39,2.39],"RUN":[13.07,13.07,12.69,13.47,12.82,13.79,14.615,14.615,14.615,14.48,14.09,14.465,14.65,13.99,13.99,13.99,13.48,13.16,13.67,14.44,14.61,14.61,14.61,14.61,14.655,15.19,15.88,16.735,16.735,16.735,15.59,15.24,14.85,14.81,14.81],"RUSHA":[73.02,73.02,70.99,70.885,71.98,71.25,72.32,72.32,72.32,72.52,72.18,70.11,70.57,68.77,68.77,68.77,68.72,68.63,69.98,69.3,68.85,68.85,68.85,68.85,70.27,72.155,71.01,69.24,69.24,69.24,66.91,67.04,66.73,66.18,66.18],"RUSHB":[70.355,70.355,67.855,67.59,68.81,68.405,68.36,68.36,68.36,66.995,65.7,64.71,65.93,63.715,63.715,63.715,65.03,63.55,65.485,65.24,64.215,64.215,64.215,64.215,64.215,66.7,66.53,64.815,64.815,64.815,63.84,64.43,64.95,65.68,65.68],"RVMD":[139.6,139.6,147.9,147.12,150.73,142.68,141.85,141.85,141.85,144.13,145.76,149.825,149.49,145.58,145.58,145.58,144.295,147.47,150.29,153.825,151.53,151.53,151.53,151.53,154.9,152.74,154.695,157.59,157.59,157.59,163.93,151.41,156.05,155.45,155.45],"RVMDW":[4.69,4.69,5.25,5.25,5.93,5.2,4.8,4.8,4.8,5.14,5.06,5.42,5.38,5.38,5.38,5.38,5.38,5.38,5.62,5.81,5.94,5.94,5.94,5.94,5.93,5.78,5.85,6.14,6.14,6.14,7.09,6.13,6.14,6.35,6.35],"RVPH":[0.8747,0.8747,0.85,0.81,0.8822,0.8544,0.8603,0.8603,0.8603,0.8025,0.8019,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554,0.3554],"RVSB":[5.265,5.265,5.11,5.205,5.25,5.49,5.51,5.51,5.51,5.45,5.45,5.425,5.445,5.43,5.43,5.43,5.43,5.445,5.49,5.51,5.615,5.615,5.615,5.615,5.58,5.685,5.65,5.65,5.65,5.65,5.515,5.63,5.57,5.6,5.6],"RVSN":[7.33,7.33,7.33,7.33,7.33,7.33,6.92,6.92,6.92,6.92,6.92,6.92,6.4,6.4,6.4,6.4,6.4,6.4,4.99,4.99,4.95,4.95,4.95,4.95,4.95,4.63,4.86,5.03,5.03,5.03,4.915,4.98,4.98,4.59,4.59],"RVSNW":[0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363,0.0363],"RVYL":[5.995,5.995,5.995,5.995,7.1,7.1,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84,6.84],"RWAY":[6.84,6.84,6.88,6.81,6.79,6.82,6.54,6.54,6.54,6.5,6.67,6.53,6.66,6.65,6.65,6.65,6.32,6.3,6.36,6.31,6.34,6.34,6.34,6.34,6.43,6.415,6.53,6.48,6.48,6.48,6.55,6.54,6.28,6.375,6.375],"RWAYL":[25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.05,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04],"RWAYZ":[24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97],"RXRX":[3.385,3.385,3.52,3.375,3.44,3.27,3.325,3.325,3.325,3.265,3.14,3.055,3.03,2.92,2.92,2.92,2.89,2.86,2.955,3.11,3,3,3,3,2.965,3.175,3.42,3.575,3.575,3.575,3.79,3.61,3.49,3.79,3.79],"RXST":[7.405,7.405,7.38,7.265,6.78,5.785,5.865,5.865,5.865,5.7,5.515,5.555,5.625,5.665,5.665,5.665,6,5.955,6.16,6.35,6.09,6.09,6.09,6.09,5.97,5.61,5.565,5.32,5.32,5.32,5.235,4.93,4.77,5.08,5.08],"RXT":[1.77,1.77,2.01,2.445,2.265,3.54,5.49,5.49,5.49,4.705,6.17,5.76,7.3,5.815,5.815,5.815,4.795,4.7,4.01,4.33,4.16,4.16,4.16,4.16,4.97,4.65,4.83,5.17,5.17,5.17,5.91,5.465,5.23,5.58,5.58],"RYAAY":[54.48,54.48,53.21,54.44,58.52,59.375,58.065,58.065,58.065,56.59,56.27,54.99,55.215,53.32,53.32,53.32,56.1,54.18,56.93,57.43,59.62,59.62,59.62,59.62,60.295,61.105,61.225,60.805,60.805,60.805,59.36,58.695,57.135,56.93,56.93],"RYET":[1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,0.99,0.99,0.9603,0.9603,0.9603,0.9603,0.9603,0.9603,1,1,0.95,0.95,0.95,0.95,0.95,0.95,0.95,0.9425,0.9425,0.9425,0.9425,0.854,0.8566,0.8998,0.8998],"RYM":[30.47,30.47,30.47,30.47,30.47,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,28.75,28.75,28.75,28.75,28.75,28.75,28.75,26.9,26.9,26.9,26.9,26.9,26.96,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7],"RYOJ":[2.5,2.5,2.5,2.5,2.11,2.11,1.99,1.99,1.99,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.07,2.07,1.94,4.89,4.89,4.89,4.89,3.895,5.2,4.61,3.94,3.94,3.94,3.39,3.21,3.06,3.23,3.23],"RYTM":[81.78,81.78,85.29,92.31,96.58,96.28,94.22,94.22,94.22,87.435,91.27,93.62,93.6,90.55,90.55,90.55,86.83,87.24,90.64,90.18,87.79,87.79,87.79,87.79,89.84,91.485,92.92,88.36,88.36,88.36,87.915,84.355,84.765,87.655,87.655],"RZLT":[3.29,3.29,3.31,3.295,3.14,3.1,3.2,3.2,3.2,3.165,3.31,3.33,3.39,3.34,3.34,3.34,3.245,3.09,3.22,3.35,3.26,3.26,3.26,3.26,3.295,3.325,3.27,3.31,3.31,3.31,3.615,4,4.58,4.525,4.525],"RZLV":[2.67,2.67,2.605,2.45,2.37,2.4,2.42,2.42,2.42,2.73,2.805,2.61,2.63,2.54,2.54,2.54,2.5,2.43,2.47,2.61,2.615,2.615,2.615,2.615,2.59,2.55,2.78,2.98,2.98,2.98,2.9,2.84,2.56,2.505,2.505],"RZLVW":[0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99],"SABR":[1.845,1.845,1.87,1.765,1.835,2.07,2.055,2.055,2.055,1.91,1.82,1.71,1.575,1.595,1.595,1.595,1.59,1.55,1.59,1.565,1.525,1.525,1.525,1.525,1.615,1.65,1.67,1.76,1.76,1.76,1.885,1.87,1.85,1.845,1.845],"SABS":[3.48,3.48,3.695,3.69,3.805,4.085,4.09,4.09,4.09,3.72,3.62,3.935,3.89,3.705,3.705,3.705,3.565,3.535,3.68,3.805,3.915,3.915,3.915,3.915,3.81,3.6,3.59,3.595,3.595,3.595,3.445,3.49,3.37,3.5,3.5],"SABSW":[0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.0489,0.01,0.01,0.01],"SAFT":[75.61,75.61,75.61,75.055,74.42,72.86,71.525,71.525,71.525,70.845,70.37,69.91,71.1,71.06,71.06,71.06,72.53,72.92,72.74,73.4,72.76,72.76,72.76,72.76,72.245,71.42,70.455,70.12,70.12,70.12,69.29,69.31,68.27,68.465,68.465],"SAFX":[0.53,0.53,0.5904,0.4675,0.4508,0.4066,0.42,0.42,0.42,0.4258,0.4095,0.3956,0.4353,0.4227,0.4227,0.4227,0.3961,0.4142,0.3981,0.4392,0.4537,0.4537,0.4537,0.4537,0.4492,0.4353,0.4485,0.4979,0.4979,0.4979,0.4951,0.55,0.4503,0.4407,0.4407],"SAGT":[1.63,1.63,1.57,1.595,1.52,1.63,1.55,1.55,1.55,1.335,1.205,1.225,1.13,0.9389,0.9389,0.9389,0.8887,1.01,0.8949,0.9702,1.045,1.045,1.045,1.045,1.01,1.01,1.085,1.095,1.095,1.095,1.035,1.035,1.035,0.943,0.943],"SAIA":[441.72,441.72,404.98,421.95,449.515,448.94,450.405,450.405,450.405,446.08,434.86,431.12,459.46,460.02,460.02,460.02,458.38,448.56,466.08,458.34,456.1,456.1,456.1,456.1,467.41,473.81,469.25,472.37,472.37,472.37,482,470.99,464.48,471.4,471.4],"SAIC":[95.885,95.885,96.935,95.615,94.35,94.13,93.99,93.99,93.99,92.67,93.99,90.38,92.67,92.99,92.99,92.99,96.03,95.26,96.51,96.15,100,100,100,100,101.41,101.605,103.905,104.19,104.19,104.19,114.97,113.42,114.795,116.7,116.7],"SAIH":[11.05,11.05,10.85,10.85,11.14,11.14,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.495,11.72,11.72,11.72,11.68,11.68,11.68,11.68,11.15,11.15,11.15,11.13,11.13,11.13,11.13,11.13,10.53,12,12],"SAIHW":[0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298,0.0298],"SAIL":[12.06,12.06,12.16,12.145,11.615,12.15,12.23,12.23,12.23,11.78,11.63,11.81,13.17,13.495,13.495,13.495,14.61,14.47,14.97,14.995,15.755,15.755,15.755,15.755,15.855,15.535,16.545,18.84,18.84,18.84,19.23,19.83,18.375,18.62,18.62],"SAMG":[13.085,13.085,13.25,13.18,13.25,13.65,13.21,13.21,13.21,13.275,12.56,12,12,12.02,12.02,12.02,12.04,11.68,11.8,11.88,11.68,11.68,11.68,11.68,11.56,11.29,11.19,11.35,11.35,11.35,11.555,11.52,11.315,11.23,11.23],"SANA":[3.27,3.27,3.415,3.5,3.64,3.51,3.52,3.52,3.52,3.565,3.26,3.2,3.145,3.08,3.08,3.08,3.05,3.06,3.1,3.15,3.06,3.06,3.06,3.06,3.04,3.05,3.125,3.315,3.315,3.315,3.2,3.24,3.125,2.94,2.94],"SANG":[4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.065,4.065,3.615,3.615,3.615,3.615,3.615,3.615,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.71,3.71,3.71,3.71,3.71,3.71,3.655,3.655,3.655,3.655],"SANM":[223.51,223.51,216.67,221.94,238.66,237.265,248.35,248.35,248.35,245.63,235.78,238.63,242.06,235.46,235.46,235.46,224.57,224.785,231.27,234.745,246.385,246.385,246.385,246.385,260.39,261.81,263.4,259.81,259.81,259.81,264.89,278.54,282.88,280.36,280.36],"SATA":[98.515,98.515,99.29,99.58,99.58,99.34,99.52,99.52,99.52,99.38,99.34,99.325,99.905,100.01,100.01,100.01,99.93,100,100,100.01,100.005,100.005,100.005,100.005,100,100.005,99.99,100,100,100,99.55,97.38,96.93,96.41,96.41],"SATL":[7.17,7.17,7.055,6.99,7.135,6.64,7.56,7.56,7.56,8.7,7.55,8.09,8.64,9.82,9.82,9.82,9.52,9.65,9.7,9.625,10.605,10.605,10.605,10.605,10.73,9.77,9.835,9.5,9.5,9.5,8.655,8.67,7.84,8.14,8.14],"SATLW":[1.66,1.66,1.77,1.59,1.82,1.82,1.88,1.88,1.88,2.64,2.13,2.24,2.64,2.64,2.64,2.64,2.64,2.64,2.64,2.64,3.9,3.9,3.9,3.9,3.88,3.33,3.92,3.45,3.45,3.45,3.09,3.09,2.48,2.48,2.48],"SATS":[123.2,123.2,120.36,117.335,125.81,122.56,127.045,127.045,127.045,129.01,129.51,133.195,135.065,137.185,137.185,137.185,136.38,136.565,141.785,128.525,124.19,124.19,124.19,124.19,123.07,122.28,131.38,129,129,129,127.66,123.55,120.93,124.595,124.595],"SAVA":[2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38],"SBAC":[218.74,218.74,217.91,217.31,218.35,218.67,218.07,218.07,218.07,217.15,213.37,207.735,200.96,199.72,199.72,199.72,203.43,207.66,207.835,208.055,205.675,205.675,205.675,205.675,201.81,200.25,204.735,203.28,203.28,203.28,204.06,196.33,196.58,207.885,207.885],"SBC":[3.3,3.3,3.28,3.235,3.215,3.2,3.185,3.185,3.185,3.16,3.3,3.24,3.03,2.96,2.96,2.96,2.87,2.875,3.19,3.12,3.08,3.08,3.08,3.08,3.12,3.095,3.175,3.205,3.205,3.205,3.2,3.2,3.065,3.045,3.045],"SBCF":[31.3,31.3,30.915,30.89,31.365,31.06,31.08,31.08,31.08,30.385,30.44,30.02,30.3,29.795,29.795,29.795,30.195,29.79,30.63,30.5,30.485,30.485,30.485,30.485,30.65,30.38,30.24,30.31,30.31,30.31,29.72,30.21,29.295,30.16,30.16],"SBCWW":[0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2102,0.2102,0.2102,0.2102,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215],"SBET":[7.29,7.29,7.57,7.61,7.74,7.46,7.435,7.435,7.435,7.77,7.17,6.96,7.41,6.735,6.735,6.735,6.32,6.22,6.34,6.49,6.22,6.22,6.22,6.22,6.18,6.01,6.09,6.11,6.11,6.11,6.19,5.82,5.53,5.74,5.74],"SBFG":[21.48,21.48,21.385,21.385,22.655,22.655,22.34,22.34,22.34,22.28,22.28,22.47,21.95,21.95,21.95,21.95,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,22.07,22.215,21.82,21.685,21.685,21.685,21.33,21.365,21.03,21.03,21.03],"SBFM":[1.05,1.05,1.095,1.09,1.055,1.055,1.03,1.03,1.03,1.05,1.06,0.8402,0.4664,0.2861,0.2861,0.2861,0.515,0.4295,0.3613,0.495,0.4876,0.4876,0.4876,0.4876,0.42,0.4308,0.3216,0.2575,0.2575,0.2575,2.44,2.61,2.68,2.56,2.56],"SBFMW":[0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787,0.1787],"SBGI":[15.17,15.17,14.74,14.775,14.85,14.18,14.285,14.285,14.285,14.275,13.95,14.065,14.14,14.015,14.015,14.015,14.245,13.56,13.48,13.615,13.88,13.88,13.88,13.88,13.725,14.13,14.305,13.84,13.84,13.84,14.14,14.01,13.52,13.855,13.855],"SBLK":[25.3,25.3,25.305,26.68,26.905,26.84,26.83,26.83,26.83,26.75,27.35,26.7,26.68,26.45,26.45,26.45,26.36,26.07,26.69,26.91,26.4,26.4,26.4,26.4,27.56,27.34,27.185,27.27,27.27,27.27,28.21,27.39,27.17,27.16,27.16],"SBLX":[3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09],"SBRA":[20.36,20.36,20.485,20.38,20.51,20.575,20.74,20.74,20.74,20.68,20.98,21.1,21.21,20.67,20.67,20.67,20.92,21.01,21.05,20.71,20.7,20.7,20.7,20.7,20.82,20.45,20.29,19.88,19.88,19.88,19.03,18.58,18.07,17.68,17.68],"SBUX":[105.925,105.925,104.99,104.83,106.42,104.24,104.91,104.91,104.91,105.76,106.555,105.9,106.415,106.79,106.79,106.79,106.605,106.38,106.48,104.115,103.065,103.065,103.065,103.065,101.39,102.07,100.74,99.15,99.15,99.15,96.51,95.485,95.905,94.1,94.1],"SCAG":[1.04,1.04,1.04,0.83,0.83,0.83,0.815,0.815,0.815,0.815,0.815,0.815,0.815,0.815,0.815,0.815,0.815,0.815,0.815,0.6137,0.507,0.507,0.507,0.507,0.507,0.495,0.539,0.4715,0.4715,0.4715,0.438,0.406,0.406,0.273,0.273],"SCAGW":[0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508,0.0508],"SCHL":[40.37,40.37,38.92,39.325,39.905,40.005,40.13,40.13,40.13,40.12,38.97,38.71,39.45,39.695,39.695,39.695,40.44,39.93,39.255,40.12,40.57,40.57,40.57,40.57,40.905,41.2,40.925,40.52,40.52,40.52,42.74,42.765,42.06,43.58,43.58],"SCIIU":[10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19],"SCKT":[0.8668,0.8668,0.8668,0.8668,0.88,0.8564,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8451,0.8451,0.8451,0.8451,0.8299,0.8526,0.8925,0.985,0.985,0.985,0.925,0.9275,0.9039,0.9107,0.9107],"SCLX":[11.03,11.03,11.19,11.31,9.9,8,7.835,7.835,7.835,6.93,6.93,6.63,6.75,6.3,6.3,6.3,6.3,6.03,6.09,5.925,6.08,6.08,6.08,6.08,6.46,6.675,6.99,8.89,8.89,8.89,8,7.37,7.14,7.5,7.5],"SCLXW":[0.1549,0.1549,0.1549,0.1549,0.1549,0.1549,0.1549,0.1549,0.1549,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201,0.1201],"SCNI":[0.696,0.696,0.6437,0.6308,0.575,0.5465,0.5485,0.5485,0.5485,0.5322,0.5462,0.52,0.5301,0.56,0.56,0.56,0.553,0.5042,0.4835,0.4925,0.4666,0.4666,0.4666,0.4666,0.4888,0.445,0.4499,0.4662,0.4662,0.4662,0.49,0.478,0.478,0.478,0.478],"SCNX":[0.3971,0.3971,0.4033,0.4,0.4081,0.4238,0.4008,0.4008,0.4008,0.4047,0.3981,0.4142,0.4148,0.42,0.42,0.42,0.4016,0.399,0.3816,0.4021,0.3971,0.3971,0.3971,0.3971,0.4005,0.4005,0.4202,0.4144,0.4144,0.4144,0.3937,0.3781,0.3644,0.3644,0.3644],"SCOR":[7.42,7.42,7.42,7.42,7.42,7.42,7.42,7.42,7.42,7.42,7.15,7.15,7.15,7.15,7.15,7.15,7.15,6.43,6.58,6.58,6.58,6.58,6.58,6.58,6.65,6.65,7.95,7.95,7.95,7.95,7.95,8.275,7.92,7.92,7.92],"SCPQU":[10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"SCSC":[41.135,41.135,41.28,42.25,40.96,43.355,45.92,45.92,45.92,43.69,43.51,42.035,42.89,42.14,42.14,42.14,42.92,42.515,43.14,42.83,44.2,44.2,44.2,44.2,44.945,45.44,45.79,46.25,46.25,46.25,48.19,48.115,45.88,47.44,47.44],"SCVL":[18.445,18.445,17.12,17.62,18.1,17.79,17.95,17.95,17.95,17.07,16.3,16.1,15.98,15.69,15.69,15.69,15.34,15.33,15.78,17.26,16.66,16.66,16.66,16.66,17.15,17.195,17.615,17.69,17.69,17.69,17.46,17.42,17.03,17.19,17.19],"SCWO":[2.51,2.51,2.55,2.25,2.365,2.35,2.41,2.41,2.41,2.28,2.15,2.21,2.28,2.22,2.22,2.22,2.28,2.2,2.38,2.39,2.37,2.37,2.37,2.37,2.28,2.78,2.6,2.48,2.48,2.48,2.49,2.7,2.5,2.605,2.605],"SCYX":[1,1,1.02,0.9476,0.987,0.987,0.9203,0.9203,0.9203,0.8275,0.7795,0.7625,0.7797,0.7301,0.7301,0.7301,0.6851,0.6627,0.67,0.7194,0.7326,0.7326,0.7326,0.7326,0.7007,0.7053,0.7354,0.7099,0.7099,0.7099,5.29,5.1,4.67,4.84,4.84],"SDA":[1.21,1.21,1.205,1.14,1.09,1.075,1.035,1.035,1.035,1.01,0.9345,0.88,0.8101,0.7261,0.7261,0.7261,0.7021,0.5951,0.5474,0.7271,0.5152,0.5152,0.5152,0.5152,0.6713,0.7604,0.7823,0.804,0.804,0.804,1.02,1.22,1.375,1.36,1.36],"SDAWW":[0.0998,0.0998,0.0998,0.0998,0.0998,0.0998,0.0998,0.0998,0.0998,0.1029,0.1029,0.1029,0.1029,0.1029,0.1029,0.1029,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771,0.0771],"SDGR":[12.395,12.395,12.89,12.855,12.98,13.28,13.13,13.13,13.13,12.71,12.7,12.77,12.635,11.935,11.935,11.935,12.045,12.01,12.33,13.21,13.3,13.3,13.3,13.3,13.15,13.245,14.165,15.22,15.22,15.22,15.81,14.93,14.935,15.86,15.86],"SDHI":[10.35,10.35,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.36,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39],"SDHIR":[0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.2059,0.1967,0.1967,0.1967,0.1967,0.1967,0.1967,0.1967,0.1967,0.1967,0.1967],"SDHIU":[10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44],"SDOT":[0.4579,0.4579,0.26,0.492,0.4048,0.3347,0.3378,0.3378,0.3378,0.2818,0.2665,0.2196,0.1966,0.1877,0.1877,0.1877,0.1943,0.1766,0.1724,0.1802,0.1609,0.1609,0.1609,0.1609,0.1497,3.08,3.12,2.72,2.72,2.72,3.19,3.1,6.77,11.19,11.19],"SDST":[2.72,2.72,2.45,2.38,2.55,2.39,2.455,2.455,2.455,2.4,2.32,2.33,2.32,2.28,2.28,2.28,2.19,2.045,2.175,2.35,2.65,2.65,2.65,2.65,2.28,2.32,2.41,2.34,2.34,2.34,2.26,2.26,2.23,2.16,2.16],"SDSTW":[0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599,0.1599],"SEAT":[6.75,6.75,6.525,7.14,7.67,8.915,8.845,8.845,8.845,8.535,8.69,9.285,9.25,10.015,10.015,10.015,8.98,8.265,8.14,8.07,7.985,7.985,7.985,7.985,8.32,8.19,8.35,8.73,8.73,8.73,9.1,9.345,8.715,8.995,8.995],"SEATW":[0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441,0.0441],"SEDG":[42.88,42.88,41.49,44.66,40.595,38.595,41.31,41.31,41.31,41.8,40.42,42.775,50.235,61.715,61.715,61.715,55.205,54.51,56.22,62.955,61.885,61.885,61.885,61.885,70.57,73.285,73.17,76.35,76.35,76.35,75.8,78.61,74.18,73.11,73.11],"SEED":[1.14,1.14,1.25,1.25,1.25,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.13,1.13,1.13,1.13,1.13,1.12,1.12,1.12,1.12,1.12],"SEER":[2.03,2.03,1.95,1.865,1.895,1.885,1.87,1.87,1.87,1.835,1.825,1.775,1.76,1.71,1.71,1.71,1.685,1.675,1.68,1.765,1.785,1.785,1.785,1.785,1.86,1.885,1.895,1.89,1.89,1.89,1.88,1.875,1.86,1.865,1.865],"SEGG":[1.225,1.225,1.26,1.02,1.365,1.41,1.425,1.425,1.425,1.415,1.365,1.35,1.51,1.89,1.89,1.89,2.4,2.115,2.12,2.125,1.915,1.915,1.915,1.915,1.435,1.575,1.66,1.735,1.735,1.735,1.74,1.75,1.82,1.78,1.78],"SEIC":[90.26,90.26,91.26,90.78,91.17,89.92,91.18,91.18,91.18,91.57,92.27,92.22,91.645,90.55,90.55,90.55,92.07,91.03,90.8,89.625,90.515,90.515,90.515,90.515,90.78,89.71,88.625,87.92,87.92,87.92,88.325,87.805,87.04,88.6,88.6],"SELF":[5.57,5.57,5.585,5.585,5.585,5.585,5.585,5.585,5.585,5.585,5.585,5.585,5.585,5.585,5.585,5.585,5.585,5.285,5.2,5.07,5.07,5.07,5.07,5.07,5.22,5.22,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105,5.105],"SELX":[0.38,0.38,0.405,0.3737,0.3908,0.345,0.2362,0.2362,0.2362,0.2362,0.2362,0.234,0.234,0.2652,0.2652,0.2652,0.2652,0.2652,0.2652,0.2798,0.29,0.29,0.29,0.29,0.2805,0.2805,0.2926,0.28,0.28,0.28,0.2683,0.2729,0.4671,0.4465,0.4465],"SENEA":[138.11,138.11,140.13,144.78,142.53,140.03,138.46,138.46,138.46,138.7,140.32,137.91,137.11,139.6,139.6,139.6,143.26,144.16,140.73,141.35,140.65,140.65,140.65,140.65,144.34,148.3,145.395,143.1,143.1,143.1,143.88,140.11,142.33,143.035,143.035],"SENEB":[110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27,110.27],"SENS":[5.12,5.12,5.005,5.005,5.345,5.38,5.02,5.02,5.02,5.765,5.74,5.485,5.81,5.78,5.78,5.78,5.57,5.55,5.72,6.165,6.33,6.33,6.33,6.33,6.435,6.335,6.735,6.805,6.805,6.805,6.84,6.885,6.72,7.005,7.005],"SEPN":[23.59,23.59,24.8,24.125,24.77,23.97,23.84,23.84,23.84,23.56,24.865,24.74,28.325,26.97,26.97,26.97,26.35,26.52,28.02,27.95,28.405,28.405,28.405,28.405,30.71,29.92,31.015,30.2,30.2,30.2,30.025,30,30.56,31.28,31.28],"SERA":[1.935,1.935,1.955,1.955,1.85,1.83,1.895,1.895,1.895,1.705,1.695,1.6,1.755,1.78,1.78,1.78,1.735,1.74,1.73,1.8,2.065,2.065,2.065,2.065,2.15,2.17,2.085,2.165,2.165,2.165,2.175,2.04,2.05,2.3,2.3],"SERV":[9.385,9.385,9.345,9.14,9.59,9.105,8.76,8.76,8.76,8.87,8.75,8.66,8.77,8.255,8.255,8.255,8.24,8.11,8.38,8.815,8.75,8.75,8.75,8.75,8.97,8.84,9.51,9.355,9.355,9.355,9.415,9.08,8.235,8.41,8.41],"SEV":[2.72,2.72,2.77,2.695,2.63,2.575,2.56,2.56,2.56,2.585,2.58,2.6,2.57,2.32,2.32,2.32,2.46,2.4,2.41,2.46,2.49,2.49,2.49,2.49,2.49,2.49,2.445,2.295,2.295,2.295,2.31,2.23,2.19,2.06,2.06],"SEVN":[8.335,8.335,8.255,8.385,8.44,8.46,8.41,8.41,8.41,8.235,8.225,8.31,8.33,8.185,8.185,8.185,8.325,8.235,8.26,8.43,8.385,8.385,8.385,8.385,8.495,8.58,8.635,8.635,8.635,8.635,8.37,8.655,8.49,8.505,8.505],"SEZL":[85.5,85.5,86.015,85.32,85.85,99.71,96.275,96.275,96.275,101.195,99.66,102.32,103.51,98.4,98.4,98.4,102.48,106.755,104.74,105.3,102.88,102.88,102.88,102.88,109.595,116.08,119,118.29,118.29,118.29,122.335,118.73,113.875,120.7,120.7],"SFBC":[41.155,41.155,41.3,41.3,41.3,42.33,42.26,42.26,42.26,41.78,41.78,41.78,41.78,41.78,41.78,41.78,43.08,42.33,42.33,42.33,42.33,42.33,42.33,42.33,41.915,41.915,42.245,42.13,42.13,42.13,42.53,42.16,42.16,42.16,42.16],"SFD":[26.3,26.3,26.62,26.47,26.15,26.08,25.94,25.94,25.94,25.455,25.51,25.24,24.93,25.02,25.02,25.02,25.67,26.06,26.09,26.16,26.33,26.33,26.33,26.33,26.24,26.7,26.38,25.84,25.84,25.84,26.03,25.8,25.7,26.42,26.42],"SFHG":[2.35,2.35,2.35,2.42,2.42,2.42,2.42,2.42,2.42,2.4,2.4,2.4,2.45,2.43,2.43,2.43,2.43,2.34,2.34,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.5,2.5,2.5,2.5,2.5,2.42,2.49,2.38,2.38],"SFIX":[3.78,3.78,3.61,3.71,3.65,3.59,3.58,3.58,3.58,3.29,3.215,3.13,3.11,3.06,3.06,3.06,3.07,3.07,3.2,3.355,3.33,3.33,3.33,3.33,3.395,3.52,3.68,3.57,3.57,3.57,3.62,3.52,3.445,3.665,3.665],"SFM":[81.16,81.16,80.71,78.84,78.285,81.01,82.885,82.885,82.885,81.58,86.88,88.24,87.01,85.475,85.475,85.475,88.405,89.985,88.48,85.43,86.755,86.755,86.755,86.755,85.515,88.72,86.705,82.62,82.62,82.62,79.81,78.03,78.98,80.2,80.2],"SFNC":[21.22,21.22,21.115,21.41,21.6,21.37,21.26,21.26,21.26,20.96,20.905,20.59,20.805,20.505,20.505,20.505,20.92,20.815,21.27,21.32,21.32,21.32,21.32,21.32,21.63,21.36,21.48,21.46,21.46,21.46,21.05,21.395,20.84,21.54,21.54],"SFST":[57.24,57.24,55.86,56.915,56.89,56.715,56.37,56.37,56.37,55.955,55.96,55.65,55.67,54.9,54.9,54.9,55.86,55.74,56.34,57.09,57.28,57.28,57.28,57.28,57.82,57.51,57.82,57.805,57.805,57.805,57.25,58.18,56.485,58.22,58.22],"SFWL":[0.9801,0.9801,0.9801,0.9801,0.9801,0.9801,0.9801,0.9801,0.9801,0.88,0.88,0.88,0.88,0.88,0.88,0.88,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01],"SGA":[11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.08,10.62,10.62,9.99,10.24,10.24,10.24,10.24,10.1,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.33,9.33,9.33,9.33],"SGBX":[1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8],"SGC":[11.43,11.43,11.43,11.59,12.04,12.015,12.015,12.015,12.015,11.35,11.44,11.815,11.79,11.39,11.39,11.39,11.69,11.69,11.52,11.74,11.79,11.79,11.79,11.79,12.3,12.8,13.18,12.83,12.83,12.83,13.35,12.86,12.62,13.03,13.03],"SGHT":[4.44,4.44,4.225,4.345,4.29,5.28,5.37,5.37,5.37,5.32,4.935,4.905,5.2,4.975,4.975,4.975,4.85,4.71,4.85,5.15,5.03,5.03,5.03,5.03,4.985,4.845,5.07,4.875,4.875,4.875,4.54,4.345,4.34,4.61,4.61],"SGLY":[0.4651,0.4651,0.4651,0.46,0.46,0.45,0.4307,0.4307,0.4307,0.4372,0.4584,0.4285,0.4285,0.4285,0.4285,0.4285,0.4285,0.4285,0.415,0.415,0.415,0.415,0.415,0.415,0.3909,0.3751,0.3751,0.3692,0.3692,0.3692,0.3692,0.42,0.3988,0.3988,0.3988],"SGML":[21.95,21.95,22.58,22.55,22.86,23.67,21.715,21.715,21.715,20.29,20.85,18.805,17.84,16.87,16.87,16.87,14.755,14.97,15.37,15.53,14.88,14.88,14.88,14.88,15.3,15.08,15.85,16.765,16.765,16.765,16.365,16.485,15.175,14.73,14.73],"SGMO":[0.1313,0.1313,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769,0.1769],"SGMT":[7.61,7.61,7.9,7.73,8.375,7.63,7.685,7.685,7.685,7.69,7.64,7.63,7.375,6.91,6.91,6.91,6.65,6.55,6.66,6.98,7.09,7.09,7.09,7.09,7.235,7.19,7.29,7.3,7.3,7.3,7.19,6.79,6.845,7.04,7.04],"SGRP":[0.6325,0.6325,0.6325,0.7207,0.7,0.6806,0.6806,0.6806,0.6806,0.6365,0.6999,0.6999,0.6999,0.6999,0.6999,0.6999,0.6999,0.6999,0.6861,0.6861,0.7102,0.7102,0.7102,0.7102,0.7318,0.7318,0.7036,0.73,0.73,0.73,0.73,0.7381,0.7225,0.7225,0.7225],"SGRY":[14.26,14.26,14.205,14.28,14.58,14.295,14.435,14.435,14.435,13.785,13.98,14.3,14.46,13.955,13.955,13.955,13.91,13.68,13.49,13.28,13.38,13.38,13.38,13.38,13.44,13.49,13.645,13.37,13.37,13.37,13.21,13.775,13.5,13.68,13.68],"SHBI":[19.47,19.47,19.27,19.595,19.72,19.745,19.705,19.705,19.705,19.42,19.46,19.225,19.46,19.04,19.04,19.04,19.31,19.16,19.7,19.94,20.24,20.24,20.24,20.24,20.465,20.4,20.65,20.645,20.645,20.645,20.415,20.85,20.005,20.75,20.75],"SHC":[15.51,15.51,15.38,15.35,15.79,15.67,15.79,15.79,15.79,15.43,15.63,15.495,15.5,15.27,15.27,15.27,15.34,15.24,15.54,15.71,15.66,15.66,15.66,15.66,15.95,15.53,15.76,15.64,15.64,15.64,15.55,15.03,15.29,15.58,15.58],"SHEN":[16.28,16.28,15.725,16.07,16.215,16.24,16.16,16.16,16.16,16,15.58,15.825,16.07,15.905,15.905,15.905,16.15,16.45,16.07,16.13,15.86,15.86,15.86,15.86,16.12,16.295,16.105,15.955,15.955,15.955,16.17,16.22,15.815,15.89,15.89],"SHFS":[0.79,0.79,0.8017,0.7698,0.7902,0.465,0.4242,0.4242,0.4242,0.404,0.4256,0.4477,0.4214,0.443,0.443,0.443,0.4649,0.4301,0.4301,0.4406,0.4599,0.4599,0.4599,0.4599,0.4946,0.501,0.501,0.495,0.495,0.495,0.4901,0.4389,0.4451,0.43,0.43],"SHFSW":[0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05],"SHIM":[5.355,5.355,5.32,5.27,5.64,5.62,5.76,5.76,5.76,4.74,4.58,4.585,5.05,4.98,4.98,4.98,4.49,4.12,4.12,4.09,3.69,3.69,3.69,3.69,3.83,3.585,3.56,3.52,3.52,3.52,3.695,3.75,3.87,3.87,3.87],"SHIP":[15.505,15.505,15.43,16.665,15.79,16.19,16.61,16.61,16.61,16.41,16.485,16.01,15.995,15.86,15.86,15.86,15.82,15.18,15.85,15.57,15.145,15.145,15.145,15.145,15.21,14.86,14.15,15.51,15.51,15.51,16.39,15.715,15.55,15.45,15.45],"SHLS":[8.15,8.15,8.28,8.145,8.33,7.845,8.835,8.835,8.835,9.33,8.62,9.11,9.295,10.32,10.32,10.32,9.655,9.28,9.68,9.55,9.9,9.9,9.9,9.9,10.815,12.1,12.195,12.47,12.47,12.47,12.16,12.47,12.385,12.77,12.77],"SHMD":[6.39,6.39,5.32,5.31,5.62,5.69,6,6,6,6,5.95,6.18,6.655,6.87,6.87,6.87,7.52,7.31,6.96,7.47,7.47,7.47,7.47,7.47,7.49,6.91,6.88,6.69,6.69,6.69,6.65,6.6,6.465,6.24,6.24],"SHMDW":[1.59,1.59,1.5,1.45,1.35,1.35,1.84,1.84,1.84,1.76,1.65,1.7,1.7,1.97,1.97,1.97,2.12,2.12,2.12,2.12,2.22,2.22,2.22,2.22,2.16,2.16,1.94,1.94,1.94,1.94,1.74,1.74,1.74,1.74,1.74],"SHOO":[37.5,37.5,36.42,37.685,40.03,39.645,40.6,40.6,40.6,38.89,38.565,38.55,39.49,38.76,38.76,38.76,38.72,38.225,40.495,41.325,41.91,41.91,41.91,41.91,42.73,43.485,43.4,43.425,43.425,43.425,43.18,44.275,43.805,44.46,44.46],"SHOP":[127.695,127.695,127.49,107.68,105.42,111.76,110.455,110.455,110.455,102.56,99.84,95.435,97.42,100.25,100.25,100.25,102.355,100.97,105.04,104.82,103.02,103.02,103.02,103.02,104.895,106.6,115.05,118.7,118.7,118.7,123.97,117,112.955,116.06,116.06],"SHPH":[0.6874,0.6874,0.8276,0.778,0.7825,0.7,0.6821,0.6821,0.6821,0.6657,0.6401,0.6635,0.6249,0.6629,0.6629,0.6629,0.611,0.6029,0.5964,0.5842,0.5731,0.5731,0.5731,0.5731,0.5807,0.5138,0.5281,0.5262,0.5262,0.5262,0.5288,0.521,0.5089,0.4946,0.4946],"SIBN":[13.19,13.19,13.36,13.545,12.98,12.95,12.3,12.3,12.3,11.64,13.91,14.16,14.58,14.16,14.16,14.16,14.75,14.855,14.82,14.805,14.66,14.66,14.66,14.66,14.66,14.44,14.38,14.1,14.1,14.1,13.895,14.02,13.905,14.875,14.875],"SIDU":[3.39,3.39,3.095,2.95,3.28,2.95,3.41,3.41,3.41,3.745,3.32,3.26,3.65,4.025,4.025,4.025,3.93,3.61,3.85,4.14,5.13,5.13,5.13,5.13,6.205,6.08,5.19,4.905,4.905,4.905,4.435,4.905,4.285,4.695,4.695],"SIEB":[1.78,1.78,1.71,1.71,1.745,1.745,1.77,1.77,1.77,1.77,1.77,1.775,1.775,1.78,1.78,1.78,1.73,1.735,1.735,1.735,1.79,1.79,1.79,1.79,1.73,1.86,1.84,1.88,1.88,1.88,1.88,1.82,1.765,1.99,1.99],"SIFY":[14.76,14.76,14.7,14.7,15.24,15.91,16.25,16.25,16.25,16.75,15.9,16.12,16.63,15.74,15.74,15.74,16.02,16.01,16.25,15.81,15.81,15.81,15.81,15.81,16.17,16.49,17.04,16.89,16.89,16.89,17.155,17.47,15.96,17,17],"SIGA":[4.61,4.61,4.62,4.65,4.69,4.73,4.81,4.81,4.81,4.55,4.445,4.31,4.25,4.16,4.16,4.16,4.27,4.37,4.485,4.71,4.685,4.685,4.685,4.685,4.68,4.72,4.76,4.68,4.68,4.68,4.44,4.31,4.275,4.42,4.42],"SIGI":[82.085,82.085,80.865,82.145,83.015,84.75,84.76,84.76,84.76,84.83,85.88,85.26,85.96,88.22,88.22,88.22,89.61,88.37,89.22,90.67,90.675,90.675,90.675,90.675,89.33,89.035,87.33,86.47,86.47,86.47,86.1,86.085,85.53,85.99,85.99],"SIGIP":[16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.54,16.54,16.54,16.65,16.65,16.65,16.65,16.65,16.65,16.65,16.65,16.65,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6],"SILC":[41.76,41.76,41.41,46.275,44.5,44.1,44,44,44,43.305,41.015,46.98,50.79,48.39,48.39,48.39,42.74,41.73,41.74,42.88,45.08,45.08,45.08,45.08,47.62,47.26,44.33,40.31,40.31,40.31,38.81,43.96,44.78,43.27,43.27],"SILO":[0.4376,0.4376,0.4762,0.4572,0.4343,0.4268,0.4189,0.4189,0.4189,0.3988,0.4035,0.3951,0.3962,0.4129,0.4129,0.4129,0.3795,0.3304,0.3725,0.3794,0.4003,0.4003,0.4003,0.4003,0.4199,0.4235,0.4332,0.434,0.434,0.434,0.3399,0.3521,5.6,5.905,5.905],"SIMA":[11.305,11.305,10.79,10.79,10.88,10.85,10.85,10.85,10.85,10.91,10.91,10.91,10.91,11.26,11.26,11.26,11.23,11.23,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8],"SIMAU":[10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47],"SIMAW":[0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22],"SIMO":[234.87,234.87,227.29,237.89,245.42,243.09,253.62,253.62,253.62,262.075,259.27,270,263.88,259.97,259.97,259.97,239.6,252.92,257.69,263.95,276.75,276.75,276.75,276.75,289.9,285.09,282.87,277,277,277,268.46,301.865,306.32,294.81,294.81],"SINT":[2.315,2.315,2.315,2.315,2.53,2.53,2.53,2.53,2.53,2.39,2.39,2.39,2.39,2.25,2.25,2.25,2.25,2.235,2.235,2.235,2.35,2.35,2.35,2.35,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.425,2.255,2.255,2.255],"SION":[39.19,39.19,40.415,40.92,43.275,43.325,44.21,44.21,44.21,45.98,40.83,43.07,42.865,40.31,40.31,40.31,39.235,37.775,39.48,41.71,41.12,41.12,41.12,41.12,42.84,43.45,42.455,42.86,42.86,42.86,40.78,36.625,36.715,37.775,37.775],"SIRI":[27.195,27.195,26.76,26.4,26.68,26.73,27.09,27.09,27.09,26.785,26.16,26.36,26.22,25.83,25.83,25.83,26.09,26.07,27.055,28.99,28.87,28.87,28.87,28.87,29.62,29.66,29.855,29.51,29.51,29.51,29.035,28.77,28.08,27.79,27.79],"SITM":[558.76,558.76,565.05,596.99,626.43,796.155,832.975,832.975,832.975,899.555,846.9,834.3,820,774.02,774.02,774.02,725.05,694.135,696.41,712.55,729.33,729.33,729.33,729.33,742.865,726.76,729.545,710.985,710.985,710.985,664.81,701.94,713.38,707.3,707.3],"SJ":[1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.095,1.095,1.24,1.16,1.16,1.16,1.015,1.18,1.15,1.265,1.3,1.3,1.3,1.3,1.355,1.27,1.27,1.27,1.27,1.27,1.11,1.11,1.245,1.145,1.145],"SKBL":[3.505,3.505,3.55,3.52,3.32,3.35,3.31,3.31,3.31,3.31,3.52,3.45,3.59,3.41,3.41,3.41,3.22,3.09,3.25,3.345,3.31,3.31,3.31,3.31,3.1,3.13,3.495,3.435,3.435,3.435,3.305,3.215,3.1,3.295,3.295],"SKIN":[0.8609,0.8609,0.8983,0.902,0.9284,0.9158,0.5844,0.5844,0.5844,0.6692,0.6549,0.6536,0.6818,0.6452,0.6452,0.6452,0.6091,0.6704,0.6799,0.66,0.6893,0.6893,0.6893,0.6893,0.8527,0.7926,0.7857,0.7758,0.7758,0.7758,0.7037,0.6621,0.637,0.6136,0.6136],"SKK":[1.72,1.72,12.02,5.575,5.86,5.425,5.56,5.56,5.56,5.11,4.67,3.985,3.395,4.77,4.77,4.77,4.5,4.485,4.28,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.96,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94],"SKWD":[45.39,45.39,43.58,43.88,43.88,45.515,46.665,46.665,46.665,45.87,45.34,44.03,45.27,45.995,45.995,45.995,47.84,47.4,47.405,46.97,47.43,47.43,47.43,47.43,47.59,45.79,44.825,44.12,44.12,44.12,44.19,44.12,42.73,44.07,44.07],"SKYE":[0.8307,0.8307,0.8765,0.8601,0.8237,0.9066,0.8485,0.8485,0.8485,0.8485,0.8485,0.8235,0.8776,0.83,0.83,0.83,0.783,0.7314,0.74,0.7456,0.815,0.815,0.815,0.815,0.8442,0.8499,0.8411,0.7755,0.7755,0.7755,0.7803,0.6982,0.7765,0.7764,0.7764],"SKYQ":[5.965,5.965,5.89,5.13,4.465,3.98,3.89,3.89,3.89,3.5,3.13,2.77,2.4,3.08,3.08,3.08,3,3.02,2.86,2.76,2.675,2.675,2.675,2.675,2.36,2.35,2.35,2.24,2.24,2.24,2.4,2.195,1.975,1.885,1.885],"SKYT":[32.01,32.01,32.19,33.42,34.21,33.03,33.695,33.695,33.695,35.095,35.58,34.91,35.75,34.67,34.67,34.67,34.28,34.23,35.15,36.97,37.2,37.2,37.2,37.2,37.36,37.945,38.99,38.92,38.92,38.92,38.41,39.9,38.39,38.01,38.01],"SKYW":[83.51,83.51,81.365,83.45,87.79,87.57,88.24,88.24,88.24,86.1,85.175,84.89,83.68,81.33,81.33,81.33,81.9,78.3,83.28,84.895,84.81,84.81,84.81,84.81,86.77,86.7,86.195,85.64,85.64,85.64,81.98,81.88,81.185,83.37,83.37],"SKYX":[1.07,1.07,1.005,1.09,1.29,1.465,1.37,1.37,1.37,1.205,1.13,1.13,1.13,1.085,1.085,1.085,1.07,1.085,1.14,1.155,1.135,1.135,1.135,1.135,1.11,1.105,1.115,1.135,1.135,1.135,1.165,1.26,1.155,1.12,1.12],"SLAB":[218.16,218.16,216.985,218.23,216.585,217.45,217.475,217.475,217.475,217.045,216.63,217,217.15,216.62,216.62,216.62,216.65,216.59,216.94,217.395,217.555,217.555,217.555,217.555,218.865,218.015,218.435,217.605,217.605,217.605,217.94,218.76,219.08,218.9,218.9],"SLDB":[7.11,7.11,7.22,6.88,7.205,7.075,7.27,7.27,7.27,7.675,7.71,7.37,7.63,6.915,6.915,6.915,6.505,6.085,6.48,6.52,6.63,6.63,6.63,6.63,6.865,7.03,7.085,7.345,7.345,7.345,7.17,6.56,6.83,7.24,7.24],"SLDE":[18.61,18.61,18.42,18.61,18.73,18.87,18.45,18.45,18.45,18.555,18.63,18.185,18.64,18.78,18.78,18.78,18.99,18.475,18.675,18.61,18.62,18.62,18.62,18.62,18.62,18.69,18.27,18.03,18.03,18.03,17.835,17.36,16.2,16.04,16.04],"SLDP":[3.415,3.415,3.455,3.505,3.345,2.9,3.075,3.075,3.075,3.15,3.005,3.05,2.985,2.865,2.865,2.865,2.71,2.62,2.77,2.965,3.06,3.06,3.06,3.06,3.23,3.365,3.38,3.32,3.32,3.32,3.415,3.625,3.31,3.315,3.315],"SLDPW":[0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23],"SLE":[3.92,3.92,3.92,3.92,3.92,4.12,4.12,4.12,4.12,4.12,4.12,4.12,3.98,5.96,5.96,5.96,4.84,5.53,5.47,5.03,4.5,4.5,4.5,4.5,4.04,3.72,3.42,3.42,3.42,3.42,3.42,3.465,3.34,3.34,3.34],"SLGB":[0.5999,0.5999,0.5901,0.5603,0.54,0.5021,0.5656,0.5656,0.5656,0.5739,0.6036,0.5847,0.6,0.6,0.6,0.6,0.5454,0.4701,0.4819,0.51,0.51,0.51,0.51,0.51,0.534,0.5168,0.5168,0.4889,0.4889,0.4889,0.495,0.5437,0.4931,0.5145,0.5145],"SLGL":[68.25,68.25,68.25,75.46,75.46,70.475,70.475,70.475,70.475,70.23,68,67.4,67.4,67.4,67.4,67.4,67.4,63.5,63.5,69.57,76.83,76.83,76.83,76.83,77.2,74.94,73.12,79.085,79.085,79.085,72.525,73.38,73.38,73.9,73.9],"SLM":[22.685,22.685,22.51,22.53,22.52,22.665,22.48,22.48,22.48,21.78,22.005,21.32,21.575,21.16,21.16,21.16,21.84,21.47,22.015,21.955,22.15,22.15,22.15,22.15,22.08,21.88,21.86,22.11,22.11,22.11,22.09,22.055,21.615,22.28,22.28],"SLMBP":[74.03,74.03,74.03,74.03,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66,74.66],"SLMT":[0.785,0.785,0.7758,0.7403,0.6893,0.6728,0.6466,0.6466,0.6466,0.6541,0.6082,0.5712,6.12,5.59,5.59,5.59,4.83,4.44,4.88,5.685,6.05,6.05,6.05,6.05,6.19,6.38,6.16,5.7,5.7,5.7,6.405,5.97,5.585,5.565,5.565],"SLN":[7.125,7.125,7.3,7.15,7.36,6.95,6.99,6.99,6.99,7.17,6.8,6.98,7.09,6.12,6.12,6.12,6.21,5.78,6.23,6.485,6.205,6.205,6.205,6.205,6.62,6.795,6.87,6.91,6.91,6.91,6.52,6.375,6.41,6.855,6.855],"SLNG":[4.415,4.415,4.49,4.49,4.33,4,4,4,4,3.92,3.95,4.05,4.05,4.05,4.05,4.05,4.05,3.81,3.8,4.21,4.21,4.21,4.21,4.21,4.07,4.02,3.895,3.77,3.77,3.77,3.77,3.74,4.49,5.42,5.42],"SLNH":[1.59,1.59,1.345,1.545,1.605,1.52,1.85,1.85,1.85,1.73,1.805,2.17,2.15,2.25,2.25,2.25,1.955,1.825,1.67,1.76,1.74,1.74,1.74,1.79,1.93,1.84,1.825,1.715,1.715,1.715,1.68,1.66,1.555,1.5,1.5],"SLNHP":[8.45,8.45,8.45,9.49,8.9,9.2,9.2,9.2,9.2,9.2,9.7,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,9.54,11.87,11.87,11.01,11.01,11.01,11.01,10.6,10.59,10.59,10.59],"SLNO":[52.86,52.86,52.9,52.92,52.935,52.945,52.945,52.945,52.945,52.945,52.92,52.96,52.98,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02,53.02],"SLP":[14.895,14.895,15.18,15.62,15.86,16.08,16.695,16.695,16.695,14.71,13.97,13.58,13.4,13.35,13.35,13.35,13.79,14.12,14.49,15.09,15.4,15.4,15.4,15.4,15.29,15.555,16.785,17.08,17.08,17.08,17.71,16.765,16.19,16.645,16.645],"SLRC":[15.84,15.84,15.945,15.975,13.945,13.675,13.5,13.5,13.5,13.29,13.115,12.995,12.95,13.25,13.25,13.25,13.15,12.97,13.11,13.115,12.97,12.97,12.97,12.97,13.12,13.15,13.165,13.055,13.055,13.055,13.35,13.245,12.91,13.14,13.14],"SLRX":[0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245,0.8245],"SLS":[4.92,4.92,5.02,4.88,5.15,4.94,5.015,5.015,5.015,5.245,5.22,6.525,7.42,7.08,7.08,7.08,7.3,7.59,8.97,7.555,7.775,7.775,7.775,7.775,8.11,8.56,9.17,9.305,9.305,9.305,9.07,8.34,8.19,9.035,9.035],"SLSN":[1.305,1.305,1.305,1.275,1.25,1.32,1.35,1.35,1.35,1.5,1.215,1.33,1.33,1.215,1.215,1.215,1.235,1.235,1.385,1.205,1.265,1.265,1.265,1.265,1.27,1.245,1.27,1.255,1.255,1.255,1.28,1.39,1.26,1.33,1.33],"SLXN":[0.6195,0.6195,0.641,0.624,0.5899,0.5253,0.5021,0.5021,0.5021,0.5,0.5069,0.55,0.4681,0.2864,0.2864,0.2864,0.2736,0.2878,0.5265,0.4818,0.4858,0.4858,0.4858,0.4858,0.4339,0.4134,0.415,4.97,4.97,4.97,4.89,4.89,4.85,4.96,4.96],"SLXNW":[0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.0713,0.044,0.044],"SMBC":[68.77,68.77,67.72,68.89,69.16,69.57,69.32,69.32,69.32,67.6,67.75,67.75,67.62,66.6,66.6,66.6,67.84,67.84,68.34,69.16,68.9,68.9,68.9,68.9,69.33,69.09,69.035,69.115,69.115,69.115,68.13,69.8,67.9,69.085,69.085],"SMCI":[27.09,27.09,27.91,32.28,34.88,33.71,35.63,35.63,35.63,33.55,32.82,32.07,33.02,31.04,31.04,31.04,30.855,30.575,33.46,33.44,35.58,35.58,35.58,35.58,37.09,38.25,41.3,46.08,46.08,46.08,49.11,50.16,47.06,46.88,46.88],"SMID":[33.65,33.65,33.65,34.78,34.78,34.49,34.49,34.49,34.49,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,32.83,32.83,32.83,32.83,31.67,31.41,31.41,31.41],"SMLR":[20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335,20.335],"SMMT":[16.115,16.115,16.975,17.54,17.84,17.14,18.095,18.095,18.095,18.665,18.96,18.78,18.13,16.88,16.88,16.88,16.015,15.86,17.9,17.475,16.62,16.62,16.62,16.62,17.02,17.35,17.42,17.53,17.53,17.53,15.705,14.855,15.085,14.835,14.835],"SMPL":[13.22,13.22,12.945,12.77,12.63,12.43,12.255,12.255,12.255,11.35,11.35,11.19,11.54,11.55,11.55,11.55,11.8,11.41,11.17,11.61,11.85,11.85,11.85,11.85,11.39,11.69,11.79,11.5,11.5,11.5,11.67,11.81,11.42,11.685,11.685],"SMSI":[0.8697,0.8697,0.9168,0.91,0.8749,0.8406,0.8401,0.8401,0.8401,0.8651,0.87,0.835,0.8352,0.8352,0.8352,0.8352,0.8352,0.7886,0.7886,0.7886,0.7863,0.7863,0.7863,0.7863,0.7863,0.8001,0.8014,0.87,0.87,0.87,0.88,0.852,0.7915,0.7915,0.7915],"SMTC":[107.86,107.86,107.13,113,119.2,121.57,121.83,121.83,121.83,136.76,132.16,139.69,141.2,137.655,137.655,137.655,132.36,134.825,141.87,146.56,156.73,156.73,156.73,157.73,164.32,157.08,166.37,152.61,152.61,152.61,149.64,166.66,163.59,169.24,169.24],"SMTI":[19.73,19.73,19.73,19.65,19.235,19.08,18.64,18.64,18.64,18.35,20.99,21.13,21.27,20.88,20.88,20.88,21.81,22.71,23.165,22.99,22.665,22.665,22.665,22.665,22.77,22.77,23.51,23.015,23.015,23.015,22.2,21.45,21.07,21.98,21.98],"SMTK":[0.229,0.229,0.2774,0.3787,0.3734,0.3271,0.3192,0.3192,0.3192,0.2778,0.2701,0.2798,0.224,0.224,0.224,0.224,0.246,0.2481,0.2485,0.2412,0.24,0.24,0.24,0.24,0.3086,0.2665,0.2956,0.3124,0.3124,0.3124,0.3133,0.2961,0.2912,0.33,0.33],"SMX":[1.59,1.59,1.56,1.16,1.51,1.225,1.12,1.12,1.12,14.44,9.3,8.585,9.865,8.18,8.18,8.18,6.785,7.98,7.76,7.07,8.415,8.415,8.415,8.415,8.91,8.07,6.78,7,7,7,16.01,19.66,15.61,15.315,15.315],"SMXT":[0.6033,0.6033,0.6033,0.6081,0.6269,0.5975,0.5975,0.5975,0.5975,0.5601,0.5446,0.5368,0.54,0.5461,0.5461,0.5461,0.5358,0.5202,0.5366,0.5449,0.5322,0.5322,0.5322,0.5322,0.5647,0.5447,0.5447,0.6033,0.6033,0.6033,0.5498,0.5498,0.54,0.5379,0.5379],"SMXWW":[0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615],"SNAL":[0.6173,0.6173,0.5809,0.5718,0.564,0.5239,0.4876,0.4876,0.4876,0.4615,0.5307,1.04,1.03,1.16,1.16,1.16,1.01,1.135,1.13,1.145,1.1,1.1,1.1,1.1,0.9449,0.92,0.9082,0.9232,0.9232,0.9232,0.8813,0.8401,0.8079,0.8142,0.8142],"SNBR":[3.1,3.1,2.685,2.59,2.99,3.04,2.85,2.85,2.85,2.455,1.905,1.775,1.595,1.54,1.54,1.54,1.545,1.56,1.62,1.79,1.71,1.71,1.71,1.71,1.695,1.77,1.82,1.215,1.215,1.215,1.23,1.27,1.06,0.3518,0.3518],"SNCR":[9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005,9.005],"SNCY":[15.77,15.77,15.28,15.87,16.57,16.85,17.005,17.005,17.005,16.44,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15,16.15],"SND":[5.4,5.4,5.385,5.21,4.95,4.91,4.82,4.82,4.82,4.9,5.17,4.615,4.735,4.765,4.765,4.765,4.83,4.99,4.875,4.885,4.89,4.89,4.89,4.89,5,4.905,4.63,4.295,4.295,4.295,4.77,4.905,5.105,5.7,5.7],"SNDK":[1188.14,1188.14,1244.09,1406.185,1418.96,1339.37,1559.88,1559.88,1559.88,1547.24,1452.48,1446.91,1379.55,1394.86,1394.86,1394.86,1327.8,1382.69,1391.91,1538.62,1478.76,1478.76,1478.76,1478.76,1587.07,1583.23,1643.07,1700.99,1700.99,1700.99,1764.59,1718.61,1804.22,1756.22,1756.22],"SNDL":[1.41,1.41,1.425,1.44,1.435,1.445,1.435,1.435,1.435,1.425,1.405,1.41,1.45,1.425,1.425,1.425,1.39,1.375,1.435,1.465,1.445,1.445,1.445,1.445,1.435,1.44,1.495,1.47,1.47,1.47,1.45,1.43,1.415,1.43,1.43],"SNDX":[19.125,19.125,19.96,20.085,20.65,20.535,21.5,21.5,21.5,21.37,20.405,20.905,20.56,20.24,20.24,20.24,19.41,19.39,20.15,19.77,19.93,19.93,19.93,19.93,19.895,19.615,19.735,19.59,19.59,19.59,18.845,18.385,18.34,18.02,18.02],"SNES":[1.555,1.555,1.48,1.43,1.43,1.98,1.705,1.705,1.705,1.635,1.66,1.85,1.73,1.64,1.64,1.64,1.59,1.545,1.78,1.81,1.83,1.83,1.83,1.83,1.82,1.81,1.79,1.71,1.71,1.71,1.71,1.63,1.58,1.63,1.63],"SNEX":[105.26,105.26,105.775,108.045,106.565,120.77,121.915,121.915,121.915,121.845,116.76,116.015,115.36,110.23,110.23,110.23,110.76,109.36,113.02,112.455,111.98,111.98,111.98,111.98,113.935,112.46,112.23,113.39,113.39,113.39,115.495,107.69,109.01,114.11,114.11],"SNFCA":[9.94,9.94,9.56,9.71,9.71,9.9,9.885,9.885,9.885,9.7,9.55,9.425,9.51,9.29,9.29,9.29,9.505,9.505,9.43,9.46,9.31,9.31,9.31,9.31,9.4,9.295,9.41,9.68,9.68,9.68,9.47,9.55,9.215,9.4,9.4],"SNGX":[0.35,0.35,0.345,0.3166,0.3302,0.3068,0.293,0.293,0.293,0.2844,0.3159,0.362,0.4059,0.3536,0.3536,0.3536,0.4019,0.3711,0.3877,0.3973,0.4099,0.4099,0.4099,0.4099,0.6,0.8664,0.9701,0.9223,0.9223,0.9223,0.8285,0.7521,0.4998,0.4854,0.4854],"SNOA":[1.19,1.19,1.23,1.21,1.185,1.16,1.18,1.18,1.18,1.18,1.18,1.145,1.145,1.095,1.095,1.095,1.06,1.02,1.055,1.055,1.08,1.08,1.08,1.08,1.075,1.075,1.075,1.16,1.16,1.16,1.14,1.155,1.23,1.23,1.23],"SNPS":[488.92,488.92,497.66,502.55,504.29,505.16,516.37,516.37,516.37,516.245,513.13,509.18,510.205,502.465,502.465,502.465,498.29,494.045,499,504.13,524.81,524.81,524.81,524.81,534.4,524.8,480.78,475.5,475.5,475.5,492.39,508.51,497.93,494.32,494.32],"SNSE":[26.95,26.95,27.98,26.94,26.17,26.085,24.12,24.12,24.12,23.11,21.08,21.08,21.08,20.465,20.465,20.465,19.795,17.43,17.54,17.895,17.83,17.83,17.83,17.83,17.83,15.98,17.78,21.1,21.1,21.1,19.76,16.85,15.81,15.9,15.9],"SNT":[2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.77,2.77,2.65,2.65,2.65,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.62,2.62,2.69,2.69,2.69,2.67,2.67,2.67,2.67,2.67],"SNTG":[1.925,1.925,1.885,1.885,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.35,2.36,2.1,2.1,2.1,1.98,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.97,1.97,1.97,2.08,2.08,2.26,2.13,2.13],"SNTI":[0.99,0.99,0.9452,0.9541,0.9541,0.9541,0.9541,0.9541,0.9541,1.025,0.98,0.98,1.04,1.04,1.04,1.04,0.9415,0.894,0.95,0.9938,0.9909,0.9909,0.9909,0.9909,1.0065,1.015,1.015,0.9459,0.9459,0.9459,1,1.025,0.98,0.98,0.98],"SNWV":[15.765,15.765,15.68,15.685,15.91,16.485,15.615,15.615,15.615,15.97,16.2,18.93,17.12,16.59,16.59,16.59,16.895,16.97,16.82,17.02,16.69,16.69,16.69,16.69,16.24,16.37,16.975,16.715,16.715,16.715,15.995,15.42,15.605,15.48,15.48],"SNY":[46.11,46.11,43.31,43.365,43.74,43.2,43.29,43.29,43.29,42.495,42.86,42.44,42.855,42.7,42.7,42.7,43.55,43.55,44.675,44.92,44.28,44.28,44.28,44.28,44.145,44.38,44.28,43.69,43.69,43.69,42.98,42.81,42.37,44.385,44.385],"SNYR":[0.3192,0.3192,0.3225,0.3245,0.3639,0.3981,0.39,0.39,0.39,0.3319,0.3097,0.3034,0.2779,0.2863,0.2863,0.2863,0.279,0.2601,0.2493,0.2532,0.2539,0.2539,0.2539,0.2539,0.2695,0.2503,0.2787,0.2694,0.2694,0.2694,0.2665,0.2679,0.2502,0.2395,0.2395],"SOBR":[0.98,0.98,0.8384,1.26,1.03,1.72,1.635,1.635,1.635,1.55,1.865,1.825,1.535,1.375,1.375,1.375,1.325,1.17,1.39,1.36,1.385,1.385,1.385,1.385,1.225,1.11,1.21,1.155,1.155,1.155,1.2,1.165,1.13,1.13,1.13],"SOCA":[10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"SOCAW":[0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.28,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26,0.26],"SOFI":[16.43,16.43,16.205,16.03,16.285,15.995,15.75,15.75,15.75,16.27,15.89,15.3,16.02,15.59,15.59,15.59,15.695,15.22,15.68,15.66,15.625,15.625,15.625,15.625,15.97,16.17,16.98,18.235,18.235,18.235,18.59,17.73,16.69,17.15,17.15],"SOGP":[15.68,15.68,15.68,15.275,15.275,15.28,15.335,15.335,15.335,15.385,15.085,15.085,15.04,15.04,15.04,15.04,14.73,14.73,14.2,14.2,13.03,13.03,13.03,13.03,13.03,13.275,13.275,13.275,13.275,13.275,12.84,13.07,13.07,12.1,12.1],"SOHO":[2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25],"SOHOB":[15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38,15.38],"SOHON":[16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6],"SOHOO":[12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64],"SOHU":[15.55,15.55,15.71,15.57,15.97,15.84,15.69,15.69,15.69,15.52,15.905,15.94,15.56,15.29,15.29,15.29,13.84,14.19,13.89,13.68,13.61,13.61,13.61,13.61,13.94,13.9,13.51,13.58,13.58,13.58,13.8,13.91,13.525,13.64,13.64],"SOLC":[16.41,16.41,16.41,16.96,17.62,17.62,18.295,18.295,18.295,18.295,18.295,18.295,18.295,18.295,18.295,18.295,16.85,16.85,16.85,16.85,16.75,16.75,16.75,16.75,16.75,16.66,15.99,16.49,16.49,16.49,16.49,16.49,14.31,14.31,14.31],"SOLS":[80.64,80.64,80.935,83.6,82.01,77.79,78.3,78.3,78.3,85.35,87.255,88.56,86.86,85.06,85.06,85.06,82.105,79.89,84.515,79.33,81.74,81.74,81.74,81.74,84.635,86.13,84.56,84.265,84.265,84.265,83.79,87.32,86.64,84.08,84.08],"SONM":[5.1,5.1,4.615,4.88,5.185,5.185,5.185,5.185,5.185,5.185,5.4,5.265,5.265,4.905,4.905,4.905,4.905,4.905,4.905,4,4.465,4.465,4.465,4.465,4.29,4.555,4.06,4.42,4.42,4.42,4.875,5.25,4.91,4.555,4.555],"SONO":[14.83,14.83,14.88,14,14.73,14.895,15.06,15.06,15.06,15.23,14.715,14.63,14.68,14.81,14.81,14.81,14.77,14.75,15.01,14.7,15.5,15.5,15.5,15.5,16.22,15.95,15.85,15.78,15.78,15.78,16.165,16.475,15.73,16.25,16.25],"SOPA":[0.4,0.4,0.4107,0.3823,0.3949,0.39,0.3682,0.3682,0.3682,0.3649,0.3566,0.2607,0.2773,0.1704,0.1704,0.1704,0.1752,0.1663,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082,0.082],"SOPH":[5.23,5.23,5.26,5.09,5.01,5.4,5.18,5.18,5.18,4.74,4.68,4.56,4.72,4.65,4.65,4.65,4.695,4.59,4.84,5.04,4.91,4.91,4.91,4.91,4.99,5.09,5.05,5.02,5.02,5.02,5,4.92,4.74,5.01,5.01],"SORA":[2.79,2.79,2.805,2.805,2.74,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.62,2.34,2.34,2.26,2.26],"SOTK":[5.295,5.295,5.29,4.79,4.88,4.88,4.855,4.855,4.855,4.975,4.975,4.975,5.03,4.95,4.95,4.95,4.97,4.92,5.02,5.09,5.26,5.26,5.26,5.26,5.36,5.39,4.85,4.93,4.93,4.93,5.32,5.155,5.19,5.55,5.55],"SOUN":[9.54,9.54,9.48,9.14,9.4,8.5,8.875,8.875,8.875,8.44,8.07,8.41,8.53,8.42,8.42,8.42,8.34,8.47,8.46,8.3,8.175,8.175,8.175,8.175,8.15,8.09,8.58,8.99,8.99,8.99,9.26,8.82,8.08,8.02,8.02],"SOUNW":[3.47,3.47,3.28,3.19,3.02,3.02,3.02,3.02,3.02,2.67,2.67,2.67,2.6,2.55,2.55,2.55,2.55,2.55,2.65,2.65,2.49,2.49,2.49,2.49,2.49,2.49,2.49,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77],"SOWG":[1.68,1.68,1.755,1.435,1.35,1.195,1.4,1.4,1.4,1.705,1.81,1.775,1.995,1.985,1.985,1.985,1.795,1.78,1.85,1.77,1.77,1.77,1.77,1.77,1.71,1.63,1.51,1.55,1.55,1.55,1.55,1.55,1.55,1.45,1.45],"SPAI":[4.5,4.5,4.5,4.36,4.435,4.34,4.11,4.11,4.11,4.7,4.48,4.23,4.435,4.34,4.34,4.34,4.135,3.975,3.95,4.19,4.25,4.25,4.25,4.25,4.47,4.55,5.42,6.125,6.125,6.125,6.225,5.91,5.98,6.03,6.03],"SPCB":[9.63,9.63,9.15,9.885,10.695,10.78,11.355,11.355,11.355,10.615,11.41,11.36,10.78,10.8,10.8,10.8,10.855,10.68,10.77,10.92,11.02,11.02,11.02,11.02,11,11.15,11.095,11.64,11.64,11.64,12.51,11.98,11.07,11.03,11.03],"SPEG":[10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17],"SPEGR":[0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22],"SPFI":[41.44,41.44,40.07,40.44,41.01,41.16,40.61,40.61,40.61,39.51,39.3,39.03,39.085,39.3,39.3,39.3,40,40.07,40.04,40.19,40.49,40.49,40.49,40.49,40.87,40.56,40.44,40.49,40.49,40.49,40.115,40.37,39.63,41.02,41.02],"SPHL":[2.56,2.56,2.56,2.68,2.66,2.66,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895,2.895],"SPKL":[11.34,11.34,11.34,11.34,11.34,11.34,11.47,11.47,11.47,11.91,11.96,11.96,12,12,12,12,11.96,12.405,12.49,12.45,12.45,12.45,12.45,12.45,12.17,12.1,12.1,12.1,12.1,12.1,12.1,11.805,11.465,11.51,11.51],"SPKLW":[0.1893,0.1893,0.1893,0.1893,0.1893,0.1893,0.4298,0.4298,0.4298,0.5,0.5,0.5,0.7999,0.7999,0.7999,0.7999,0.7999,0.89,1.06,1.06,1.06,1.06,1.06,1.06,1.07,1.07,1.08,1.08,1.08,1.08,1.08,1.08,0.33,0.32,0.32],"SPOK":[10.54,10.54,10.775,10.87,10.61,10.82,10.875,10.875,10.875,10.67,10.735,10.95,10.92,10.86,10.86,10.86,11.005,10.955,11.04,11.025,10.955,10.955,10.955,10.955,10.735,10.58,10.51,10.61,10.61,10.61,10.72,10.95,10.6,10.905,10.905],"SPPL":[2.55,2.55,2.58,2.67,2.68,2.695,2.745,2.745,2.745,2.76,2.79,2.77,2.81,2.855,2.855,2.855,2.85,2.845,2.89,2.8,2.64,2.64,2.64,2.64,2.58,2.58,2.53,3.66,3.66,3.66,3.57,3.89,3.96,3.72,3.72],"SPRB":[56.96,56.96,59.33,59.535,57.965,56.82,56.835,56.835,56.835,56.19,54.07,58.345,56.99,53.75,53.75,53.75,51.685,49.645,51.67,52.96,50.9,50.9,50.9,50.9,51.695,51.985,49.09,49.425,49.425,49.425,50.7,50.7,50.7,53.645,53.645],"SPRC":[8.6,8.6,7.145,7.145,6.255,6.255,6.255,6.255,6.255,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,11.88,9.49,9.49,9.49,10.51,8.88,10.96,11.51,11.51],"SPRO":[2.48,2.48,2.5,2.415,2.53,2.52,2.57,2.57,2.57,2.56,2.55,2.43,2.755,2.8,2.8,2.8,2.575,2.58,2.62,2.68,2.755,2.755,2.755,2.755,2.865,2.93,2.91,2.82,2.82,2.82,2.83,2.84,2.8,2.98,2.98],"SPRY":[8.56,8.56,8.845,9.01,9.275,9.02,8.745,8.745,8.745,8.615,8.63,8.01,7.93,7.42,7.42,7.42,7.295,7.17,7.79,8.21,7.93,7.93,7.93,7.93,8.175,8.495,9.4,9.07,9.07,9.07,9.44,8.905,8.74,9.08,9.08],"SPSC":[58.89,58.89,58.59,58.45,55.84,57.215,56.42,56.42,56.42,52.8,51.91,49.875,49.97,51.19,51.19,51.19,53.08,52.59,53.725,53.505,53.765,53.765,53.765,53.765,53.575,53.03,53.49,56.77,56.77,56.77,59.58,57.82,55.565,56.12,56.12],"SPT":[6.51,6.51,6.75,6.695,6.36,6.81,7.41,7.41,7.41,6.55,6.55,6.31,6,6.25,6.25,6.25,6.515,6.725,6.79,6.685,6.815,6.815,6.815,6.815,6.83,6.74,6.99,7.49,7.49,7.49,8.28,7.94,7.24,7.38,7.38],"SPWH":[1.46,1.46,1.36,1.34,1.43,1.425,1.49,1.49,1.49,1.39,1.38,1.34,1.38,1.33,1.33,1.33,1.27,1.245,1.26,1.28,1.28,1.28,1.28,1.28,1.27,1.275,1.345,1.33,1.33,1.33,1.37,1.43,1.46,1.41,1.41],"SPWR":[0.9102,0.9102,1.04,1.06,1.035,1.03,1.095,1.095,1.095,1.14,0.9704,1.055,1.02,1.025,1.025,1.025,1.015,1.02,1.055,1.08,1.12,1.12,1.12,1.12,1.13,1.07,1.035,1.09,1.09,1.09,1.03,0.9906,1.045,1.09,1.09],"SPWRW":[0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825,0.1825],"SQFT":[3.45,3.45,3.45,3.48,3.62,3.62,3.62,3.62,3.62,3.62,3.62,2.93,2.93,2.93,2.93,2.93,2.93,2.93,3.235,3.235,3.235,3.235,3.235,3.235,3.235,3.235,2.85,2.85,2.85,2.85,2.85,2.85,2.85,2.47,2.47],"SQFTP":[7.34,7.34,7.34,7.34,7.34,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27,6.27],"SQFTW":[0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195,0.0195],"SRAD":[13.245,13.245,13.005,13.425,13.355,13.67,13.04,13.04,13.04,12.81,12.67,12.465,12.69,12.49,12.49,12.49,13.115,13.295,13.335,13.005,13.04,13.04,13.04,13.04,13,12.9,13.055,13.215,13.215,13.215,13.75,13.675,13.465,14.225,14.225],"SRBK":[18.675,18.675,18.37,18.5,18.48,18.51,18.46,18.46,18.46,18.22,18.16,18.105,18.245,18.03,18.03,18.03,18.14,18,18.13,18.29,18.71,18.71,18.71,18.71,18.68,18.62,18.825,18.83,18.83,18.83,18.65,18.69,18.545,18.52,18.52],"SRCE":[73.94,73.94,73.1,73.885,73.91,73.71,73.875,73.875,73.875,72.67,72.23,71.565,71.755,71.27,71.27,71.27,72.27,72.39,73.46,73.93,73.985,73.985,73.985,73.985,74.44,73.58,73.465,73.85,73.85,73.85,72.79,74.33,72.8,74.69,74.69],"SRPT":[21.48,21.48,22.03,21.79,23.01,20.78,19.95,19.95,19.95,19.41,19.125,18.84,18.68,17.54,17.54,17.54,17.005,16.65,17.12,16.975,16.81,16.81,16.81,16.81,16.68,16.675,17.31,17.89,17.89,17.89,17.615,16.245,16.25,16.675,16.675],"SRRK":[46.38,46.38,46.465,47.2,47.11,46.47,48.43,48.43,48.43,48.35,49.14,50.19,51.32,49.345,49.345,49.345,47.37,47.545,48.36,47.68,48.13,48.13,48.13,48.13,51.495,50.6,49.78,49.3,49.3,49.3,47.4,44.67,44.64,45.3,45.3],"SRTA":[5.1,5.1,4.9,4.835,5.32,5.35,5.56,5.56,5.56,5.66,5.48,5.43,5.46,5.23,5.23,5.23,5.38,5.22,5.54,5.795,6.12,6.12,6.12,6.12,6.15,6.27,6.47,6.32,6.32,6.32,6.11,6.26,6.2,6.25,6.25],"SRTAW":[0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347,0.0347],"SRTS":[3.95,3.95,3.99,3.99,4.1,4.085,3.08,3.08,3.08,3.4,3.42,3.39,3.61,3.625,3.625,3.625,3.46,3.45,3.255,3.235,3.18,3.18,3.18,3.18,3.18,3.17,3.19,3.2,3.2,3.2,2.86,2.84,2.84,2.845,2.845],"SRZN":[33.7,33.7,32.145,32.49,33.86,30.97,28.9,28.9,28.9,29.405,30.765,30.39,30.39,28.5,28.5,28.5,27.705,25.78,26.72,27.285,26.47,26.47,26.47,26.47,26.205,26.615,26.48,26.11,26.11,26.11,24.8,23.34,24.695,24.47,24.47],"SRZNW":[0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191,0.0191],"SSBI":[13.53,13.53,13.53,13.53,13.53,13.53,13.53,13.53,13.53,13.53,13.67,13.67,13.67,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.51,13.45,13.45],"SSEA":[10.16,10.16,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.19,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21],"SSEAR":[0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21],"SSII":[4,4,4.04,4.04,4.04,4.09,4.09,4.09,4.09,4.035,4.035,4.045,3.82,3.82,3.82,3.82,4.025,4.03,3.945,3.885,3.99,3.99,3.99,3.99,3.75,3.79,3.915,3.95,3.95,3.95,3.915,4,4.25,3.85,3.85],"SSKN":[0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948,0.1948],"SSM":[5.7,5.7,6.75,5.9,6.15,4.99,4.99,4.99,4.99,4.99,4.99,4.99,4.99,4,4,4,4,4,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.71,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77],"SSNC":[69.295,69.295,69.2,69.24,69.53,70.11,68.765,68.765,68.765,67.05,66.705,64.78,64.855,64.58,64.58,64.58,67.21,66.255,67.18,66.975,67.04,67.04,67.04,67.04,66.74,65.74,66.12,67.5,67.5,67.5,69.09,68.22,67.965,69.38,69.38],"SSP":[4.96,4.96,4.865,4.92,4.93,4.63,4.535,4.535,4.535,3.795,3.565,3.485,3.525,3.385,3.385,3.385,3.5,3.225,3.315,3.495,3.43,3.43,3.43,3.43,3.42,3.41,3.49,3.39,3.39,3.39,3.43,3.46,3.56,3.345,3.345],"SSRM":[29.19,29.19,28.32,28.23,32.62,32.72,34.205,34.205,34.205,34.75,35.73,34.75,34.24,31.385,31.385,31.385,30.755,29.6,30.765,30.245,29.71,29.71,29.71,29.71,30.915,29.705,30.145,31.23,31.23,31.23,29.8,29.805,28.875,29.47,29.47],"SSSS":[13.585,13.585,13.82,13.32,13.965,13.47,13.195,13.195,13.195,13.49,13.45,13.38,13.395,13.18,13.18,13.18,12.93,12.63,13.43,13.985,13.975,13.975,13.975,13.975,13.91,13.79,13.75,13.875,13.875,13.875,14,14.9,14.255,14.23,14.23],"SSSSL":[25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.1,25.1,25.1,25.1,25.14,25.14,25.35,25.35,25.35],"SSTI":[6.99,6.99,7.02,6.945,6.72,7.045,7.01,7.01,7.01,6.855,6.72,6.165,6.57,6.635,6.635,6.635,6.51,6.76,6.92,6.685,6.79,6.79,6.79,6.79,6.76,6.84,7.24,7.5,7.5,7.5,7.87,7.575,7.59,7.63,7.63],"SSYS":[8.9,8.9,8.74,8.94,9.25,8.19,8.515,8.515,8.515,8.54,8.59,8.555,8.76,8.56,8.56,8.56,8.225,8.09,8.35,8.54,9.015,9.015,9.015,9.015,9.65,9.915,10.02,10.535,10.535,10.535,10.69,10.495,9.85,9.56,9.56],"STAA":[27.2,27.2,27.3,27.465,27.76,27.28,26.7,26.7,26.7,27.84,28.2,34.63,31.99,32.095,32.095,32.095,32.295,32.575,33.06,32.795,32.465,32.465,32.465,32.465,33.335,31.36,29.075,29.91,29.91,29.91,29.57,28.5,28.22,29.87,29.87],"STAI":[0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101,0.9101],"STAK":[1.155,1.155,0.92,0.9399,1.05,1.05,1.05,1.05,1.05,1.105,2.015,2.32,0.919,1.095,1.095,1.095,1.19,1.305,1.28,1.095,1.065,1.065,1.065,1.065,0.9921,0.9468,0.9435,0.9349,0.9349,0.9349,0.9521,1.77,3.56,4.23,4.23],"STBA":[44.295,44.295,43.84,44.73,44.585,44.56,44.53,44.53,44.53,44.05,44.055,43.72,43.79,43.3,43.3,43.3,44.22,44.17,44.95,44.98,44.85,44.85,44.85,44.85,45.355,44.96,44.93,45.13,45.13,45.13,44.32,45.35,44.04,45.33,45.33],"STEP":[52.78,52.78,54.03,55.06,53.69,54.14,55.725,55.725,55.725,55.73,56.285,54.57,55.09,53.52,53.52,53.52,53.61,52.51,51.97,54.76,53.71,53.71,53.71,53.71,52.63,52.275,50.11,49.29,49.29,49.29,48.35,46.01,43.655,46.36,46.36],"STEX":[1.175,1.175,1.01,0.9179,1.025,0.9689,0.9349,0.9349,0.9349,0.9446,0.8935,0.8755,0.91,0.9557,0.9557,0.9557,0.9944,1.18,1.08,1.13,1.29,1.29,1.29,1.29,1.445,1.525,1.51,1.515,1.515,1.515,1.37,1.19,1.075,1.175,1.175],"STFS":[3.9,3.9,3.9,3.9,7.82,8.015,10.285,10.285,10.285,10.12,10.12,10.145,10.77,11.63,11.63,11.63,7.665,7.665,7.665,9.32,8.88,8.88,8.88,8.88,9.555,9.61,10.65,10.65,10.65,10.65,10.01,10,10.07,10.7,10.7],"STGW":[6.345,6.345,6.32,6.63,6.405,6.465,6.48,6.48,6.48,6.25,6.05,5.97,6.125,6.055,6.055,6.055,6.42,6.3,6.21,6.29,6.505,6.505,6.505,6.505,6.595,6.99,7.01,7.02,7.02,7.02,7.38,7.19,6.59,6.69,6.69],"STHO":[8.45,8.45,8.47,8.51,8.89,8.81,8.74,8.74,8.74,8.795,8.735,8.7,8.7,8.7,8.7,8.7,8.495,8.59,8.59,8.59,8.6,8.6,8.6,8.6,8.6,8.875,8.905,8.92,8.92,8.92,8.845,8.93,8.87,8.97,8.97],"STI":[4.525,4.525,4.66,4.68,5.38,5.635,5.54,5.54,5.54,5.16,5.13,5.77,5.75,5.75,5.75,5.75,4.65,4.65,4.68,4.96,4.96,4.96,4.96,4.96,4.93,4.645,4.7,4.59,4.59,4.59,4.96,4.84,4.89,20.08,20.08],"STIM":[2.02,2.02,2.03,2.175,1.915,1.84,1.65,1.65,1.65,1.51,1.265,1.51,1.3,1.285,1.285,1.285,1.18,1.18,1.185,1.2,1.21,1.21,1.21,1.21,1.21,1.22,1.55,1.545,1.545,1.545,1.69,1.56,1.39,1.47,1.47],"STKE":[1.3,1.3,1.53,1.65,1.66,1.54,1.825,1.825,1.825,2.04,2.1,2.08,2.33,2.045,2.045,2.045,1.74,1.84,1.71,1.79,1.645,1.645,1.645,1.645,1.67,1.55,1.52,1.505,1.505,1.505,1.405,1.33,1.33,1.375,1.375],"STKH":[1.74,1.74,1.74,1.7,1.7,1.74,1.74,1.74,1.74,1.74,1.74,1.64,1.53,1.53,1.53,1.53,1.53,1.53,1.53,1.47,1.47,1.47,1.47,1.47,1.285,1.285,1.285,1.45,1.45,1.45,1.26,1.39,1.245,1.25,1.25],"STKL":[6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495,6.495],"STKS":[1.85,1.85,1.83,1.87,1.86,1.925,2,2,2,1.97,1.97,1.885,1.895,1.9,1.9,1.9,1.995,1.9,1.86,1.95,1.95,1.95,1.95,1.95,1.99,1.94,2.01,2,2,2,2.035,1.895,1.84,1.82,1.82],"STLD":[229.34,229.34,229.8,237.51,241.92,232.97,234.975,234.975,234.975,236.02,232.785,237.025,234.69,229.38,229.38,229.38,228.56,223.44,228.24,231.99,240.1,240.1,240.1,240.1,250.57,258.25,260.69,260.19,260.19,260.19,261.61,271.38,275.03,276.89,276.89],"STNE":[11.08,11.08,10.835,11.09,11.36,11.04,10.77,10.77,10.77,10.43,10.37,9.68,9.66,9.62,9.62,9.62,10.19,10.29,11.05,11.11,11.01,11.01,11.01,11.01,11.29,11.34,11.32,11.45,11.45,11.45,11.69,11.24,10.64,10.755,10.755],"STOK":[33.01,33.01,34.12,32.955,33.27,32.8,32.93,32.93,32.93,32.65,32.53,31.74,31.38,30.13,30.13,30.13,29.04,29.97,30.3,29.78,29.335,29.335,29.335,29.335,31.04,31.445,31.58,30.885,30.885,30.885,30.49,28.66,29.42,30.18,30.18],"STRA":[78.4,78.4,76.94,78.84,78.66,79.12,80.04,80.04,80.04,77.63,78.47,78.72,79.015,78.82,78.82,78.82,81.015,80.01,79.99,78.8,78.46,78.46,78.46,78.46,77.9,77.505,77.26,77.14,77.14,77.14,79.12,78.8,79.085,80.53,80.53],"STRC":[99.88,99.88,99.95,99.96,99.96,99.97,99.99,99.99,99.99,99.995,99.99,99.99,100,99.18,99.18,99.18,98.55,98.95,99.12,99.32,99.3,99.3,99.3,99.3,99.47,99.13,98.57,98.965,98.965,98.965,98.08,96.69,94.56,95.41,95.41],"STRD":[77,77,77.41,76.46,76.08,75.85,76.13,76.13,76.13,76.37,76.74,76.99,76.6,75.59,75.59,75.59,75.21,74.385,73.39,73.6,73.49,73.49,73.49,73.49,73.21,73.11,72.77,70.3,70.3,70.3,71.37,69.97,69.455,69.75,69.75],"STRF":[100.69,100.69,100.88,100.705,100.735,100.61,100.72,100.72,100.72,100.675,100.99,100.465,100.25,100.26,100.26,100.26,99.875,100,100,100.655,101.35,101.35,101.35,101.35,101.19,101.17,100.73,99.165,99.165,99.165,99.08,96.805,95.79,95.24,95.24],"STRK":[79.39,79.39,78.23,78.1,78.02,77.64,78.55,78.55,78.55,78.11,77.4,76.74,76.24,75.27,75.27,75.27,74.64,74.21,73.42,73.645,74.05,74.05,74.05,74.05,73.93,73.375,73.12,70.64,70.64,70.64,71.3,69.87,68.56,68.39,68.39],"STRL":[533.1,533.1,530.49,805.755,885.81,810.3,844.15,844.15,844.15,867.93,850.94,853.97,886.775,849.21,849.21,849.21,771.08,727.54,752.855,734.015,732.31,732.31,732.31,732.31,783.68,783.33,843.08,861.94,861.94,861.94,845.77,876.04,957.045,993.46,993.46],"STRO":[35.58,35.58,38.25,37.295,37.53,39.97,40.44,40.44,40.44,39.3,40.995,39.74,38.45,39.07,39.07,39.07,34.45,31.61,31.1,30.61,25.46,25.46,25.46,25.46,27.36,29.78,29.71,28.955,28.955,28.955,28.27,24.55,27,28.6,28.6],"STRR":[9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.97,9.81,9.81,9.81,9.81,10.12,10.12,10.12,10.12,10.12,10.12,10.12,11.36,11.81,11.81,11.81,11.81,11.81,11.81,11.59,11.6,11.6,11.6],"STRRP":[10.1,10.1,10.1,10.1,10.1,10.1,10.13,10.13,10.13,10.13,10.13,10.13,10.14,10.14,10.14,10.14,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,9.75,9.75,9.75,9.75],"STRS":[29.79,29.79,29.93,29.93,29.93,29.25,29.25,29.25,29.25,29.805,29.805,29.805,29.805,29.805,29.805,29.805,29.01,29.01,29.37,28.75,29.1,29.1,29.1,29.1,28.58,28.975,28.975,28.975,28.975,28.975,28.975,28.58,27.705,26.72,26.72],"STRT":[71.69,71.69,69.32,73.29,76.07,75.18,61.49,61.49,61.49,64.005,62.91,62.13,64.35,67.08,67.08,67.08,68.62,67.53,70.38,72.19,72.18,72.18,72.18,72.18,74.28,75.47,79.32,80.13,80.13,80.13,80.455,77.62,78.18,79.02,79.02],"STRZ":[19.735,19.735,19.32,19.52,20.115,20.105,19.69,19.69,19.69,21.19,20.45,19.61,21.81,23.23,23.23,23.23,21.255,21.15,21.16,21.66,22.26,22.26,22.26,22.26,22.57,22.685,24.31,23.45,23.45,23.45,25.88,26.25,27.1,28.08,28.08],"STSS":[1.845,1.845,1.835,1.905,1.885,1.88,2.005,2.005,2.005,2.11,2.01,1.97,2,1.9,1.9,1.9,1.81,1.78,1.86,1.9,1.825,1.825,1.825,1.825,1.82,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84],"STSSW":[0.02,0.02,0.02,0.02,0.02,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252,0.0252],"STTK":[6.975,6.975,6.92,6.545,6.69,6.26,6.845,6.845,6.845,7.03,6.625,6.74,6.69,6.265,6.265,6.265,5.975,5.8,6.185,6.115,6.12,6.12,6.12,6.12,6.105,6.045,5.985,5.94,5.94,5.94,5.65,4.885,4.755,4.805,4.805],"STX":[726.85,726.85,738.67,771.31,786.16,766.24,782.53,782.53,782.53,834.19,808.965,817.42,804.95,795.27,795.27,795.27,740.53,733.32,751.47,811,812.98,812.98,812.98,812.98,847.79,871.15,880.91,877.42,877.42,877.42,921.14,927.02,940.98,925.54,925.54],"SUGP":[4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,3.435,3.68,3.68,3.555,3.555,3.555,3.79,5.37,4.435,3.12,3.465,3.465,3.465,3.465,2.96,2.6,1.49,1.015,1.015,1.015,1.04,1.09,1.14,0.6999,0.6999],"SUIG":[1.53,1.53,1.575,1.675,1.76,1.605,1.61,1.61,1.61,1.88,1.93,1.78,1.85,1.595,1.595,1.595,1.575,1.565,1.62,1.775,1.75,1.75,1.75,1.75,1.595,1.58,1.54,1.59,1.59,1.59,1.585,1.33,1.32,1.29,1.29],"SUNE":[1.51,1.51,1.43,1.51,1.63,1.66,1.66,1.66,1.66,1.62,1.54,1.62,1.75,1.65,1.65,1.65,1.235,1.185,1.16,1.22,1.23,1.23,1.23,1.23,1.225,1.29,1.32,1.37,1.37,1.37,1.3,1.28,1.23,1.23,1.23],"SUNS":[7.62,7.62,7.53,7.61,7.715,7.725,7.63,7.63,7.63,7.405,7.4,7.375,8.01,7.935,7.935,7.935,8.035,7.93,8.085,8.19,8.285,8.285,8.285,8.285,8.485,8.45,8.69,8.9,8.9,8.9,8.92,8.77,8.5,8.67,8.67],"SUPN":[47.81,47.81,48.605,49.13,51.39,52.23,51.52,51.52,51.52,49.33,50.515,51.33,51.24,49.445,49.445,49.445,48.35,47.63,48.7,49.4,48.215,48.215,48.215,48.215,47.77,46.68,46.84,46.14,46.14,46.14,44.745,44.12,44.04,44.71,44.71],"SUPX":[7.67,7.67,7.42,7.465,7.71,7.42,7.33,7.33,7.33,8.08,8.7,9.66,10.49,10.615,10.615,10.615,10.335,9.48,10.43,11,12.23,12.23,12.23,12.23,9.82,10.465,9.85,9.375,9.375,9.375,12.125,10.84,9.86,10.39,10.39],"SURG":[0.5759,0.5759,0.61,0.532,0.5479,0.5479,0.5479,0.5479,0.5479,0.55,0.5308,0.5659,0.58,0.5281,0.5281,0.5281,0.5254,0.5251,0.4973,0.4973,0.5012,0.5012,0.5012,0.5012,0.5012,0.5458,0.548,0.5955,0.5955,0.5955,0.5911,0.555,0.555,0.555,0.555],"SUUN":[0.6164,0.6164,0.5984,0.6284,0.68,0.6471,0.6885,0.6885,0.6885,0.6522,0.6057,0.6387,0.6746,0.6643,0.6643,0.6643,0.6025,0.6152,0.6963,0.6613,0.7252,0.7252,0.7252,0.7252,0.773,1.04,1.03,0.8686,0.8686,0.8686,1.54,1.44,1.44,1.44,1.44],"SVAC":[10.36,10.36,10.405,10.41,10.485,10.43,10.43,10.43,10.43,10.53,10.4,10.47,10.5,10.5,10.5,10.5,10.505,10.505,10.52,10.54,10.545,10.545,10.545,10.545,10.615,10.615,10.615,10.645,10.645,10.645,10.7,10.69,10.64,10.64,10.64],"SVACU":[10.63,10.63,10.63,10.63,10.63,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78],"SVACW":[1.6,1.6,1.6,1.6,1.775,1.61,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.9,1.9,1.9,1.67,1.67,1.67,1.67,1.77,1.77,1.77,1.77,1.77,1.8,1.8,1.85,1.85,1.85,1.85,1.82,1.8,1.8,1.8],"SVAQU":[10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01],"SVC":[1.56,1.56,1.495,1.535,1.58,1.535,1.63,1.63,1.63,1.6,1.63,1.65,1.7,1.67,1.67,1.67,1.72,1.64,1.76,1.715,1.715,1.715,1.715,1.715,1.725,1.745,1.795,1.77,1.77,1.77,1.745,1.725,1.66,1.635,1.635],"SVCC":[10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4],"SVCCW":[0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32,0.32],"SVCO":[11.21,11.21,11.59,12.045,12.47,11.97,11.44,11.44,11.44,11.135,10.66,10.66,10.67,10.08,10.08,10.08,9.445,9.25,9.3,9.48,9.7,9.7,9.7,9.7,9.805,9.815,9.66,9.64,9.64,9.64,10.67,12.16,12.665,13.075,13.075],"SVRA":[5.13,5.13,5.3,5.26,5.28,5.16,5.23,5.23,5.23,5.13,5.08,5.27,5.275,5.03,5.03,5.03,4.9,4.725,5.09,5.06,5.01,5.01,5.01,5.01,5.14,5.21,5.1,5.2,5.2,5.2,5.145,5.25,5.255,5.305,5.305],"SVRE":[4.55,4.55,4.765,4.955,5.765,5.695,5.695,5.695,5.695,5.61,5.29,4.78,4.78,4.78,4.78,4.78,4.17,4.17,4.17,4.21,4.24,4.24,4.24,4.24,4.51,4.61,4.09,4.09,4.09,4.09,4.45,4.45,4.45,4.45,4.45],"SVREW":[0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151],"SVRN":[8.31,8.31,8.31,8.31,8.31,8.31,8.31,8.31,8.31,8.31,8.31,8.31,8.31,8.31,8.31,8.31,8.31,7.47,7.47,7.47,11.945,11.945,11.945,11.945,13.21,13.21,10.59,10.03,10.03,10.03,10.03,10.03,12.81,12.81,12.81],"SWAG":[1.54,1.54,1.54,1.6,1.65,1.65,1.58,1.58,1.58,1.715,1.68,1.74,1.75,1.89,1.89,1.89,1.95,1.9,1.95,1.97,1.92,1.92,1.92,1.92,2.09,1.96,2.04,2.11,2.11,2.11,2.29,2.23,2.28,2.28,2.28],"SWAGW":[0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476,0.1476],"SWBI":[15.57,15.57,14.96,15.17,14.91,14.74,14.53,14.53,14.53,14.395,14.415,14.645,15.14,15.335,15.335,15.335,15.51,15.185,15.1,15.315,15.465,15.465,15.465,15.465,15.24,15.225,15.22,15.205,15.205,15.205,15.13,15.295,14.865,15.155,15.155],"SWIM":[5.93,5.93,5.805,5.85,5.8,5.76,5.5,5.5,5.5,5.375,5.01,4.82,4.92,4.785,4.785,4.785,4.83,4.8,4.91,5.165,5.22,5.22,5.22,5.22,5.36,5.59,5.445,5.285,5.285,5.285,5.32,5.33,5.275,5.445,5.445],"SWKH":[15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92,15.92],"SWKHL":[25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.5,25.5,25.5,25.5],"SWKS":[69.405,69.405,68.855,74,64.965,65.01,66.76,66.76,66.76,70.14,66.33,68.135,67.075,68.52,68.52,68.52,70.31,70.41,74.34,73.545,82.41,82.41,82.41,82.41,83.4,78.7,81.41,77.82,77.82,77.82,75.48,79.12,80.66,79.905,79.905],"SWVL":[1.935,1.935,1.9,1.9,1.82,1.85,1.75,1.75,1.75,1.75,1.745,1.73,1.73,1.73,1.73,1.73,1.635,1.635,1.635,1.635,1.635,1.635,1.635,1.635,1.425,1.525,1.575,1.78,1.78,1.78,1.66,1.51,1.51,1.51,1.51],"SWVLW":[0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.008,0.008,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0062,0.0067,0.0067,0.0067,0.0067,0.0067],"SXTC":[2.09,2.09,2.05,2.05,2.05,2.05,2.05,2.05,2.05,1.7,1.69,1.58,1.595,1.595,1.595,1.595,1.59,1.59,1.59,1.615,1.615,1.615,1.615,1.615,1.615,1.585,1.58,1.67,1.67,1.67,1.695,1.815,1.74,1.74,1.74],"SXTP":[1.7,1.7,1.7,1.62,1.66,1.59,1.55,1.55,1.55,1.47,1.5,1.485,1.465,1.395,1.395,1.395,1.4,1.43,1.39,1.47,1.47,1.47,1.47,1.47,1.58,1.43,1.485,1.495,1.495,1.495,1.495,1.5,1.46,1.52,1.52],"SXTPW":[0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615],"SY":[2.995,2.995,3.02,3.17,3.28,3.02,2.98,2.98,2.98,3.05,2.94,2.915,2.85,2.85,2.85,2.85,2.8,2.8,2.64,2.69,2.235,2.235,2.235,2.235,2.21,2.055,1.955,1.94,1.94,1.94,2.05,2.12,1.95,2.035,2.035],"SYBT":[71.975,71.975,71.19,72.185,72.43,72.28,72,72,72,70.78,70.49,69.73,69.97,69.24,69.24,69.24,70.68,70.23,71.09,71.48,71.125,71.125,71.125,71.125,72.41,71.93,71.42,71.79,71.79,71.79,70.71,71.74,69.275,71.76,71.76],"SYBX":[0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762,0.5762],"SYM":[58.88,58.88,56.97,58.1,61.3,56.525,52.27,52.27,52.27,51.735,51.37,49.75,50.15,47.31,47.31,47.31,47.04,46.63,49.975,50.945,54,54,54,54,52.845,53.64,48.8,46.45,46.45,46.45,48.4,49.06,47.19,47.4,47.4],"SYNA":[96.53,96.53,100.74,104.23,107.27,105.76,125.32,125.32,125.32,126.6,119.64,130.89,129.705,128.365,128.365,128.365,119.2,123.56,129.91,132.38,143.77,143.77,143.77,143.77,147.66,141.605,143.315,137.275,137.275,137.275,134.97,145.81,144.93,141.25,141.25],"SYPR":[3.32,3.32,3.32,3.54,3.32,3.2,3.32,3.32,3.32,3.32,3.175,3.145,3.15,3,3,3,2.825,2.68,2.74,2.875,2.905,2.905,2.905,2.905,3.11,3.29,3.6,3.34,3.34,3.34,3.39,3.25,3.14,3.18,3.18],"SYRE":[69.415,69.415,69.125,71.01,72.98,73.2,75.09,75.09,75.09,76.5,75.095,76.345,75.63,74.97,74.97,74.97,70.06,66.63,71.94,74.31,74.045,74.045,74.045,74.045,73.62,72.57,72.1,73.49,73.49,73.49,70.46,69.18,73.53,78.49,78.49],"SZZL":[10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32],"SZZLR":[0.21,0.21,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.1675,0.1675,0.1675,0.1675,0.18,0.18,0.18,0.176,0.176,0.176,0.176,0.176,0.1999,0.1999,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16],"SZZLU":[10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"TACH":[10.33,10.33,10.33,10.33,10.33,10.33,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.34,10.43,10.43,10.43,10.43,10.43],"TACHW":[0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.3299,0.48,0.582,0.53,0.53,0.53],"TACO":[10.345,10.345,10.345,10.345,10.335,10.36,10.36,10.36,10.36,10.38,10.37,10.355,10.39,10.41,10.41,10.41,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.45,10.48,10.48,10.48,10.48,10.48,10.5,10.44,10.44,10.45,10.45],"TACOU":[10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.21,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63],"TACOW":[0.54,0.54,0.54,0.57,0.57,0.58,0.58,0.58,0.58,0.6,0.6,0.6,0.6,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.65,0.65,0.65],"TACT":[3.325,3.325,3.32,3.32,3.495,3.47,3.47,3.47,3.47,3.3,3.27,3.45,3.455,3.56,3.56,3.56,3.79,3.79,3.79,3.87,3.84,3.84,3.84,3.84,4.36,4.31,4.37,4.5,4.5,4.5,4.5,4.6,4.5,4.72,4.72],"TALK":[5.185,5.185,5.19,5.195,5.19,5.19,5.19,5.19,5.19,5.19,5.19,5.18,5.185,5.19,5.19,5.19,5.195,5.195,5.19,5.19,5.195,5.195,5.195,5.195,5.195,5.195,5.2,5.195,5.195,5.195,5.225,5.22,5.215,5.21,5.21],"TALKW":[0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044],"TANH":[0.412,0.412,0.412,0.412,0.3775,0.363,0.3999,0.3999,0.3999,0.3999,0.403,0.3699,0.44,0.3806,0.3806,0.3806,0.3901,0.444,0.4399,0.4551,0.423,0.423,0.423,0.423,0.43,0.4119,0.415,0.43,0.43,0.43,0.4585,0.4557,0.445,0.4301,0.4301],"TAOP":[1.285,1.285,1.285,1.285,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.32,1.32,1.32,1.32,1.29,1.29,1.29,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.29,1.29,1.29],"TAOX":[5.33,5.33,5.58,5.62,6.5,6.16,6.18,6.18,6.18,6.82,6,5.82,5.75,5.27,5.27,5.27,4.805,4.575,4.59,4.7,4.485,4.485,4.485,4.485,4.555,4.41,4.4,4.225,4.225,4.225,4.21,4.1,3.98,4.125,4.125],"TARA":[5.3,5.3,5.45,5.4,5.655,5.35,5.26,5.26,5.26,5.26,5.15,5.19,5.305,5.115,5.115,5.115,4.6,4.34,4.77,4.945,4.93,4.93,4.93,4.93,4.805,4.765,4.75,4.66,4.66,4.66,4.515,4.36,4.22,4.41,4.41],"TARS":[63.67,63.67,64.635,65.035,64.99,64.04,61.155,61.155,61.155,59.555,59.8,64.62,65.17,62.45,62.45,62.45,62.76,61.315,64.79,63.57,62.26,62.26,62.26,62.26,61.175,60,59.51,59.34,59.34,59.34,58.93,57.38,58.71,60.47,60.47],"TASK":[6.55,6.55,6.41,6.385,6.69,6.38,6.445,6.445,6.445,5.86,5.825,5.56,5.51,5.51,5.51,5.51,5.605,5.75,6.01,6.12,6.17,6.17,6.17,6.17,6.045,6.2,6.305,6.33,6.33,6.33,6.6,6.46,5.85,5.955,5.955],"TATT":[36.72,36.72,35.13,35.91,36.21,35.66,36.26,36.26,36.26,35.91,36,33.36,33.13,32.05,32.05,32.05,32.315,32.7,39.6,37.17,36.835,36.835,36.835,36.835,39.125,40.4,41.635,43.23,43.23,43.23,42.52,40.415,42.895,45.94,45.94],"TAVI":[10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.62,10.63,10.63,10.62,10.62,10.62,10.62,10.62,10.63,10.63,10.63,10.63,10.63,10.6,10.6,10.6,10.6,10.6],"TAYD":[52.845,52.845,54.19,55.645,52.505,51.81,51.22,51.22,51.22,50.815,50.815,50.34,50.7,51.415,51.415,51.415,49.155,49.965,51.02,51.02,51.02,51.02,51.02,51.02,52.63,53.225,53.565,51.53,51.53,51.53,52.995,52.995,52.995,52.995,52.995],"TBBK":[59.28,59.28,58.62,59.6,60.525,59.52,56.96,56.96,56.96,55.075,53.5,52.64,54.88,54.225,54.225,54.225,54.29,53.59,54.895,55.06,55.39,55.39,55.39,55.39,55.98,55.46,55.04,55.22,55.22,55.22,54.515,54.555,52.05,53.57,53.57],"TBCH":[11.25,11.25,11.79,12.1,12.68,12.36,12.31,12.31,12.31,11.82,11.43,10.99,11.385,10.87,10.87,10.87,10.93,10.475,10.71,11.125,12.395,12.395,12.395,12.395,12.8,12.705,12.83,13.05,13.05,13.05,13.16,13.3,12.47,12.47,12.47],"TBH":[0.7105,0.7105,0.6703,0.5611,0.6859,0.6521,0.6267,0.6267,0.6267,0.63,0.6029,0.6447,0.8579,0.828,0.828,0.828,0.6586,0.6048,0.6574,0.6345,0.745,0.745,0.745,0.745,0.732,0.7023,0.6436,0.5777,0.5777,0.5777,4.86,4.7,5.08,4.74,4.74],"TBHC":[0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92],"TBLA":[3.79,3.79,3.79,3.81,4.74,5.195,5.24,5.24,5.24,5.14,5.15,5.125,4.945,4.99,4.99,4.99,5.005,5.085,4.915,4.93,4.93,4.93,4.93,4.93,4.825,4.88,5,4.86,4.86,4.86,4.93,4.85,4.565,4.755,4.755],"TBLAW":[0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152,0.0152],"TBLD":[21.84,21.84,21.8,21.8,22.02,21.89,21.965,21.965,21.965,21.95,21.95,21.92,22.03,22.12,22.12,22.12,21.87,21.89,22.22,22.14,22.77,22.77,22.77,22.77,22.77,22.75,22.47,22.66,22.66,22.66,22.5,22.19,22.04,22.04,22.04],"TBMC":[7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45,7.45],"TBMCR":[0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701,0.701],"TBPH":[16.77,16.77,16.9,16.72,16.935,17.01,17.01,17.01,17.01,16.505,16.48,16.665,16.5,16.22,16.22,16.22,16.24,16.25,16.53,16.32,16.375,16.375,16.375,16.375,16.41,16.25,16.24,16.045,16.045,16.045,15.94,15.59,15.91,16.38,16.38],"TBRG":[25.785,25.785,25.745,25.74,25.74,25.78,25.835,25.835,25.835,25.88,25.85,25.86,25.85,25.86,25.86,25.86,25.935,25.95,25.94,25.92,25.935,25.935,25.935,25.935,25.945,25.95,25.94,25.95,25.95,25.95,25.97,25.95,25.975,26.06,26.06],"TC":[10.41,10.41,10.41,10.41,10.41,9.97,9.97,9.97,9.97,10.06,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,10.17,8.755,8.755],"TCBI":[101.34,101.34,99.5,100.625,102.44,100.51,99.99,99.99,99.99,98.135,97.41,95.91,97.12,95.85,95.85,95.85,97.41,96.78,98.715,99.065,99.3,99.3,99.3,99.3,100.13,98.12,99.74,99.3,99.3,99.3,98.01,99.71,98.96,102.4,102.4],"TCBIO":[21.65,21.65,21.46,21.37,21.37,21.37,21.37,21.37,21.37,21.37,21.19,21.19,21.19,20.85,20.85,20.85,21.01,20.68,20.79,20.79,20.96,20.96,20.96,20.96,21.01,20.93,20.93,21.25,21.25,21.25,20.74,20.74,20.74,20.74,20.74],"TCBK":[50.62,50.62,50.05,50.78,50.81,50.82,51.025,51.025,51.025,50.17,49.99,49.27,49.79,48.76,48.76,48.76,49.64,49.65,50.395,50.88,50.715,50.715,50.715,50.715,51.26,50.565,50.32,50.86,50.86,50.86,49.67,50.64,49.34,50.7,50.7],"TCBS":[17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.85,16.9,16.9],"TCMD":[22.9,22.9,22.475,24.12,25.305,26.025,25.66,25.66,25.66,23.87,23.515,23.28,23,22.755,22.755,22.755,23.63,24.31,24.88,25.635,24.895,24.895,24.895,24.895,25.075,25.1,25.55,24.62,24.62,24.62,23.96,24.41,24.38,25.17,25.17],"TCOM":[54.21,54.21,52.81,52.405,54.43,53.39,52.675,52.675,52.675,52.195,52.015,52.285,50.29,49.625,49.625,49.625,49.33,48.95,48.55,48.075,46.345,46.345,46.345,46.345,47.34,47.83,47.08,47.45,47.45,47.45,48.27,48.49,47.95,48.07,48.07],"TCPC":[4.38,4.38,4.39,4.37,4.36,4.36,4.19,4.19,4.19,4.205,4.22,4.16,4.28,4.16,4.16,4.16,3.91,3.89,3.865,3.73,3.735,3.735,3.735,3.735,3.71,3.74,3.86,3.86,3.86,3.86,3.96,3.93,3.73,3.805,3.805],"TCRT":[2.5,2.5,2.5,2.5,2.88,2.88,2.59,2.59,2.59,2.64,2.64,2.55,2.55,2.55,2.55,2.55,2.47,2.37,2.37,2.37,2.37,2.37,2.37,2.37,2.45,2.94,2.94,2.94,2.94,2.94,2.825,2.76,2.76,2.76,2.76],"TCRX":[1.225,1.225,1.22,1.215,1.25,1.21,1.265,1.265,1.265,1.17,1.16,1.155,1.11,1,1,1,1.005,0.98,0.9945,1.025,1.065,1.065,1.065,1.065,1.065,1.09,1.09,1.085,1.085,1.085,1.01,0.9895,0.9724,1.025,1.025],"TCX":[15.6,15.6,15.1,15.37,15.115,15.785,15.14,15.14,15.14,14.63,14.79,15.015,15.095,14.72,14.72,14.72,15.015,14.76,14.99,14.97,15.06,15.06,15.06,15.06,14.925,15.08,15.045,15.045,15.045,15.045,14.925,14.885,13.38,13.585,13.585],"TDAC":[10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.73,10.76,10.75,10.75,10.75,10.775,10.775,10.72,10.75,10.75],"TDACW":[0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.1859,0.11,1,1.08,1.09,1.09,1.09,1.35,1.28,1.44,1.55,1.55],"TDIC":[1.195,1.195,1.135,1.1,1.27,1.2,1.23,1.23,1.23,1.08,2.335,23.02,1.12,1.04,1.04,1.04,0.7062,0.5763,0.591,0.5469,0.4254,0.4254,0.4254,0.4254,0.4957,0.442,0.4202,0.3903,0.3903,0.3903,0.426,0.3707,0.3705,0.3646,0.3646],"TDTH":[2.38,2.38,2.21,1.92,1.94,1.935,1.935,1.935,1.935,1.835,1.63,1.51,1.615,1.5,1.5,1.5,1.425,1.72,1.49,1.39,1.81,1.81,1.81,1.81,2.15,2.39,3.02,2.655,2.655,2.655,2.72,3.79,3.21,3.25,3.25],"TDUP":[4.47,4.47,4.36,5.01,5.045,4.92,4.83,4.83,4.83,4.56,4.295,4.205,4.24,4.09,4.09,4.09,4.08,4.05,4.29,4.445,4.31,4.31,4.31,4.31,4.36,4.65,4.77,4.66,4.66,4.66,4.61,4.5,4.58,4.795,4.795],"TDWD":[9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99],"TDWDR":[0.1322,0.1322,0.1322,0.1322,0.1318,0.1318,0.1318,0.1318,0.1318,0.1318,0.1318,0.1318,0.1318,0.1318,0.1318,0.1318,0.1318,0.1318,0.1318,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15],"TDWDU":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"TEAD":[0.924,0.924,0.9273,0.9241,1.135,0.8734,1.065,1.065,1.065,1.005,0.9661,0.9647,0.9528,0.9743,0.9743,0.9743,1.06,1.17,1.21,1.14,1.1,1.1,1.1,1.1,1.17,1.115,1.25,1.145,1.145,1.145,1.175,1.075,1.235,1.145,1.145],"TEAM":[88.91,88.91,93.19,92.44,88.82,92.37,91.56,91.56,91.56,87.295,85.005,80.61,80.82,87.5,87.5,87.5,89.47,86.6,86.235,82.16,85.44,85.44,85.44,85.44,84.91,89.11,93.31,107.39,107.39,107.39,115.94,109.12,101.495,101.46,101.46],"TECH":[55.01,55.01,54.73,56.67,47.405,50.885,48.37,48.37,48.37,47.415,47.415,44.9,44.75,43.325,43.325,43.325,44.44,45.49,46.715,47.35,48.225,48.225,48.225,48.225,47.94,48.12,50.825,51.695,51.695,51.695,50.79,49.75,50.83,53.245,53.245],"TECTP":[9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995,9.995],"TECX":[28.955,28.955,29.68,29.2,29.03,26.84,28.79,28.79,28.79,27.465,27.97,28.85,29.855,27.89,27.89,27.89,27.77,27.12,28.82,28.51,29.19,29.19,29.19,29.19,30.02,30.425,29.92,31.14,31.14,31.14,28.98,27.345,28.54,28.95,28.95],"TELA":[0.9706,0.9706,1.095,1.14,0.99,1.11,1.1,1.1,1.1,1.1,1,0.9673,0.9301,0.88,0.88,0.88,0.8437,0.89,0.9645,0.9645,0.891,0.891,0.891,0.891,0.8201,0.855,0.91,0.91,0.91,0.91,0.9398,0.9548,0.8655,0.8919,0.8919],"TELO":[1.41,1.41,1.33,1.32,1.34,1.32,1.305,1.305,1.305,1.295,1.25,1.23,1.23,1.26,1.26,1.26,1.2,1.205,1.335,1.25,1.275,1.275,1.275,1.275,1.29,1.295,1.295,1.295,1.295,1.295,1.295,1.24,1.24,1.255,1.255],"TEM":[55.01,55.01,55.825,51.12,53.47,49.435,49.88,49.88,49.88,48.485,46.95,45.89,45.43,43.9,43.9,43.9,43.61,45.54,45.895,46.495,46.2,46.2,46.2,46.2,46.645,47.18,51.35,50.21,50.21,50.21,52.77,49.63,47.53,52.235,52.235],"TENB":[21.23,21.23,20.81,21.01,21.16,21.54,21.82,21.82,21.82,21.305,21.03,20.6,20.45,21.49,21.49,21.49,23.115,25.26,25.5,24.83,25.44,25.44,25.44,25.44,25.82,24.445,25.955,28.235,28.235,28.235,29.325,30.91,29.69,29.285,29.285],"TENX":[12.77,12.77,13.23,12.555,12.02,11.63,11.63,11.63,11.63,11.93,12.14,11.915,11.91,11.97,11.97,11.97,11.62,11.5,11.99,12.38,12.1,12.1,12.1,12.1,11.99,11.89,11.695,11.91,11.91,11.91,11.99,10.98,10.77,11.09,11.09],"TER":[345.44,345.44,337.32,357.24,382.39,354.46,359.81,359.81,359.81,366.51,358.45,363.37,356.55,337.92,337.92,337.92,320.89,321.4,344.125,353.52,358.38,358.38,358.38,358.38,388.87,375.78,382.645,374.54,374.54,374.54,366,392.61,409.71,407.01,407.01],"TERN":[52.94,52.94,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97,52.97],"TFSL":[15.03,15.03,14.92,15.01,15.105,15.05,15.105,15.105,15.105,14.86,14.99,14.93,15.32,15.315,15.315,15.315,15.425,15.43,15.73,15.87,15.98,15.98,15.98,15.98,16,15.89,15.825,15.92,15.92,15.92,15.665,16.05,15.87,16.315,16.315],"TGHL":[0.3462,0.3462,0.3462,0.3462,0.3462,0.3462,0.3593,0.3593,0.3593,0.3593,0.3593,0.3982,0.3982,0.3982,0.3982,0.3982,0.3398,0.3398,0.3398,0.3565,0.3255,0.3255,0.3255,0.3255,0.3137,0.3137,0.3137,0.3137,0.3137,0.3137,1.34,0.925,0.8224,0.6059,0.6059],"TGL":[4.17,4.17,4.32,4.32,4.6,4.6,4.6,4.6,4.6,4.45,4.45,4.235,4.09,3.95,3.95,3.95,3.95,3.73,3.73,4.06,4.06,4.06,4.06,4.06,4.16,4.22,4.28,4.28,4.28,4.28,4.5,4.195,4.2,4.2,4.2],"TGTX":[33.85,33.85,35.71,36.16,41.975,43.01,42.89,42.89,42.89,43.165,42.55,42.66,40.81,39.51,39.51,39.51,39.46,39.425,39.76,39.24,38.855,38.855,38.855,38.855,39.735,39.245,38.82,37.935,37.935,37.935,37.415,36.65,40.115,40.55,40.55],"TH":[14.675,14.675,15.15,15.65,15.79,15.29,15.33,15.33,15.33,18.06,17.495,17.495,18.35,18.67,18.67,18.67,18,18.42,18.26,18.215,17.9,17.9,17.9,17.9,18.34,18.33,17.23,17.375,17.375,17.375,17.16,16.95,17.045,16.79,16.79],"THAR":[4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745,4.745],"THCH":[1.85,1.85,1.85,1.85,1.945,1.945,1.945,1.945,1.945,2.07,2.07,2.06,2.06,2.06,2.06,2.06,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94],"THFF":[66.1,66.1,65.47,67.19,67.51,67.56,67.97,67.97,67.97,66.65,66.445,65.94,66.15,65.2,65.2,65.2,66.68,66.23,68.06,69.39,68.71,68.71,68.71,68.71,69.575,68.84,69.26,69.09,69.09,69.09,68.35,69.59,67.68,70.095,70.095],"THH":[0.3787,0.3787,0.3787,0.3398,0.33,0.3295,0.3277,0.3277,0.3277,0.3163,0.3163,0.3102,0.3155,0.3141,0.3141,0.3141,0.3051,0.2801,0.3018,0.2904,0.3898,0.3898,0.3898,0.3898,0.338,0.3102,0.3938,0.3513,0.3513,0.3513,0.3665,0.3741,0.3741,0.3511,0.3511],"THRM":[30.32,30.32,29.79,30.46,30.91,30.82,31.56,31.56,31.56,30.52,30.34,30.72,31.44,30.185,30.185,30.185,30.34,29.99,31.18,31.84,32.76,32.76,32.76,32.76,33.78,34.665,34.895,34.71,34.71,34.71,35.6,37.35,37.82,37.92,37.92],"THRY":[3.83,3.83,3.7,3.805,3.625,3.715,3.81,3.81,3.81,3.5,3.465,3.445,3.285,3.415,3.415,3.415,3.415,3.55,3.785,3.835,3.96,3.96,3.96,3.96,3.63,3.65,3.89,3.88,3.88,3.88,4.115,3.91,3.62,3.795,3.795],"TIGO":[84.34,84.34,83.61,83.82,84.76,80.48,80.43,80.43,80.43,78.44,80.15,81.95,81.635,79.34,79.34,79.34,80.75,80.97,84.095,86.79,85.94,85.94,85.94,85.94,83.02,84.64,83.89,85.245,85.245,85.245,85.8,88.835,86.1,87.26,87.26],"TIGR":[6.77,6.77,6.72,6.66,6.935,6.42,6.455,6.455,6.455,6.39,6.265,6.63,6.5,6.15,6.15,6.15,6.025,5.82,5.87,5.84,4.35,4.35,4.35,4.35,5,5.09,5.01,5.14,5.14,5.14,5.16,4.985,4.68,4.75,4.75],"TIL":[8.185,8.185,7.835,7.855,7.855,8.225,8.175,8.175,8.175,8.175,8.125,8.055,8.07,8.1,8.1,8.1,8.1,8.12,8.12,8.14,8.14,8.14,8.14,8.14,8.185,8.185,8.185,8.13,8.13,8.13,8.13,8.12,8.215,8.215,8.215],"TILE":[27.85,27.85,26.68,27.32,27.86,27.5,29.63,29.63,29.63,28.73,28.135,27.705,28.525,28.05,28.05,28.05,28.545,27.35,28.73,29.13,28.81,28.81,28.81,28.81,29.32,29.7,29.87,29.595,29.595,29.595,29.29,28.79,29.085,29.76,29.76],"TIPT":[17.09,17.09,17.06,17.06,16.79,17.1,17.29,17.29,17.29,17.12,16.96,16.87,16.9,16.6,16.6,16.6,17.025,16.61,16.88,16.96,17.45,17.45,17.45,17.45,17.53,17.36,17.47,18.26,18.26,18.26,17.69,17.7,17.17,17.48,17.48],"TIRX":[0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028],"TITN":[21.19,21.19,20.95,21.335,21.29,21.48,21.51,21.51,21.51,21.38,20.58,19.775,20.17,19.7,19.7,19.7,19.94,19.06,18.53,18.7,18.67,18.67,18.67,18.67,19.95,21.61,21.71,21.785,21.785,21.785,22.03,23.42,23.97,24.15,24.15],"TIVC":[1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395,1.395],"TJGC":[1.3,1.3,1.76,1.76,1.76,1.76,1.675,1.675,1.675,1.9,2.01,2.14,2.13,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18,6.17,6.54,6.54],"TKLF":[2.12,2.12,2.12,2.13,2.05,2.05,2.05,2.05,2.05,2.29,2.29,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.45,2.45,2.45,2.59,2.07,2.2,2.2,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8],"TKNO":[3.405,3.405,3.585,3.74,3.65,4.005,3.82,3.82,3.82,3.79,3.97,3.92,3.71,3.515,3.515,3.515,3.565,3.715,3.64,3.86,3.87,3.87,3.87,3.87,3.98,4,4.665,5.375,5.375,5.375,5.39,5.11,5.14,5.44,5.44],"TLF":[2.38,2.38,2.38,2.38,2.43,2.43,2.43,2.43,2.43,2.43,2.43,2.43,2.43,2.43,2.43,2.43,2.47,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.345,2.345,2.345,2.345,2.345,2.365,2.38,2.38,2.38],"TLIH":[3.52,3.52,3.68,3.91,4.25,4.16,4.16,4.16,4.16,4.16,3.43,3.43,3.55,3.55,3.55,3.55,3.21,3.22,3.02,3.02,2.99,2.99,2.99,2.99,3.54,3.505,3.65,3.72,3.72,3.72,4.02,4.05,3.705,3.79,3.79],"TLN":[372.13,372.13,384.615,384.815,410.07,390.71,386.24,386.24,386.24,383.32,374.89,351.07,352.89,334.06,334.06,334.06,324.09,314.84,344.45,360.56,372.27,372.27,372.27,372.27,388.99,379.83,381.59,386.98,386.98,386.98,377.47,385.085,379.72,378.17,378.17],"TLNC":[10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22],"TLNCU":[10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32],"TLPH":[0.9196,0.9196,0.8955,0.9028,0.8813,0.871,0.901,0.901,0.901,0.8663,0.8497,0.9096,0.8953,0.8375,0.8375,0.8375,0.7951,0.8094,0.8192,0.8145,0.8297,0.8297,0.8297,0.8297,0.8297,0.8121,0.81,0.8138,0.8138,0.8138,0.7991,0.7762,0.7651,0.8019,0.8019],"TLRY":[6.15,6.15,5.91,5.695,5.77,5.665,5.56,5.56,5.56,5.525,5.42,5.45,5.505,5.3,5.3,5.3,5.18,5.21,5.415,5.46,5.3,5.3,5.3,5.3,5.455,5.555,5.645,5.5,5.5,5.5,5.49,5.39,5.12,5.18,5.18],"TLS":[4.41,4.41,4.37,4.46,4.21,4.42,4.49,4.49,4.49,4.24,4.38,4.16,4.225,4.18,4.18,4.18,4.3,4.395,4.67,4.7,4.63,4.63,4.63,4.63,4.69,4.785,4.805,4.8,4.8,4.8,5.24,5.2,4.36,4.455,4.455],"TLSA":[1.345,1.345,1.395,1.435,1.48,1.51,1.57,1.57,1.57,1.545,1.565,1.51,1.445,1.39,1.39,1.39,1.38,1.39,1.66,1.46,1.49,1.49,1.49,1.49,1.515,1.46,1.47,1.41,1.41,1.41,1.395,1.35,1.16,1.27,1.27],"TLSI":[4.385,4.385,4.45,4.63,4.55,4.46,4.435,4.435,4.435,4.55,4.58,2.675,2.505,2.73,2.73,2.73,3.02,3.165,3.235,3.46,3.28,3.28,3.28,3.28,3.22,3.2,3.285,3.42,3.42,3.42,3.68,3.33,3.175,3.295,3.295],"TLSIW":[1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33],"TLX":[11.255,11.255,11.145,11.055,11.09,10.67,10.67,10.67,10.67,10.84,10.395,10.53,10.86,10.56,10.56,10.56,10.275,10.17,10.265,10.26,9.46,9.46,9.46,9.46,9.56,9.735,9.53,9.43,9.43,9.43,9.43,9.145,8.76,9.555,9.555],"TMC":[5.39,5.39,5.195,5.245,6.17,5.71,5.7,5.7,5.7,5.895,5.63,5.63,5.69,5.4,5.4,5.4,5.16,5.005,5.09,5.27,5.41,5.41,5.41,5.41,5.62,5.715,6.15,6.045,6.045,6.045,6.355,6.49,6.115,6,6],"TMCI":[1.85,1.85,1.825,1.87,1.93,1.93,2,2,2,1.93,2.3,2.53,2.76,2.65,2.65,2.65,2.745,2.71,2.81,2.83,2.775,2.775,2.775,2.775,2.815,2.9,3.07,3.465,3.465,3.465,3.6,3.465,3.38,3.69,3.69],"TMCWW":[0.36,0.36,0.36,0.36,0.4255,0.4255,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.365,0.38,0.38,0.38,0.38],"TMDX":[99.9,99.9,96.97,94.93,73.03,72.83,67.79,67.79,67.79,64.27,63.9,64.15,61.99,63.235,63.235,63.235,68.44,66.21,67.99,68.845,68.95,68.95,68.95,68.95,70.525,70.15,67.84,67.15,67.15,67.15,67.62,68.445,69.725,71.24,71.24],"TMUS":[196.035,196.035,194.45,194.315,193.24,194.14,193.5,193.5,193.5,190.78,193.24,190.25,188.195,185.13,185.13,185.13,190.73,193.35,190.105,190.87,191.455,191.455,191.455,191.455,191.07,190.765,189.005,187.425,187.425,187.425,186.69,188.76,181.485,177,177],"TMUSI":[22.2,22.2,22.15,22.15,22.15,21.92,21.93,21.93,21.93,21.93,22.21,22.21,22.27,22.27,22.27,22.27,22.17,21.84,21.81,21.55,21.55,21.55,21.55,21.55,21.83,21.83,21.84,21.3,21.3,21.3,21.31,21.33,21.33,21.13,21.13],"TMUSL":[24.98,24.98,24.98,24.98,24.98,24.855,24.88,24.88,24.88,24.92,24.88,24.88,24.88,24.8,24.8,24.8,24.85,24.85,24.71,24.67,24.67,24.67,24.67,24.67,24.67,24.85,24.91,24.465,24.465,24.465,24.46,24.35,24.35,24.22,24.22],"TMUSZ":[22.19,22.19,22.18,22.1,22.1,22.04,21.98,21.98,21.98,22.26,22.2,22.46,22.46,22.35,22.35,22.35,22.35,21.85,21.85,21.77,21.84,21.84,21.84,21.84,21.9,21.9,21.9,21.9,21.9,21.9,21.27,21.27,21.27,21.27,21.27],"TNDM":[19.41,19.41,19.87,19.43,18.035,18.47,15.465,15.465,15.465,14.765,14.71,14.1,14.17,12.81,12.81,12.81,13.52,13.85,15.04,15.755,14.965,14.965,14.965,14.965,14.535,14.815,16.71,17.22,17.22,17.22,19.1,18.595,18.02,19.43,19.43],"TNGX":[20.955,20.955,22.71,24.22,23.62,23.505,23.015,23.015,23.015,23.49,23.5,25.49,24.88,20.565,20.565,20.565,20.645,20.29,21.05,21.615,20.22,20.22,20.22,20.22,20.03,19.63,19.99,22.01,22.01,22.01,23.09,21.505,21.43,22.145,22.145],"TNMG":[0.86,0.86,0.8796,0.8796,1.03,0.9173,0.84,0.84,0.84,0.8104,0.7901,0.712,0.714,0.714,0.714,0.714,0.583,0.6004,0.7852,0.7226,0.7601,0.7601,0.7601,0.7601,0.7251,0.7251,0.7556,0.6311,0.6311,0.6311,0.6412,0.6459,0.5797,0.6005,0.6005],"TNON":[0.77,0.77,0.7516,0.7435,0.7435,0.7669,0.775,0.775,0.775,0.775,0.8076,0.7497,0.7497,0.7142,0.7142,0.7142,0.6899,0.6899,0.6947,0.6947,0.707,0.707,0.707,0.707,0.6903,0.6925,0.7078,0.705,0.705,0.705,0.6911,0.6235,0.6235,0.625,0.625],"TNONW":[0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096],"TNXP":[13.58,13.58,13.03,13.51,14.68,13.56,14.08,14.08,14.08,14.12,13.32,13.86,14.05,15.78,15.78,15.78,14.24,13.73,14.46,14.04,12.785,12.785,12.785,12.785,12.77,12.145,12.64,12.36,12.36,12.36,12.27,11.72,11.4,11.9,11.9],"TNYA":[0.71,0.71,0.7938,0.7609,0.785,0.8417,0.9988,0.9988,0.9988,0.9944,0.9996,0.9642,0.9151,0.8566,0.8566,0.8566,0.7926,0.7956,0.8015,0.7978,0.778,0.778,0.778,0.778,0.7837,0.7999,0.8009,0.8816,0.8816,0.8816,0.8805,0.7965,0.7912,0.78,0.78],"TOI":[4.05,4.05,4.09,3.97,3.79,4.06,3.99,3.99,3.99,3.99,4.03,4.1,4.03,3.99,3.99,3.99,4,4.1,4.195,4.46,4.595,4.595,4.595,4.595,4.575,4.61,4.7,4.7,4.7,4.7,4.78,4.595,4.22,4.735,4.735],"TOIIW":[0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06],"TOMZ":[0.67,0.67,0.72,0.6936,0.64,0.7028,0.82,0.82,0.82,0.81,0.81,0.7976,0.8001,0.757,0.757,0.757,0.706,0.706,0.7274,0.741,0.7829,0.7829,0.7829,0.7829,0.9013,0.9013,0.9258,0.9258,0.9258,0.9258,1.05,1.025,1.025,1.075,1.075],"TONX":[2.12,2.12,2.1,2.66,3.18,3.25,3.63,3.63,3.63,3.32,3.46,3.75,3.575,3.675,3.675,3.675,3.365,3.395,3.27,3.735,3.95,3.95,3.95,3.95,3.83,4.06,3.76,3.965,3.965,3.965,4.23,3.965,3.77,3.755,3.755],"TOP":[0.7898,0.7898,0.78,0.78,0.78,0.7637,0.74,0.74,0.74,0.74,0.755,0.77,0.8,0.8,0.8,0.8,1.06,0.9601,0.96,0.96,0.96,0.96,0.96,0.96,0.9303,0.98,0.94,0.94,0.94,0.94,0.9193,0.991,1.1,1.09,1.09],"TORO":[7.62,7.62,6.045,6.5,5.675,5.435,5.4,5.4,5.4,5.175,5.28,5.34,5.28,5.525,5.525,5.525,5.585,5.2,5.32,5.375,5.32,5.32,5.32,5.32,5.22,5.17,5.12,5.01,5.01,5.01,5.1,5.08,5.11,5.17,5.17],"TOUR":[7.64,7.64,6.3,6.3,5.98,6.15,6.15,6.15,6.15,5.75,5.9,6.095,6.095,6.175,6.175,6.175,6.08,6.08,6.08,6.455,6.455,6.455,6.455,6.455,6.185,6.185,6.185,6.185,6.185,6.185,5.905,5.905,5.545,5.545,5.545],"TOWN":[35.73,35.73,34.55,34.97,34.8,34.83,34.99,34.99,34.99,34.58,34.21,34.045,34.12,33.67,33.67,33.67,34.235,34.06,34.61,34.585,34.62,34.62,34.62,34.62,34.59,34.03,33.99,34.07,34.07,34.07,33.44,33.82,33.15,33.95,33.95],"TOYO":[12.73,12.73,11.59,11.18,10.88,10.85,11.27,11.27,11.27,13.39,11.955,12.705,12.69,12.61,12.61,12.61,14.55,13.735,13.45,14.34,14.71,14.71,14.71,14.71,15.25,15.17,16.22,14.54,14.54,14.54,14.415,16.72,16.42,17.05,17.05],"TPCS":[4.12,4.12,4.21,4.21,4.08,4.08,4.08,4.08,4.08,4.08,4.08,4.1,4.04,4.04,4.04,4.04,3.9,3.9,3.9,3.9,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,3.91,4.01,4.01],"TPG":[44.19,44.19,45.04,45.61,45.06,44.47,44.62,44.62,44.62,43.59,43.99,42.59,43.245,41.78,41.78,41.78,41.34,40.25,40.63,41.755,41.61,41.61,41.61,41.61,41.67,41.62,41.88,42.59,42.59,42.59,43.275,42.35,40.64,42.16,42.16],"TPGXL":[24.65,24.65,24.65,24.91,24.91,24.745,24.745,24.745,24.745,24.53,24.67,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24,23.95,23.95,23.95,23.95,23.59,23.25,23.25,23.25],"TPST":[2.04,2.04,2.13,2.16,1.97,2.03,2.03,2.03,2.03,1.96,1.92,1.84,2.085,1.84,1.84,1.84,1.84,1.84,1.88,1.795,1.89,1.89,1.89,1.89,1.78,1.805,1.75,1.54,1.54,1.54,1.475,1.315,1.295,1.305,1.305],"TRAW":[1.46,1.46,1.495,1.59,1.725,1.685,2.2,2.2,2.2,2.005,1.69,1.73,1.65,1.93,1.93,1.93,1.76,1.595,1.64,1.495,1.51,1.51,1.51,1.51,1.57,1.54,1.55,1.455,1.455,1.455,1.44,1.445,1.44,1.47,1.47],"TRDA":[14.5,14.5,15.81,15.755,16.06,6.9,6.795,6.795,6.795,7.015,7.11,7.35,6.825,6.4,6.4,6.4,5.875,5.655,6.03,6.31,6.55,6.55,6.55,6.55,6.685,6.65,6.805,7.05,7.05,7.05,6.93,6.635,6.58,6.985,6.985],"TREE":[38.81,38.81,38.965,40.585,39.76,39.855,38.77,38.77,38.77,37.17,37.83,36.165,35.95,35.71,35.71,35.71,36.22,35.49,37.23,36.63,36.4,36.4,36.4,36.4,36.55,37.925,38.44,38.23,38.23,38.23,39.905,38.24,36.01,36.22,36.22],"TRI":[94.385,94.385,95.86,95.37,91.675,93.385,92.96,92.96,92.96,89.23,87.3,82.02,79.03,82.755,82.755,82.755,90.04,87.39,85.295,85.565,85.88,85.88,85.88,85.88,83.715,82.14,84.49,86.495,86.495,86.495,93.94,86.31,83.35,85.77,85.77],"TRIB":[0.6152,0.6152,0.6,0.605,0.61,0.61,0.6195,0.6195,0.6195,0.6195,0.6195,0.5828,0.5901,0.592,0.592,0.592,0.62,0.62,0.6027,0.63,0.63,0.63,0.63,0.63,0.6698,0.67,0.71,0.7162,0.7162,0.7162,0.7162,0.7162,0.7162,0.715,0.715],"TRIN":[16.64,16.64,16.81,17,17.28,17.03,17.01,17.01,17.01,16.81,16.93,16.845,17.1,16.85,16.85,16.85,17.025,16.6,16.87,16.62,16.5,16.5,16.5,16.5,16.9,16.89,16.83,16.85,16.85,16.85,17.18,17.265,16.89,17.19,17.19],"TRINI":[25.29,25.29,25.29,25.29,25.29,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38],"TRINZ":[25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.405,25.405,25.405,25.405,25.405,25.405,25.405,25.405,25.405,25.405,25.405,25.405,25.405,25.405,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425,25.425],"TRIP":[11.555,11.555,11.31,11.28,11.18,11.22,10.445,10.445,10.445,9.65,9.45,9.62,9.595,9.455,9.455,9.455,9.535,9.29,9.94,9.89,10.09,10.09,10.09,10.09,10.035,10.2,10.89,11.18,11.18,11.18,12.08,11.95,11.94,11.95,11.95],"TRMB":[68.455,68.455,68.525,68.37,63.39,61.89,60.78,60.78,60.78,58.05,56.495,54.91,55.71,55.13,55.13,55.13,54.995,54.565,55.97,55.95,56.34,56.34,56.34,56.34,56.3,54.855,54.92,56.4,56.4,56.4,58.17,57.71,55.54,55.7,55.7],"TRMD":[32.61,32.61,33.06,34.87,32.88,33.12,33.925,33.925,33.925,34.11,34.555,32.65,31.55,32.035,32.035,32.035,32.52,31.665,32.7,32.505,31.29,31.29,31.29,31.29,30.78,29.8,27.965,27.26,27.26,27.26,28.005,28.17,28.17,28.13,28.13],"TRMK":[44.9,44.9,44.3,44.74,44.89,44.84,44.73,44.73,44.73,44.11,43.78,43.46,43.74,43.07,43.07,43.07,43.91,43.85,44.24,44.45,44.4,44.4,44.4,44.4,44.75,44.15,44.1,44.14,44.14,44.14,43.235,43.96,42.915,44,44],"TRNR":[1.055,1.055,1.01,1.03,1.03,1.03,0.87,0.87,0.87,0.9008,0.8874,0.8921,0.9875,1.15,1.15,1.15,1.08,1.015,1.075,1.54,0.8482,0.8482,0.8482,0.8482,0.8228,0.7301,0.7655,0.792,0.792,0.792,0.7392,0.7973,0.765,0.7864,0.7864],"TRNS":[72.42,72.42,70.41,75.23,75.38,76.58,76.29,76.29,76.29,76.495,76.06,75.88,77.22,75.26,75.26,75.26,78.07,69.58,68.09,69.705,73.03,73.03,73.03,73.03,76.57,79.48,79.33,85.335,85.335,85.335,88.235,90.47,89.89,93.145,93.145],"TRON":[1.925,1.925,2.01,2.545,2.31,2.31,2.22,2.22,2.22,2.21,2.035,2.095,2.2,2.11,2.11,2.11,1.99,1.925,1.95,1.92,1.915,1.915,1.915,1.915,2.19,2.1,2.01,2,2,2,2.02,1.905,1.87,1.825,1.825],"TROO":[4.38,4.38,3.98,4.06,4.24,4.46,4.16,4.16,4.16,4.12,4.17,4.35,4.25,4.225,4.225,4.225,4.1,4.05,4.125,3.835,4.17,4.17,4.17,4.17,3.975,3.91,4,4.15,4.15,4.15,3.78,3.905,3.72,3.46,3.46],"TROW":[103.42,103.42,103.095,104.11,106.11,103.61,105.26,105.26,105.26,104.77,102.775,103.02,102.4,101.98,101.98,101.98,102.41,101.72,101.83,101.965,103.4,103.4,103.4,103.4,103.81,104.54,103.525,104.565,104.565,104.565,103.89,104.27,104.03,106.94,106.94],"TRS":[38.54,38.54,39.11,41.46,41.6,41.89,42.72,42.72,42.72,41.62,40.88,39.9,39.94,38.04,38.04,38.04,38.21,37.52,39.26,39.075,40.165,40.165,40.165,40.165,41.13,41.21,41.45,40.93,40.93,40.93,39.96,40.04,39.085,39.515,39.515],"TRSG":[1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.22,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.41,1.51,1.51,1.51],"TRST":[48.09,48.09,47.42,48.19,48.7,48.41,49.16,49.16,49.16,48.41,48.82,48.06,49.265,48.37,48.37,48.37,49.28,49.23,50.33,50.4,50.61,50.61,50.61,50.61,51.36,50.89,51.41,51.775,51.775,51.775,50.96,52.08,50.86,52.64,52.64],"TRUE":[2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54],"TRUG":[2.19,2.19,2.4,2.19,2.24,2.27,2,2,2,2,1.83,1.7,1.7,1.7,1.7,1.7,1.7,1.53,1.53,1.51,1.575,1.575,1.575,1.575,1.575,1.52,1.52,1.76,1.76,1.76,1.76,1.695,1.695,1.71,1.71],"TRUP":[24.36,24.36,26.33,25.915,24.91,25.55,24.595,24.595,24.595,23.85,23.76,22.58,22.36,22.295,22.295,22.295,22.44,22.1,21.88,21.86,21.97,21.97,21.97,21.97,21.88,21.71,22.14,21.815,21.815,21.815,22.22,22.12,21.45,21.78,21.78],"TRVG":[2.83,2.83,2.79,2.89,3.275,3.545,3.44,3.44,3.44,3.26,2.985,2.96,2.965,2.98,2.98,2.98,3.055,3.125,3.245,3.245,3.28,3.28,3.28,3.28,3.495,3.495,3.62,3.63,3.63,3.63,3.95,3.94,4.1,4.15,4.15],"TRVI":[13.86,13.86,14.39,14.64,14.28,14.07,14.5,14.5,14.5,14.9,14.78,15.28,15.075,14.21,14.21,14.21,13.42,13.23,13.88,14.165,14.12,14.12,14.12,14.12,14.385,14.46,14.43,14.14,14.14,14.14,13.93,13.505,13.455,13.93,13.93],"TSAT":[48.595,48.595,48.685,47.64,49.305,52.28,54.56,54.56,54.56,54.93,53.14,53.635,53.91,52.11,52.11,52.11,52.26,50.15,50.91,52.12,53.35,53.35,53.35,53.35,57.72,57.26,58.64,54.27,54.27,54.27,49.735,50.25,46.77,54.77,54.77],"TSBK":[39.1,39.1,40.465,40.465,40.465,41.37,40.98,40.98,40.98,39.76,39,39.62,39.53,39.5,39.5,39.5,39.995,39.995,40.33,40.01,40.01,40.01,40.01,40.01,40.89,40.89,40.52,40.52,40.52,40.52,40.02,40.84,39.79,39.79,39.79],"TSCO":[33.84,33.84,32.31,32.68,32.52,31.74,30.64,30.64,30.64,30.26,30.58,29.85,30.475,30.565,30.565,30.565,31.72,31.13,31.675,31.665,31.62,31.62,31.62,31.62,29.8,30.69,31.36,31.55,31.55,31.55,31.79,29.995,29.15,29.37,29.37],"TSEM":[217.95,217.95,215.065,225.39,216.81,210.11,210.935,210.935,210.935,228.87,220.88,270.53,280.62,273.82,273.82,273.82,247.905,251.72,264.68,279,283.5,283.5,283.5,283.5,288.72,277.62,275.37,255.225,255.225,255.225,251.77,274.83,267.78,261.02,261.02],"TSHA":[6.33,6.33,6.645,6.95,6.99,6.67,6.82,6.82,6.82,6.84,6.85,6.66,6.285,5.97,5.97,5.97,5.445,5.18,5.48,5.535,5.49,5.49,5.49,5.49,5.58,5.74,5.91,5.85,5.85,5.85,5.97,5.67,5.545,5.9,5.9],"TSLA":[390.78,390.78,392.58,389.29,397.83,411.81,427.7,427.7,427.7,444.77,432.39,445.49,443.21,422.27,422.27,422.27,409.97,403.68,416.34,417,425.76,425.76,425.76,425.04,433.2,440,441.59,434.76,434.76,434.76,416.22,423.06,423.3,417.6,417.6],"TSSI":[14.975,14.975,14.56,15.9,17.09,15.835,12.05,12.05,12.05,12.195,11.62,11.58,11.31,11.13,11.13,11.13,10.695,10.97,11.15,11.605,11.985,11.985,11.985,11.985,12.97,12.53,13.545,16.49,16.49,16.49,15.655,15.1,13.915,14.51,14.51],"TTAN":[61.66,61.66,63.85,63.91,62.85,65.34,63.09,63.09,63.09,60.26,57.46,56.2,57.28,58.55,58.55,58.55,62.52,62.515,62.79,61.35,63.18,63.18,63.18,63.18,62.685,63.31,65.77,72.37,72.37,72.37,77.685,75.04,72.605,74.27,74.27],"TTD":[24.23,24.23,24.09,24.61,23.99,20.47,23.07,23.07,23.07,21.505,21.13,20.48,20.4,21.155,21.155,21.155,22.27,21.15,21.03,21.3,22.38,22.38,22.38,22.38,22.19,22.3,21.155,21.57,21.57,21.57,23.22,21.1,20.57,21.02,21.02],"TTEC":[2.995,2.995,2.79,2.97,2.98,3.04,2.705,2.705,2.705,2.6,2.45,2.575,2.52,2.46,2.46,2.46,2.365,2.435,2.49,2.675,2.765,2.765,2.765,2.765,2.61,2.64,2.705,2.74,2.74,2.74,2.735,2.63,2.27,2.29,2.29],"TTEK":[31.64,31.64,31.68,31.665,31,30.685,30.27,30.27,30.27,29.58,28.68,27.06,26.21,26.185,26.185,26.185,27.29,27.215,27.43,27.25,27.64,27.64,27.64,27.64,27.72,27.925,27.695,27.5,27.5,27.5,28.3,27.115,27.81,27.965,27.965],"TTGT":[5.75,5.75,5.93,5.99,5.96,6.48,6.09,6.09,6.09,5.785,5.02,5.505,4.93,5.2,5.2,5.2,4.63,4.955,4.83,4.605,4.83,4.83,4.83,4.83,4.705,4.62,4.5,4.6,4.6,4.6,4.8,4.75,4.16,4.22,4.22],"TTMI":[158.99,158.99,157.225,159.55,164.59,153.78,157.21,157.21,157.21,163,162.82,168.93,171.96,167.23,167.23,167.23,158.915,161.43,169.44,174.81,190.045,190.045,190.045,190.045,196.845,190.67,187.68,173.67,173.67,173.67,172.41,179.63,189.62,184.985,184.985],"TTRX":[3.69,3.69,3.69,3.69,3.69,3.7,3.73,3.73,3.73,3.73,4.02,3.98,4.07,4.07,4.07,4.07,4.865,4.57,4.57,4.94,5.135,5.135,5.135,5.135,5.27,5.235,5.24,4.995,4.995,4.995,6.505,6.24,5.57,5.96,5.96],"TTWO":[216.065,216.065,225.25,223.09,221.85,223.49,220.38,220.38,220.38,221.455,226.02,227.02,242.4,242.48,242.48,242.48,242.27,238.17,236.62,238.105,227.64,227.64,227.64,227.64,220.695,218.38,217.89,224.16,224.16,224.16,226.86,222.405,215.74,216.71,216.71],"TURB":[1.77,1.77,1.78,1.63,1.47,1.49,1.32,1.32,1.32,1.285,1.3,1.2,1.15,1.37,1.37,1.37,1.345,1.31,1.26,1.21,1.2,1.2,1.2,1.2,1.09,1.04,1.42,1.35,1.35,1.35,1.56,1.5,1.72,1.81,1.81],"TUSK":[2.81,2.81,2.545,2.69,2.5,2.36,2.38,2.38,2.38,2.92,2.935,3.255,3.27,3.22,3.22,3.22,3.18,3.19,3.145,3.4,3.245,3.245,3.245,3.245,3.23,3.21,3.215,3.35,3.35,3.35,3.38,3.56,3.56,3.83,3.83],"TVA":[10.51,10.51,10.52,10.52,10.52,10.52,10.49,10.49,10.49,10.49,10.5,10.5,10.5,10.5,10.5,10.5,10.485,10.48,10.49,10.49,10.49,10.49,10.49,10.49,10.5,10.515,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5],"TVACU":[10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73],"TVACW":[0.5,0.5,0.5,0.5,0.5,0.5,0.55,0.55,0.55,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.59,0.51,0.51,0.51,0.51,0.51,0.51,0.51,0.5099,0.5099,0.5099,0.5099,0.57,0.57,0.51,0.51],"TVAI":[10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2],"TVGN":[6.825,6.825,6.825,6.825,6.825,7.04,7.04,7.04,7.04,7.27,6.95,6.81,9.275,9.275,9.275,9.275,9.275,9.73,9.73,9.73,9.825,9.825,9.825,9.825,9.825,6.42,8.01,8.01,8.01,8.01,8.01,7.865,9.28,9.28,9.28],"TVGNW":[0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334,0.0334],"TVRD":[3.135,3.135,3.33,3.51,3.51,4.32,4.215,4.215,4.215,3.93,4,3.98,3.98,4.02,4.02,4.02,4.02,3.71,3.87,3.58,3.57,3.57,3.57,3.57,3.445,3.3,3.38,3.39,3.39,3.39,3.19,3.16,2.96,3.05,3.05],"TVTX":[44.14,44.14,44.935,44.82,44.74,42.69,42.61,42.61,42.61,43.52,42.825,44.53,44.075,42.565,42.565,42.565,42.9,42.29,43.49,44.71,44.405,44.405,44.405,44.405,44.25,47.75,47.77,47.19,47.19,47.19,45.04,42.96,45.21,46.16,46.16],"TW":[111.66,111.66,112.62,110.16,109.405,110.435,108.805,108.805,108.805,109.96,109.19,109.865,109.785,111.03,111.03,111.03,112.41,110.82,106.74,105.73,106.15,106.15,106.15,106.15,102.305,100.84,99.63,100.19,100.19,100.19,100.24,97.955,100.4,100.59,100.59],"TWAV":[1.77,1.77,1.77,1.79,1.885,1.845,1.84,1.84,1.84,1.87,1.85,1.63,1.49,1.49,1.49,1.49,1.54,1.59,1.59,1.58,1.44,1.44,1.44,1.44,1.5,1.405,1.39,1.31,1.31,1.31,1.48,1.41,1.41,1.6,1.6],"TWFG":[18.82,18.82,18.67,19.15,18.92,19.36,19.1,19.1,19.1,19.24,19.235,18.89,17.66,18.17,18.17,18.17,18.6,18.82,18.35,18.925,18.865,18.865,18.865,18.865,18.895,18.61,18.73,18.86,18.86,18.86,19.195,19.1,18.575,18.98,18.98],"TWG":[3.33,3.33,3.35,3.42,3.4,3.35,3.35,3.35,3.35,3.35,3.27,3.27,3.22,3.22,3.22,3.22,2.97,2.74,2.765,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.81,2.73,2.73,2.73,2.79,2.79,2.66,2.66,2.66],"TWIN":[15.495,15.495,15.07,15.81,18.3,18.285,19.2,19.2,19.2,18.66,18.735,18.335,18.22,17.46,17.46,17.46,17.14,15.77,16,15.89,15.88,15.88,15.88,15.88,17.17,17.61,17.18,16.84,16.84,16.84,16.68,17.53,17.975,18.77,18.77],"TWLVU":[9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99,9.99],"TWNP":[0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074,0.074],"TWST":[60.36,60.36,56.15,56.64,59.53,58.525,56.82,56.82,56.82,56.285,55.9,54.4,52.985,49.18,49.18,49.18,49.735,49.53,53.69,58.84,60.57,60.57,60.57,60.57,64.895,64.2,69.09,66.81,66.81,66.81,67.87,70.2,72.305,73.93,73.93],"TXG":[22.435,22.435,21.65,22.01,22.73,22.41,21.595,21.595,21.595,20.495,20.925,21.075,21.53,21.185,21.185,21.185,21.45,22.29,23.98,24.73,23.675,23.675,23.675,23.675,24.63,25.53,28,28.33,28.33,28.33,29.59,30.705,32.17,33.52,33.52],"TXMD":[2.06,2.06,2.06,2.01,2.01,2.01,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.09,2.06,2.06,2.06,2.06,2.06,2.08,2.12,2.11,2.11,2.11,2.11,1.95,2.03,2.03,2.03],"TXN":[280.95,280.95,280.76,281.04,289.51,285.15,287.9,287.9,287.9,297.74,295.23,306.34,308.07,302.695,302.695,302.695,300.59,302.28,304.86,298.59,309.05,309.05,309.05,309.05,324.89,317.525,316,305.705,305.705,305.705,293.34,307.35,308.56,305.125,305.125],"TXRH":[158.32,158.32,155.865,158.05,159.7,158.03,177.335,177.335,177.335,183.6,183.605,179.29,176.95,177.85,177.85,177.85,177.135,173.82,178.39,177.99,177.54,177.54,177.54,177.54,182.06,181.58,180.31,180.57,180.57,180.57,175.36,170.98,166.22,161.34,161.34],"TYGO":[4.82,4.82,4.64,5.165,4.44,4.355,4.26,4.26,4.26,4.285,4.115,3.87,4.03,3.935,3.935,3.935,3.98,3.775,3.82,3.97,4.16,4.16,4.16,4.16,4.205,4.095,4.06,4.055,4.055,4.055,3.79,3.74,3.46,3.59,3.59],"TYRA":[34.02,34.02,35.115,33.945,33.8,32.91,34.38,34.38,34.38,33.985,34.86,36.165,36.57,37.08,37.08,37.08,35.72,33.75,33.43,33.03,32.48,32.48,32.48,32.48,33.57,33.16,32.64,33.43,33.43,33.43,30.31,28.6,28.69,27.18,27.18],"TZOO":[9.86,9.86,9.305,9.33,9.075,9.34,9.005,9.005,9.005,8.73,8.97,9.05,9.05,9.26,9.26,9.26,9.3,9.15,9.38,9.52,10.085,10.085,10.085,10.085,10.125,10.075,10.59,10.71,10.71,10.71,10.735,10.205,9.71,10.08,10.08],"UAL":[92.52,92.52,90.13,93.7,100.09,99.72,99.57,99.57,99.57,96.64,95.84,95.71,96.035,92.835,92.835,92.835,92.59,89.135,98.04,99.67,99.975,99.975,99.975,99.975,105.92,112.56,115.04,114.78,114.78,114.78,111.72,108.78,105.145,104.95,104.95],"UBCP":[16.21,16.21,16.21,16.21,16.21,16.21,16.21,16.21,16.21,16.34,16.34,16.34,16.34,16.34,16.34,16.34,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.16,15.22,15.22,15.22,15.22,15.22,15.59,15.59,15.59,16.075,16.075],"UBFO":[10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49,10.49],"UBSI":[43.69,43.69,43.105,43.55,43.73,43.395,43.4,43.4,43.4,42.575,42.505,42.14,42.295,41.745,41.745,41.745,42.525,42.26,43.14,43.08,43.25,43.25,43.25,43.25,43.76,43.335,43.285,43.4,43.4,43.4,42.62,43.49,42.55,43.715,43.715],"UBXG":[1.22,1.22,0.6051,0.4102,0.3815,0.3852,0.3914,0.3914,0.3914,0.3009,0.2109,0.1497,0.1387,0.14,0.14,0.14,0.1381,0.1196,0.1142,0.1301,0.1301,0.1301,0.1301,0.1301,3.45,3.3,3.24,3.5,3.5,3.5,3.2,3.07,3.07,3.07,3.07],"UCAR":[1.695,1.695,1.66,1.545,1.57,1.54,1.505,1.505,1.505,1.44,1.38,1.365,1.37,1.37,1.37,1.37,1.315,1.32,1.71,1.525,1.47,1.47,1.47,1.47,1.52,1.45,1.43,1.36,1.36,1.36,1.445,1.38,1.42,1.39,1.39],"UCL":[1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,0.9857,1.04,1.04,1.04,1.04,1.08,1.02,1.02,1.02],"UCTT":[74.54,74.54,73.09,83.17,83.49,79.92,87.1,87.1,87.1,85.54,83.01,85.12,86.365,85.94,85.94,85.94,77.55,76.77,80.27,80.635,84,84,84,84,87.38,91.675,87.33,85.56,85.56,85.56,84.66,90.33,92.67,93.71,93.71],"UDMY":[4.93,4.93,4.66,4.745,4.805,5.03,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62],"UEIC":[4.19,4.19,4.35,4.41,4.41,4.41,4.36,4.36,4.36,4.34,4.12,3.84,3.94,4.02,4.02,4.02,3.97,3.97,3.915,4.04,4.04,4.04,4.04,4.04,4.025,4.18,4.125,4.125,4.125,4.125,4.085,4.02,3.94,4,4],"UFCS":[40.09,40.09,39.235,39.87,43.04,46.78,48.22,48.22,48.22,48.51,48.46,48.635,49.04,48.06,48.06,48.06,49.325,48.36,48.05,48.15,47.15,47.15,47.15,47.15,47.2,44.825,44.75,44.31,44.31,44.31,43.44,43.82,43.28,43.87,43.87],"UFG":[0.89,0.89,0.8601,0.8914,0.8575,0.8393,0.7941,0.7941,0.7941,0.7836,0.7941,0.7725,0.8199,0.8199,0.8199,0.8199,0.7749,0.7101,0.7101,0.7001,0.7142,0.7142,0.7142,0.7142,0.8297,0.7504,0.68,0.6781,0.6781,0.6781,0.7249,1.01,0.7023,0.6728,0.6728],"UFPI":[85.215,85.215,80.26,82.53,84.2,83.85,84.41,84.41,84.41,83.06,82.275,81.5,83.59,80.015,80.015,80.015,81.13,79.145,79.975,80.62,80.57,80.57,80.57,80.57,81.44,82.71,81.55,80.98,80.98,80.98,79.44,81.34,80.34,80.18,80.18],"UFPT":[194.37,194.37,191.69,213.1,219.465,223.81,230.56,230.56,230.56,222.71,221.78,219.34,220.095,215.92,215.92,215.92,216.69,216.93,223.77,225.25,229.65,229.65,229.65,229.65,227.7,226.6,228.01,220.12,220.12,220.12,218.22,217.14,216.7,225.84,225.84],"UG":[7.055,7.055,7.055,7.055,7.07,7.13,7.13,7.13,7.13,7.13,7.275,7.275,7.17,7.17,7.17,7.17,7.17,7.01,7.06,7.06,7.06,7.06,7.06,7.06,7.06,7.1,7.1,7.1,7.1,7.1,7.1,7.1,6.96,6.96,6.96],"UGRO":[6.05,6.05,5.91,5.455,5.94,5.8,5.65,5.65,5.65,6.71,6.71,5.505,5.505,4.6,4.6,4.6,4.71,4.27,4.055,4.04,4.035,4.035,4.035,4.035,4.58,4.08,4.04,3.645,3.645,3.645,3.595,3.255,3.255,3.3,3.3],"UHG":[1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22,1.22],"UHGWW":[0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185,0.185],"UK":[3.755,3.755,3.9,3.275,3.5,3.53,3.53,3.53,3.53,3.01,2.86,2.96,3.4,3.19,3.19,3.19,3.06,3.28,3.345,3.13,3.13,3.13,3.13,3.13,3.13,3.13,2.94,3.27,3.27,3.27,3.12,3.12,2.98,2.98,2.98],"ULBI":[7.08,7.08,6.76,6.76,7,7.045,5.84,5.84,5.84,6.2,6.2,6.01,5.97,6.04,6.04,6.04,6.28,6.28,6.01,6.28,6.54,6.54,6.54,6.54,6.66,7.78,7.73,7.36,7.36,7.36,7.285,7.14,6.9,6.98,6.98],"ULCC":[4,4,4.11,4.35,4.765,5.425,5.29,5.29,5.29,5.035,4.715,4.72,4.845,4.74,4.74,4.74,4.63,4.23,4.7,4.9,4.955,4.955,4.955,4.955,5.315,5.79,5.78,6.05,6.05,6.05,5.93,5.775,5.695,5.87,5.87],"ULH":[23.02,23.02,16.025,12.24,13.94,13.41,13.075,13.075,13.075,12.7,12.305,12.2,13.49,13.38,13.38,13.38,13.115,13.265,14.08,14.54,14.26,14.26,14.26,14.26,15.29,15.925,16.26,15.88,15.88,15.88,16.25,16.13,16.225,17.27,17.27],"ULTA":[532.09,532.09,517.68,532.75,535.52,526.5,521.46,521.46,521.46,511.935,505.21,492.21,498.11,494.32,494.32,494.32,479.78,481.615,492.98,504.11,515.17,515.17,515.17,515.17,516.21,507.28,520.17,508.905,508.905,508.905,500.49,495.08,470.97,462.445,462.445],"ULY":[5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39,5.39],"UMBF":[129.19,129.19,129.46,131.08,133.95,131.125,131.355,131.355,131.355,130.285,128.87,126.36,127.29,124.62,124.62,124.62,126.815,125.925,130.175,131.03,131.28,131.28,131.28,131.28,134.33,131.78,131.33,131.23,131.23,131.23,128.17,129.18,126.34,128.74,128.74],"UMBFO":[26.205,26.205,26.435,26.64,26.735,26.77,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.91,26.56,26.295,26.3,26.3],"UNB":[24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,23.5,23.44,23.44,23.75,23.75,23.75,23.75,23.75,23.75,23.75,23.85,23.85,23.85,23.85,23.3,23.3,23.3,23.3,23.3,23.3,23.295,23.295,23.295,23.295,23.295],"UNCY":[7.66,7.66,7.97,8.1,8.13,7.86,7.93,7.93,7.93,7.96,8.15,8.51,8.53,8.27,8.27,8.27,8.15,7.74,7.74,7.625,8.08,8.08,8.08,8.08,7.06,7.06,7.02,7.36,7.36,7.36,7.595,7.225,7.2,7.425,7.425],"UNIT":[11.76,11.76,11.47,11.495,11.32,11.13,11.28,11.28,11.28,11.36,11.225,11.295,11.245,11.06,11.06,11.06,10.79,10.69,10.94,11.1,11.05,11.05,11.05,11.05,11.26,11.47,11.435,11.23,11.23,11.23,11.12,11.355,11.23,11.78,11.78],"UNTY":[52.97,52.97,52.97,53.275,53.275,53.785,53.785,53.785,53.785,53.33,52.25,52.02,52.02,52.55,52.55,52.55,52.55,52.55,54.11,55.23,55.23,55.23,55.23,55.23,55.54,55.38,55.57,55.615,55.615,55.615,54.73,54.34,53.51,53.55,53.55],"UOKA":[0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175,0.4175],"UONE":[7.525,7.525,8.29,9.8,9.06,7.97,7.97,7.97,7.97,6.61,6.265,6.49,5.645,5.73,5.73,5.73,5.53,5.53,5.53,5.53,5.945,5.945,5.945,5.945,5.945,5.945,6.09,6.835,6.835,6.835,6.52,6.52,6.06,6.67,6.67],"UONEK":[5.575,5.575,5.575,6.255,6.06,5.79,5.79,5.79,5.79,5.79,5.9,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,4.8,4.8,5.06,5.09,5.09,5.09,5.09,5.26,5.26,4.8,4.8],"UPB":[9.39,9.39,9.31,9.115,9.19,8.99,9.09,9.09,9.09,9.11,8.945,9.35,8.8,9.08,9.08,9.08,8.52,8.02,8.4,8.455,8.355,8.355,8.355,8.355,8.21,8.235,8.31,8.355,8.355,8.355,8.06,7.235,7.62,7.43,7.43],"UPBD":[19.17,19.17,18.46,18.74,19.01,18.75,18.78,18.78,18.78,17.985,17.99,17.27,17.41,17.12,17.12,17.12,17.24,17.075,17.51,17.69,17.83,17.83,17.83,17.83,18.095,18.87,19.43,19.195,19.195,19.195,19.045,18.61,17.875,18.195,18.195],"UPC":[3.12,3.12,3.12,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,3.21,2.89,2.89,2.89,2.89,3.05,3.05,3.05,3.05,3.05],"UPLD":[0.6004,0.6004,0.7209,0.9309,0.9505,0.9773,0.9603,0.9603,0.9603,0.8075,0.7349,0.6909,0.7788,0.7304,0.7304,0.7304,0.7961,0.7306,0.7389,0.7454,0.7121,0.7121,0.7121,0.7121,0.8225,0.87,0.83,0.9,0.9,0.9,0.9977,0.9763,0.8164,0.8295,0.8295],"UPST":[32.755,32.755,32.05,28.04,28.68,28.985,28.935,28.935,28.935,28.7,27.82,27,29.72,29.51,29.51,29.51,27.95,28.08,28.82,28.845,28.58,28.58,28.58,28.58,30.63,30.715,32.7,33.8,33.8,33.8,33.6,32.39,30.32,32.255,32.255],"UPWK":[10.495,10.495,10.525,10.3,10.07,10.585,8.815,8.815,8.815,8.8,8.34,8.39,8.08,8.18,8.18,8.18,8.745,8.44,8.65,8.43,8.79,8.79,8.79,8.79,8.59,8.65,8.58,8.81,8.81,8.81,9.375,8.985,8.55,8.73,8.73],"UPXI":[1.315,1.315,1.365,1.385,1.405,1.35,1.4,1.4,1.4,1.47,1.35,1.385,1.5,1.44,1.44,1.44,1.315,1.285,1.405,1.41,1.35,1.35,1.35,1.35,1.29,1.27,1.22,1.2,1.2,1.2,1.14,1.065,1.005,1.005,1.005],"URBN":[68.98,68.98,68.175,70.05,71.61,70.455,71.51,71.51,71.51,68.41,67.03,66.44,68.815,68.93,68.93,68.93,69.58,68.925,71.69,73.75,72.995,72.995,72.995,72.995,75.45,75.115,74.87,72.68,72.68,72.68,71.51,72.295,72.56,72.88,72.88],"URGN":[23,23,23.26,23.83,26.18,26.59,29.41,29.41,29.41,31.31,29.78,30.915,29.67,28.78,28.78,28.78,28.61,28.265,30.235,29.88,28.915,28.915,28.915,28.915,29.41,29.31,28.71,28.12,28.12,28.12,27.08,26.56,26.6,27.6,27.6],"UROY":[3.805,3.805,3.81,3.815,4.1,3.965,4.01,4.01,4.01,4.37,4.2,4.09,4.055,3.755,3.755,3.755,3.61,3.42,3.445,3.475,3.375,3.375,3.375,3.375,3.505,3.57,3.51,3.53,3.53,3.53,3.55,3.865,3.615,3.58,3.58],"USAR":[26.34,26.34,25.57,27.37,28.6,26.39,26.96,26.96,26.96,26.31,25.53,25.42,24.84,24.39,24.39,24.39,21.28,19.97,22.57,24.4,25.32,25.32,25.32,25.32,27.59,26.705,28.21,27.83,27.83,27.83,29.3,30.7,27.975,27.1,27.1],"USAU":[16.43,16.43,15.965,16.06,17.25,16.6,17.01,17.01,17.01,17.76,17.69,17.74,16.99,15.89,15.89,15.89,15.43,14.72,15.48,15.27,15.48,15.48,15.48,15.48,15.88,15.33,15.73,16.16,16.16,16.16,15.795,15.78,15.4,15.6,15.6],"USCB":[18.4,18.4,18.12,18.15,18.08,18.29,18.81,18.81,18.81,18.18,18.31,18.17,18.35,17.88,17.88,17.88,18.02,17.97,18.39,18.525,18.59,18.59,18.59,18.59,18.695,18.47,18.54,18.45,18.45,18.45,18.22,18.55,18,18.63,18.63],"USEA":[2.02,2.02,2.02,2.25,2.325,2.275,2.275,2.275,2.275,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.26,2.3,2.32,2.35,2.365,2.365,2.365,2.365,2.43,2.59,2.57,2.6,2.6,2.6,2.505,2.55,2.595,2.57,2.57],"USEG":[1.135,1.135,1.135,1.1,1.01,0.9671,0.9265,0.9265,0.9265,0.9204,0.9262,0.8864,0.9249,0.9643,0.9643,0.9643,0.9454,0.9175,0.886,0.8714,0.9672,0.9672,0.9672,0.9672,0.9603,0.9503,1.015,1,1,1,1.06,1.08,1.055,1.085,1.085],"USGO":[13.39,13.39,13.13,13.62,13.59,13.61,13.465,13.465,13.465,13.44,13.29,13.24,13.045,12.74,12.74,12.74,12.14,10.84,11.13,10.91,10.46,10.46,10.46,10.46,10.94,10.5,10.13,10.225,10.225,10.225,9.88,9.87,9.37,9.775,9.775],"USGOW":[0.415,0.415,0.5,0.5,0.5899,0.5,0.58,0.58,0.58,0.58,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071],"USIO":[1.18,1.18,1.28,1.33,1.355,1.33,1.28,1.28,1.28,1.215,1.26,1.26,1.6,1.56,1.56,1.56,1.585,1.48,1.55,1.61,1.54,1.54,1.54,1.54,1.61,1.69,1.65,1.62,1.62,1.62,1.585,1.585,1.53,1.565,1.565],"USLM":[109.83,109.83,106.245,108.31,107.4,109.38,109.92,109.92,109.92,109.69,109.29,109.14,107.25,102.94,102.94,102.94,104.125,102.65,103.97,106.15,106.33,106.33,106.33,106.33,109.45,112.09,111.16,113.685,113.685,113.685,110.59,107.14,106.515,107.21,107.21],"UTHR":[570.36,570.36,581.395,573.09,596.46,569.43,564.99,564.99,564.99,570.07,581.62,579.02,574.37,568.645,568.645,568.645,567.025,567.07,564.2,565.84,568.36,568.36,568.36,568.36,578.57,570.99,561.9,556.27,556.27,556.27,544.86,539.93,549.475,547.74,547.74],"UTMD":[64.99,64.99,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.62,64.035,64.035,64.035,64.035,64.035,64.035,64.035,64.035,64.035,64.145,64.145,64.145,64.145,64.145,64.145,64.145,64.145,64.145,64.145,64.145,64.145,64.145,65.48,65.48,65.48],"UTSI":[2.5,2.5,2.5,2.5,2.425,2.425,2.59,2.59,2.59,2.64,2.64,2.64,2.64,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.815,2.815,2.815,2.815,2.815,2.815,2.815,2.815],"UVSP":[38.32,38.32,38.15,38.77,38.75,38.6,38.86,38.86,38.86,38.26,38.09,37.8,38.11,37.59,37.59,37.59,38.6,38.44,38.97,39.29,39.27,39.27,39.27,39.27,39.83,39.33,39.365,39.46,39.46,39.46,39.06,39.92,39.21,40.325,40.325],"UXIN":[2.885,2.885,3.14,2.865,2.89,2.835,2.73,2.73,2.73,2.59,2.63,2.58,2.63,2.55,2.55,2.55,2.42,2.32,2.36,2.2,2.13,2.13,2.13,2.13,2.25,2.35,2.305,2.24,2.24,2.24,2.3,2.29,2.29,2.245,2.245],"UYSC":[10.5,10.5,10.5,10.5,10.5,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.61,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73],"UYSCU":[10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47],"VABK":[42.99,42.99,42.57,42.57,42.57,44.45,44.45,44.45,44.45,44.45,44.45,44.45,44.45,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605,42.605],"VACH":[13.89,13.89,13.89,13.89,13.89,13.89,12.61,12.61,12.61,12.05,12.29,12.29,12.29,12.29,12.29,12.29,12.29,12.29,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51,10.51],"VACHU":[10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.72,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14],"VALN":[5.36,5.36,5.36,5.36,5.43,5.6,5.59,5.59,5.59,5.59,5.59,5.955,5.96,5.96,5.96,5.96,5.71,5.7,5.895,5.895,5.95,5.95,5.95,5.95,6.16,6.4,6.35,6.44,6.44,6.44,5.89,5.89,5.58,5.58,5.58],"VALU":[34.915,34.915,34.915,34.915,34.915,34.915,34.915,34.915,34.915,34.915,34.915,34.915,34.915,34.915,34.915,34.915,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,32.39,32.39,32.39,32.39,32.55,32.55,32.55,32.55],"VANI":[1.345,1.345,1.33,1.255,1.255,1.205,1.19,1.19,1.19,1.2,1.14,1.16,1.2,1.18,1.18,1.18,1.14,1.16,1.19,1.155,1.19,1.19,1.19,1.19,1.24,1.265,1.3,1.325,1.325,1.325,1.295,1.3,1.28,1.285,1.285],"VBIX":[3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1],"VBNK":[18.11,18.11,17.915,18.19,18.405,18.68,18.88,18.88,18.88,18.195,17.885,17.3,17.59,17.11,17.11,17.11,17.55,17.475,17.65,17.8,17.7,17.7,17.7,17.7,17.99,17.99,18.25,18.135,18.135,18.135,17.96,18.18,20.085,18.93,18.93],"VC":[110.82,110.82,108.12,110.325,113.725,112.35,114.335,114.335,114.335,116.02,114.745,115.07,115.63,110.66,110.66,110.66,108.54,105.07,109.135,110.69,113.47,113.47,113.47,113.47,116.655,117.805,119.105,118.35,118.35,118.35,118.115,123.98,123.11,121.83,121.83],"VCEL":[35.52,35.52,36.47,36.86,36.76,35.105,33.45,33.45,33.45,32.9,32.94,32.815,33.11,33.03,33.03,33.03,34.865,34.49,35.405,35.1,34.72,34.72,34.72,34.72,34.975,34.245,34.24,33.3,33.3,33.3,32.83,34.43,34.72,35.67,35.67],"VCIC":[9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49],"VCICU":[10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.45],"VCICW":[1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25],"VCIG":[0.948,0.948,0.9105,0.9318,0.9249,0.866,0.866,0.866,0.866,0.8393,0.7851,0.816,0.8099,0.8643,0.8643,0.8643,0.7606,0.742,0.748,0.815,1.32,1.32,1.32,1.32,2.88,4.33,5.68,8.45,8.45,8.45,7.795,8.96,7.92,8.24,8.24],"VCTR":[77.91,77.91,78.17,81.27,82.255,83.73,85.285,85.285,85.285,85.78,87.05,87.04,87.92,85.475,85.475,85.475,87.11,82.32,83.61,85.925,85.825,85.825,85.825,85.825,87.75,87.36,85.07,84.53,84.53,84.53,84.635,85.06,84.97,88.82,88.82],"VCYT":[33.07,33.07,33.46,32.98,41.25,40.74,40.43,40.43,40.43,39.67,39.55,38.25,38.88,38.48,38.48,38.48,41.48,41.69,45.19,45.18,45.06,45.06,45.06,45.06,44.165,44.55,47.99,46.36,46.36,46.36,48.16,47.845,48.71,49.96,49.96],"VECO":[50.215,50.215,50.95,49.67,62.05,57.74,59.37,59.37,59.37,61.2,61.435,60.25,59.49,58.5,58.5,58.5,55.72,54.7,56.67,57.74,59.48,59.48,59.48,59.48,62.495,60.22,59.18,57.67,57.67,57.67,57.23,61.03,60.51,63.645,63.645],"VEEA":[0.5283,0.5283,0.4966,0.4742,0.4842,0.4842,0.52,0.52,0.52,0.52,0.5497,0.5497,0.5799,0.5923,0.5923,0.5923,0.5944,0.6105,0.586,0.5225,0.5721,0.5721,0.5721,0.5721,0.6275,0.7,0.6675,0.599,0.599,0.599,0.561,0.5444,0.4984,0.5222,0.5222],"VEEAW":[0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08],"VEEE":[0.1714,0.1714,6.53,6.44,6.075,6.5,5.94,5.94,5.94,7.43,7.65,7.32,7.32,6.45,6.45,6.45,6.1,5.82,5.82,6.74,7.05,7.05,7.05,7.05,7.05,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79,6.79],"VELO":[13.51,13.51,12.85,13.42,13.59,12.235,13.445,13.445,13.445,14.46,14.04,20.97,19.84,18.59,18.59,18.59,18.58,16.955,18.535,20.3,23.04,23.04,23.04,23.04,25.035,25.79,25.7,24.09,24.09,24.09,21.47,22.095,19.66,18.805,18.805],"VEON":[50.09,50.09,49.22,49.19,49.19,48.49,49.56,49.56,49.56,50.34,49.8,56.89,54.22,54.24,54.24,54.24,54.21,55.44,55.37,56.7,56.59,56.59,56.59,56.59,56.37,57.09,57.09,56.18,56.18,56.18,54.985,55.3,52.305,50.81,50.81],"VERA":[35.18,35.18,35.455,34.53,36.615,35.91,36.17,36.17,36.17,36.64,36.71,39.14,39.57,37.36,37.36,37.36,34.33,33.26,34.63,34.32,34.03,34.03,34.03,34.03,34.325,34.25,35.88,35.545,35.545,35.545,33.86,31.23,31.25,33.3,33.3],"VERI":[2.165,2.165,2.22,2.175,2.16,2.085,2.135,2.135,2.135,2.23,1.975,2.015,2.07,2.08,2.08,2.08,2.02,1.94,1.97,2.28,2.16,2.16,2.16,2.16,2.085,2,2.09,2.115,2.115,2.115,2.075,1.995,1.83,1.855,1.855],"VERO":[1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135,1.135],"VERU":[2.24,2.24,2.27,2.235,2.22,2.22,2.22,2.22,2.22,2.2,2.26,2.27,2.06,2.12,2.12,2.12,2.14,2.1,2.17,2.18,2.29,2.29,2.29,2.29,2.295,2.3,2.34,2.355,2.355,2.355,2.38,2.36,2.26,4.23,4.23],"VERX":[13.195,13.195,13.34,13.64,12.64,14.64,14.925,14.925,14.925,13.905,13.51,12.73,12.36,12.86,12.86,12.86,13.265,13.17,13.52,13.16,13.455,13.455,13.455,13.455,13.02,12.51,12.62,13.36,13.36,13.36,14.955,13.865,12.795,13.15,13.15],"VFF":[2.855,2.855,2.79,2.73,2.68,2.76,2.57,2.57,2.57,2.62,2.66,2.605,2.645,2.61,2.61,2.61,2.53,2.51,2.59,2.62,2.61,2.61,2.61,2.61,2.55,2.5,2.59,2.53,2.53,2.53,2.54,2.495,2.4,2.465,2.465],"VFS":[4.25,4.25,4.21,4.16,4.2,4.26,4.3,4.3,4.3,4.11,4.08,3.98,3.885,3.83,3.83,3.83,3.675,3.51,3.595,3.61,3.57,3.57,3.57,3.57,3.58,3.57,3.54,3.48,3.48,3.48,3.44,3.39,3.38,3.335,3.335],"VFSWW":[0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4,0.4],"VGAS":[1.8,1.8,1.825,1.825,1.71,1.815,1.815,1.815,1.815,1.705,1.68,1.68,1.68,1.68,1.68,1.68,1.855,1.855,1.855,1.925,1.8,1.8,1.8,1.8,1.785,1.74,1.65,1.65,1.65,1.65,1.575,1.55,1.52,1.52,1.52],"VGASW":[0.0309,0.0309,0.0309,0.0309,0.0309,0.0628,0.0355,0.0355,0.0355,0.0355,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.0276,0.023,0.023,0.023,0.023,0.023],"VHC":[13.375,13.375,13.445,13.445,13.385,13.385,13.385,13.385,13.385,13.385,14.45,14.45,13.51,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,14.405,14.405,14.405,14.405,14.405,14.405,14.405,14.405,14.405,14.405],"VHCPU":[10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02],"VIASP":[25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.58,25.58,25.58,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72],"VIAV":[55.37,55.37,52.47,53.96,53.01,51.065,51.21,51.21,51.21,54.925,53.34,53.655,53.13,51.37,51.37,51.37,49.76,49.28,48.115,48.98,49.495,49.495,49.495,49.495,53.78,53.03,48.495,48.58,48.58,48.58,47.5,52.89,52.4,53.2,53.2],"VICR":[268.56,268.56,250.78,266,280.42,260.97,256.985,256.985,256.985,313.275,292.46,309.395,290.44,273.37,273.37,273.37,248.97,243.35,264.55,267.83,268.63,268.63,268.63,268.63,332.77,345.26,342.28,335.04,335.04,335.04,328.45,332.75,329.555,306.07,306.07],"VINP":[11,11,10.8,10.925,11.12,10.85,10.9,10.9,10.9,10.67,10.565,10.545,10.46,10.255,10.255,10.255,10.28,10.05,10.31,10.31,9.99,9.99,9.99,9.99,10.08,10.155,10.115,10.1,10.1,10.1,10.11,10.08,9.72,9.85,9.85],"VIOT":[0.9867,0.9867,0.995,1.005,1.01,0.9948,0.9924,0.9924,0.9924,0.9783,0.9737,0.9704,0.975,1,1,1,0.9561,0.9601,0.9692,0.952,0.9126,0.9126,0.9126,0.9126,0.9513,0.9234,0.9601,0.9659,0.9659,0.9659,0.9595,0.9604,0.95,0.9423,0.9423],"VIR":[9.98,9.98,10.175,10.03,10.29,9.27,9.12,9.12,9.12,9.3,9.405,9.31,9.095,8.8,8.8,8.8,8.79,8.56,8.88,9.04,9.18,9.18,9.18,9.18,9.39,9.09,9.57,9.53,9.53,9.53,9.03,8.74,8.765,9.14,9.14],"VIRC":[6.06,6.06,5.98,6.09,6.08,6.08,6.11,6.11,6.11,6.065,6.01,6.1,6.015,6.105,6.105,6.105,6.1,6.02,5.91,6.07,5.98,5.98,5.98,5.98,6.03,6.04,6.06,5.98,5.98,5.98,5.95,6.015,5.445,5.67,5.67],"VITL":[14.17,14.17,12.985,12.8,12,9.515,8.945,8.945,8.945,8.745,8.635,8.325,8.51,8.5,8.5,8.5,8.265,9.165,9.44,9.23,10.14,10.14,10.14,10.14,9.87,10.2,10.47,10,10,10,10.05,9.805,9.88,9.83,9.83],"VIVS":[1.43,1.43,1.42,1.42,1.42,1.415,1.415,1.415,1.415,1.38,1.31,1.31,1.31,1.31,1.31,1.31,1.28,1.28,1.28,1.305,1.35,1.35,1.35,1.35,1.295,1.295,1.295,1.29,1.29,1.29,1.29,1.29,1.265,1.34,1.34],"VKTX":[29.995,29.995,31.81,31.295,32.275,31.6,31.31,31.31,31.31,31.735,31.32,31.71,31.69,30.285,30.285,30.285,28.7,28.41,29.43,30.695,30.89,30.89,30.89,30.89,30.815,31.65,32.175,32.715,32.715,32.715,31.28,29.31,29.32,29.77,29.77],"VLGEA":[44,44,42.92,43.5,44.05,44.09,44.73,44.73,44.73,44.07,43.95,44.275,45.95,45.045,45.045,45.045,46.47,48.065,46.305,46.68,46.325,46.325,46.325,46.325,45.29,46.565,46.61,46.635,46.635,46.635,46.59,37.41,39.3,38.775,38.775],"VLY":[13.5,13.5,13.455,13.64,13.66,13.405,13.4,13.4,13.4,13.275,13.16,13,13.04,12.93,12.93,12.93,13.08,12.92,13.35,13.4,13.55,13.55,13.55,13.55,13.71,13.65,13.73,13.78,13.78,13.78,13.53,13.77,13.42,13.785,13.785],"VLYPN":[26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,25.955,25.955,25.955,25.955,25.955,25.955,25.955,25.955,25.955,25.955,25.955,25.955,25.96,25.96,26.02,26.02,26.02,26.02,26.22,26.22,26.11,26.11],"VLYPO":[24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,24.98,24.98,24.98,24.98,24.98],"VLYPP":[25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08],"VMAR":[1.24,1.24,1.25,1.12,0.892,0.855,0.88,0.88,0.88,0.9101,0.9508,0.88,0.8055,0.7609,0.7609,0.7609,0.7459,0.67,0.69,0.681,0.6706,0.6706,0.6706,0.6706,0.5495,0.45,0.5529,0.569,0.569,0.569,0.5425,0.455,0.457,0.41,0.41],"VMD":[9.99,9.99,9.465,9.7,8.5,9.21,8.92,8.92,8.92,9.03,9.36,9.5,9.48,9.35,9.35,9.35,9.645,9.62,9.695,9.635,9.65,9.65,9.65,9.65,9.62,9.89,10.005,9.85,9.85,9.85,9.72,9.49,9.57,9.85,9.85],"VNCE":[4.9,4.9,5.19,5.53,5.075,4.735,4.635,4.635,4.635,4.175,4.36,4.23,4.21,4.27,4.27,4.27,4.19,4.31,4.3,4.21,4.24,4.24,4.24,4.24,4.2,4.19,4.33,4.42,4.42,4.42,4.52,4.58,4.28,4.445,4.445],"VNDA":[7,7,7.56,7.395,7.42,6.385,6.28,6.28,6.28,6.26,6.41,6.42,6.38,6.29,6.29,6.29,6.07,5.98,6.17,6.19,6.17,6.17,6.17,6.17,6.205,6.465,6.655,6.455,6.455,6.455,6.36,6.12,6.07,6.245,6.245],"VNET":[8.345,8.345,8.47,8.48,9.005,8.95,8.93,8.93,8.93,9.15,9.01,11.27,10.44,10.095,10.095,10.095,10.52,10.07,10.215,9.92,9.53,9.53,9.53,9.53,9.91,10.705,10.59,10.08,10.08,10.08,10.59,10.76,10.34,9.69,9.69],"VNME":[10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.15,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2],"VNMEU":[10.27,10.27,10.27,10.27,10.27,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26,10.26],"VNMEW":[0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25],"VNOM":[49.9,49.9,50.985,49.97,47.61,46.97,46.79,46.79,46.79,47.51,48.08,48.345,47.69,48.96,48.96,48.96,49.11,48.74,47.69,46.98,46.885,46.885,46.885,46.885,45.595,44.845,44.98,45.49,45.49,45.49,45.61,46.01,46.87,46.39,46.39],"VOD":[16.15,16.15,16.05,15.74,16.125,15.7,16.2,16.2,16.2,16.31,15.09,15.505,15.48,14.68,14.68,14.68,14.99,15.14,15.24,15.11,14.93,14.93,14.93,14.93,14.835,14.855,14.925,14.96,14.96,14.96,14.97,15.12,15.05,15.09,15.09],"VOR":[13.86,13.86,14.71,15.55,15.86,16.09,16.93,16.93,16.93,17.265,16.475,15.915,15.06,14.63,14.63,14.63,14.15,14.15,15.56,15.04,14.32,14.32,14.32,14.32,14.095,15.55,15,14.99,14.99,14.99,14.57,13.675,13.46,14.04,14.04],"VOXR":[5.335,5.335,5.29,5.335,5.82,5.82,5.95,5.95,5.95,5.99,6.18,6.28,6.32,6.215,6.215,6.215,6.2,5.975,6.06,6.03,5.98,5.98,5.98,5.98,6.23,5.89,5.8,5.82,5.82,5.82,5.64,5.69,5.56,5.74,5.74],"VRA":[4.15,4.15,4.12,4.11,4.16,4.15,4.16,4.16,4.16,3.99,3.48,3.385,3.42,3.26,3.26,3.26,3.46,3.25,3.29,3.44,3.37,3.37,3.37,3.37,3.44,3.28,3.405,3.32,3.32,3.32,3.19,3.37,3.33,3.32,3.32],"VRAR":[0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705,0.6705],"VRAX":[0.1331,0.1331,0.1327,0.1247,0.1279,0.1392,0.1709,0.1709,0.1709,0.1536,0.1464,0.1359,0.138,0.1505,0.1505,0.1505,0.2477,0.308,0.309,0.2989,0.2802,0.2802,0.2802,0.2802,0.2204,0.2133,0.207,0.1839,0.1839,0.1839,0.1809,0.218,0.2341,0.1961,0.1961],"VRCA":[6.23,6.23,6.45,7.125,8.4,8.16,7.97,7.97,7.97,7.535,7.165,7.41,7.04,6.57,6.57,6.57,5.93,5.89,6.02,5.93,6.02,6.02,6.02,6.02,6.115,6.255,6.26,5.9,5.9,5.9,5.935,5.83,5.75,6.12,6.12],"VRDN":[13.4,13.4,14.045,18.805,17.46,17,16.615,16.615,16.615,17.21,16.86,17.05,17.43,16.8,16.8,16.8,16.1,15.98,17.625,17.69,17.225,17.225,17.225,17.225,17,17.265,17.45,17.625,17.625,17.625,16.945,15.87,16.355,16.58,16.58],"VREX":[11.6,11.6,11.605,11.54,12.155,11.82,9.875,9.875,9.875,9.71,9.87,10.05,10.015,9.66,9.66,9.66,9.71,9.31,10.11,10.12,10.05,10.05,10.05,10.05,10.16,10.205,10.535,10.2,10.2,10.2,10.025,9.96,10.155,10.455,10.455],"VRM":[15.595,15.595,15.595,15.595,12.29,12.29,12.29,12.29,12.29,12.29,12.29,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,12.515,12.515,12.515,12.515,12.515,12.515,11.95,11.95,10.415,10.415,10.415],"VRME":[0.7949,0.7949,0.7949,0.7949,0.7949,0.7949,0.7949,0.7949,0.7949,0.72,0.7001,0.7023,0.7023,0.7023,0.7023,0.7023,0.68,0.68,0.6683,0.6683,0.6683,0.6683,0.6683,0.6683,0.6683,0.6683,0.6351,0.6576,0.6576,0.6576,0.6708,0.6708,0.6708,0.6842,0.6842],"VRNS":[26.49,26.49,27.43,27.4,27.62,28.66,28.525,28.525,28.525,27.995,27.84,27.005,27.215,28.175,28.175,28.175,28.79,29.785,31.11,30.65,30.985,30.985,30.985,30.985,31.05,30.24,31.805,34.18,34.18,34.18,36.12,35.865,33.5,33.26,33.26],"VRRM":[14.87,14.87,14.74,14.5,14.29,14.63,14.3,14.3,14.3,13.795,13.565,13.435,13.255,13.095,13.095,13.095,13.37,13.29,13.27,13.36,13.48,13.48,13.48,13.48,13.075,3.85,4.115,4.5,4.5,4.5,4.87,4.135,4.11,4.3,4.3],"VRSK":[180.965,180.965,178.655,180.49,170.95,174.725,171.83,171.83,171.83,168.535,166.35,161.45,156.76,162.585,162.585,162.585,171.485,170.74,170.78,171.625,171.16,171.16,171.16,171.16,171.63,171.54,172.815,174.99,174.99,174.99,183.925,179.07,178.36,180.05,180.05],"VRSN":[272.44,272.44,274.14,275.8,275.9,278.665,288.21,288.21,288.21,286.41,285.865,295.295,292.9,297.73,297.73,297.73,305.39,302.79,303.03,306.05,309.995,309.995,309.995,309.995,307.03,295.62,295.99,285.23,285.23,285.23,296.51,297.55,297.04,293.76,293.76],"VRTX":[423.785,423.785,429.98,424.29,427.57,424.93,429.73,429.73,429.73,435.25,448.53,453.1,450.49,436.96,436.96,436.96,436.72,434.26,430.27,433.58,434.55,434.55,434.55,434.55,436.06,437.21,447.86,447.44,447.44,447.44,438.43,425.08,428.43,441.78,441.78],"VS":[1.34,1.34,1.375,1.375,1.375,1.375,1.215,1.215,1.215,1.215,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.21,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.495,1.495,1.495,1.42,1.63,1.63,1.63,1.63],"VSA":[0.7899,0.7899,0.727,0.653,0.6379,0.5329,0.536,0.536,0.536,0.4748,0.4495,0.4665,0.4014,0.3539,0.3539,0.3539,0.3322,0.2927,0.3285,0.3395,0.3202,0.3202,0.3202,0.3202,3.905,3.58,3.75,3.75,3.75,3.75,4.29,4.7,6.04,6.55,6.55],"VSAT":[65.11,65.11,63.81,65.58,67.26,66.305,70.085,70.085,70.085,73.085,71.05,70.59,74.25,69.37,69.37,69.37,71.44,71.06,75.345,70.765,74.56,74.56,74.56,74.56,81.32,85.6,86.69,80.63,80.63,80.63,72.885,72.705,69.67,72.945,72.945],"VSEC":[171.33,171.33,168.09,177.77,207.55,199.12,192.985,192.985,192.985,191.105,182.155,180.12,179.09,169.79,169.79,169.79,167.875,158.52,170.61,173.885,171.83,171.83,171.83,171.83,173.79,174.085,177.17,185.66,185.66,185.66,180.42,180.16,176.075,184.07,184.07],"VSEE":[0.1948,0.1948,0.1905,0.1838,0.1795,0.1734,0.1731,0.1731,0.1731,0.1741,0.1713,0.1755,0.1792,0.175,0.175,0.175,0.1581,0.1555,0.1535,0.1577,0.1632,0.1632,0.1632,0.1632,0.1626,0.2229,0.1773,0.1893,0.1893,0.1893,0.1838,0.1745,0.1615,0.1676,0.1676],"VSEEW":[0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054,0.2054],"VSME":[1.03,1.03,1,1,1,1,0.92,0.92,0.92,0.9034,0.9034,0.7601,0.7601,0.7601,0.7601,0.7601,0.885,0.86,0.86,0.86,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9601,0.899,0.899,0.899,0.87,0.8602,0.825,0.825,0.825],"VSNT":[40.82,40.82,41.39,40.89,40.98,40.81,41.155,41.155,41.155,41.29,40.385,40.42,44.455,42.98,42.98,42.98,42.3,42.41,41.86,42.125,42.695,42.695,42.695,42.695,42.75,43.38,43.33,43.15,43.15,43.15,42.62,41.525,40.21,40.23,40.23],"VSOL":[11,11,11,11,11.84,11.84,12.265,12.265,12.265,12.265,12.265,12.265,12.24,11.915,11.915,11.915,11.915,11.915,11.915,11.915,11.23,11.23,11.23,11.23,11.23,11.15,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93,10.93],"VSSYW":[0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448,0.0448],"VSTA":[4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94],"VSTD":[0.3601,0.3601,0.3575,0.3575,0.3575,0.3575,0.3575,0.3575,0.3575,0.3575,0.3575,0.4005,0.495,0.568,0.568,0.568,0.5783,0.56,0.56,0.4235,0.4163,0.4163,0.4163,0.4163,0.4163,0.4163,0.4173,0.4173,0.4173,0.4173,0.38,0.38,0.38,0.3192,0.3192],"VSTM":[5.825,5.825,5.93,5.97,5.995,5.665,4.905,4.905,4.905,4.87,4.635,4.72,4.73,4.32,4.32,4.32,4.26,4.15,4.12,4.25,4.24,4.24,4.24,4.24,4.36,4.27,4.3,4.325,4.325,4.325,4.19,3.79,3.62,3.85,3.85],"VTGN":[0.63,0.63,0.6226,0.6027,0.6099,0.5877,0.612,0.612,0.612,0.6718,0.6233,0.6578,0.6524,0.626,0.626,0.626,0.593,0.6365,0.6356,0.6351,0.6503,0.6503,0.6503,0.6503,0.6371,0.6242,0.6347,0.6347,0.6347,0.6347,0.6393,0.5724,0.5613,0.5691,0.5691],"VTRS":[15.02,15.02,15.205,15.53,15.96,17.385,17.19,17.19,17.19,16.915,17.2,17.38,17.25,16.475,16.475,16.475,16.5,16.165,16.585,16.465,16.64,16.64,16.64,16.64,16.265,16.3,16.105,16.26,16.26,16.26,15.81,15.69,15.56,15.905,15.905],"VTSI":[4.535,4.535,4.495,4.47,4.56,4.375,4.24,4.24,4.24,4.01,3.425,3.505,3.5,3.24,3.24,3.24,3.36,3.44,3.51,3.41,3.41,3.41,3.41,3.41,3.415,3.49,3.48,3.42,3.42,3.42,3.34,3.27,3.34,3.43,3.43],"VTVT":[31.495,31.495,32.29,32.65,32.175,32.175,31.16,31.16,31.16,30.035,32.06,31.12,36.725,35.9,35.9,35.9,36.385,37.33,36.25,36.25,35.375,35.375,35.375,35.375,33.88,33.88,33.88,33.01,33.01,33.01,33.01,33.335,33.355,33.355,33.355],"VTYX":[14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14],"VUZI":[2.83,2.83,2.66,2.705,2.895,2.85,3.11,3.11,3.11,3.05,2.9,3.02,3.085,3,3,3,3.64,4.12,4.52,4.71,5.15,5.15,5.15,5.15,4.855,4.725,4.5,4.605,4.605,4.605,4.25,4.57,4.11,4.23,4.23],"VVOS":[0.8143,0.8143,0.7452,0.7029,0.7389,0.6589,0.665,0.665,0.665,0.6796,0.6796,0.7152,0.6876,0.6563,0.6563,0.6563,0.6563,0.6058,0.5801,0.5792,0.6225,0.6225,0.6225,0.6225,0.6528,0.6644,0.67,0.67,0.67,0.67,0.67,0.6506,0.6506,0.6506,0.6506],"VVPR":[2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05],"VWAV":[6.29,6.29,5.76,5.78,6.13,5.81,6.03,6.03,6.03,6.11,5.86,5.615,5.83,5.585,5.585,5.585,5.19,4.91,4.99,5.14,5.07,5.07,5.07,5.07,5.315,5.075,6.09,6.36,6.36,6.36,6.11,5.97,5.56,5.82,5.82],"VWAVW":[1,1,1,1,1.02,1.02,0.99,0.99,0.99,1.08,1.06,1,1,1,1,1,0.93,0.9,0.945,0.945,0.945,0.945,0.945,0.945,1.05,0.97,1.215,1.25,1.25,1.25,1.25,1.22,1.075,1.15,1.15],"VYGR":[3.74,3.74,3.87,3.9,4.18,3.965,4.04,4.04,4.04,4.12,4.15,4.16,4.25,3.76,3.76,3.76,3.54,3.49,3.51,3.675,3.785,3.785,3.785,3.785,3.835,3.95,3.89,3.87,3.87,3.87,3.79,3.59,3.61,3.62,3.62],"VYNE":[0.6361,0.6361,0.6589,0.6677,0.6685,0.6745,0.6745,0.6745,0.6745,0.6626,0.6649,0.6707,0.6711,0.6659,0.6659,0.6659,0.68,0.6821,0.6795,0.6795,0.672,0.672,0.672,0.672,0.6806,0.6806,0.6839,0.6839,0.6839,0.6839,0.6839,0.6839,0.66,0.6641,0.6641],"WABC":[55.265,55.265,54.2,54.75,54.67,54.83,54.9,54.9,54.9,54.22,53.955,53.8,54.12,53.81,53.81,53.81,54.6,54.61,55.43,55.48,55.42,55.42,55.42,55.42,55.92,55.66,55.37,55.43,55.43,55.43,55.14,55.85,54.95,56.325,56.325],"WAFD":[35.45,35.45,35.21,35.505,35.635,35.685,35.535,35.535,35.535,35.49,35.18,34.59,34.71,34.32,34.32,34.32,35.08,34.87,35.44,35.42,35.22,35.22,35.22,35.22,35.95,35.55,35.595,35.56,35.56,35.56,35,35.33,34.54,35.59,35.59],"WAFDP":[16.48,16.48,16.46,16.46,16.46,16.46,16.665,16.665,16.665,16.665,16.76,16.58,16.58,16.58,16.58,16.58,16.58,16.12,16.28,16.295,16.305,16.305,16.305,16.305,16.365,16.365,16.365,16.365,16.365,16.365,16.365,16.25,16.25,16.05,16.05],"WAFU":[1.69,1.69,1.69,1.69,1.69,1.6,1.6,1.6,1.6,1.6,1.6,1.65,1.7,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.66,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7],"WAI":[2.17,2.17,2.17,1.76,1.76,1.76,2.16,2.16,2.16,2.16,2.16,2.16,1.98,1.97,1.97,1.97,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,2.01,2.01,2.12,2.12],"WALD":[0.9543,0.9543,0.9,1.035,1.2,1.4,1.785,1.785,1.785,1.675,1.715,1.65,1.63,1.48,1.48,1.48,1.545,1.305,1.31,1.28,1.29,1.29,1.29,1.29,1.28,1.305,1.345,1.24,1.24,1.24,1.81,1.855,1.775,1.755,1.755],"WALDW":[0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.046,0.046,0.046,0.046,0.046,0.0467,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.0545,0.0545,0.0545,0.0545,0.0545,0.0545,0.0545,0.0545,0.0545,0.0545,0.0519,0.0519,0.063,0.063,0.063],"WASH":[31.96,31.96,31.2,31.79,32,32.225,32.33,32.33,32.33,31.58,31.68,31.36,31.275,30.95,30.95,30.95,31.55,31.42,32.09,32.365,32.065,32.065,32.065,32.065,32.3,32.35,32.41,32.58,32.58,32.58,32.18,32.71,31.57,33.21,33.21],"WATT":[34.09,34.09,28.12,27.23,27.845,25.47,27.53,27.53,27.53,25.67,25.83,24.055,26.38,24.545,24.545,24.545,23.68,23.25,25.33,28.76,29.285,29.285,29.285,29.285,28.3,26.275,27.53,28.17,28.17,28.17,29.95,31.32,28.625,28,28],"WAVE":[6.8,6.8,8,9.12,9.12,9.12,9.12,9.12,9.12,8.215,8.215,8.215,8.215,8.895,8.895,8.895,10.04,10.04,9.21,9.21,9.21,9.21,9.21,9.21,8.34,8.98,8.98,8.98,8.98,8.98,8.98,9.39,9.39,9.39,9.39],"WAY":[20.93,20.93,20.875,20.625,19.89,21.02,21.37,21.37,21.37,19.91,19.385,18.69,18.825,17.925,17.925,17.925,18.545,19.59,19.21,18.84,19.56,19.56,19.56,19.56,19.71,19.045,19.4,19.9,19.9,19.9,21.94,20.815,19.515,20.235,20.235],"WB":[8.36,8.36,8.36,8.385,8.46,8.465,8.49,8.49,8.49,8.385,8.36,8.71,8.355,8.11,8.11,8.11,8.26,8.24,8.255,8.085,8.02,8.02,8.02,8.02,8.06,8.07,7.845,7.865,7.865,7.865,7.97,8.04,7.91,7.85,7.85],"WBD":[26.98,26.98,26.97,27.1,27.15,27.13,27.095,27.095,27.095,27.22,27.195,27.27,27.15,27,27,27,27.1,27.11,27.42,27.1,27.01,27.01,27.01,27.01,27.005,27.14,27.05,27,27,27,27.23,27.16,27.03,27.01,27.01],"WBTN":[13.23,13.23,13.13,12.9,13.09,13.18,13.26,13.26,13.26,13.31,12.16,13.825,12.72,12.095,12.095,12.095,11.46,11.375,11.64,12.2,12.175,12.175,12.175,12.175,12.11,11.945,12,12.3,12.3,12.3,12.51,11.98,11.39,11.63,11.63],"WBUY":[1.33,1.33,1.33,1.31,1.32,1.29,1.21,1.21,1.21,1.25,1.185,1.185,1.19,1.19,1.19,1.19,1.155,1.155,1.155,1.08,1.16,1.16,1.16,1.16,1.045,1.045,1.045,1.045,1.045,1.045,1.045,1.045,1.045,0.9754,0.9754],"WCT":[1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,2,2,2,2,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.57,1.57,1.57,1.57,1.17,0.96,2.56,2.115,2.115],"WDAY":[127.03,127.03,127.9,128.895,122.68,130.9,127.805,127.805,127.805,121.41,118.605,116.505,118.775,125.03,125.03,125.03,128.83,129.36,126.59,121.95,128.065,128.065,128.065,128.065,124.01,124.5,129.97,146.19,146.19,146.19,157.255,148.92,146.94,147.9,147.9],"WDC":[429.05,429.05,442.425,465.36,484.46,465.53,480.76,480.76,480.76,512.99,488.74,494.09,489.25,481.87,481.87,481.87,457.71,456.04,456.56,486.92,484.12,484.12,484.12,484.12,524.47,530.7,533.79,531.09,531.09,531.09,546.43,563.01,594.165,573.22,573.22],"WDFC":[211.02,211.02,204.17,209.35,210.89,209.68,209.33,209.33,209.33,205.375,204.595,200.375,201.68,201.495,201.495,201.495,204.3,203.95,208.09,207.03,207.14,207.14,207.14,207.14,205.15,205.65,201.75,200.47,200.47,200.47,197.305,199.395,198.25,203.47,203.47],"WEN":[6.705,6.705,6.53,6.615,6.655,6.97,7.305,7.305,7.305,6.77,7.9,8.19,8.12,8.02,8.02,8.02,7.86,8.13,7.73,7.63,7.81,7.81,7.81,7.81,7.36,7.48,7.5,7.71,7.71,7.71,7.855,7.215,6.85,6.75,6.75],"WENN":[10.225,10.225,10.225,10.225,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235,10.235],"WENNU":[10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.37,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4],"WENNW":[0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.36,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497,0.3497],"WERN":[35.89,35.89,34.395,34.645,36.4,36.39,36.42,36.42,36.42,35.405,34.11,34.56,37.16,37.29,37.29,37.29,37.84,37.77,40,39.8,39.79,39.79,39.79,39.79,40.76,40.91,41.525,41.53,41.53,41.53,42.51,42.985,43.02,43.255,43.255],"WEST":[5.9,5.9,5.73,5.81,6.065,5.91,8.25,8.25,8.25,8.74,8.65,8.38,8.365,8.45,8.45,8.45,8.32,8.05,8.44,8.6,8.345,8.345,8.345,8.345,7.92,7.91,8.01,8.02,8.02,8.02,8.49,7.985,7.89,7.52,7.52],"WETH":[1.83,1.83,1.83,1.83,1.805,1.785,1.82,1.82,1.82,1.67,1.705,1.68,1.52,1.505,1.505,1.505,1.59,1.62,1.6,1.5,1.555,1.555,1.555,1.555,1.52,1.49,1.4,1.4,1.4,1.4,1.35,1.38,1.43,1.4,1.4],"WETO":[0.5002,0.5002,0.5002,0.5002,0.5002,0.5002,0.5,0.5,0.5,0.4505,0.4505,0.4505,0.4505,0.4505,0.4505,0.4505,0.5664,0.5704,0.67,0.93,1.04,1.04,1.04,1.04,1,0.9951,1.035,1.035,1.035,1.035,1.005,1.03,1.01,1.03,1.03],"WEYS":[33.435,33.435,33.435,33.435,33.435,33.26,33.26,33.26,33.26,33.26,33.26,33.945,34.82,34.9,34.9,34.9,34.735,34.735,34.5,34.11,34.595,34.595,34.595,34.595,34.595,34.595,35.96,35.54,35.54,35.54,35,35.54,35.54,35.53,35.53],"WFCF":[12.27,12.27,12.27,12.27,12.69,18.82,18.82,18.82,18.82,13.98,13.98,13.98,13.98,9.56,9.56,9.56,9.56,9.56,9.56,15.455,15.455,15.455,15.455,15.455,12.56,10.74,10.74,10.74,10.74,10.74,12.125,12.035,12.035,10.8,10.8],"WFF":[1.44,1.44,1.44,1.44,1.61,1.61,1.61,1.61,1.61,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.66,1.66,1.66,1.66,1.66,1.66,1.66,1.755,1.98,2.09,2.09,2.09,2.09,2.09,2.09,2.11,2.11,2.11],"WFRD":[109.49,109.49,109.09,108.55,108.39,102.38,102.295,102.295,102.295,102.2,107.56,109.175,109.21,108.88,108.88,108.88,111.45,109.26,111.27,110.01,108.78,108.78,108.78,108.78,108.79,106.22,103.81,103.65,103.65,103.65,102.755,103.73,104.15,103.745,103.745],"WGRX":[0.109,0.109,0.1055,0.1033,0.0946,0.0907,0.0843,0.0843,0.0843,0.0896,0.0788,0.0946,0.0929,0.0839,0.0839,0.0839,0.1659,0.1645,0.1257,0.1036,0.0828,0.0828,0.0828,0.0828,4.11,3.165,3.73,3.48,3.48,3.48,3.84,4.37,4.155,4.25,4.25],"WGS":[65.31,65.31,44,34.735,34.63,40.55,40.8,40.8,40.8,39.7,39.47,38.955,38.85,40.745,40.745,40.745,42.69,42.15,44.75,47.39,47.29,47.29,47.29,47.29,49.475,48.26,50.01,51.875,51.875,51.875,52,53.16,53.055,56.27,56.27],"WGSWW":[0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0066,0.0089,0.0089,0.0089,0.0089],"WHF":[7.65,7.65,7.585,7.55,7.595,7.58,7.64,7.64,7.64,7.35,7.26,7.26,7.32,7.3,7.3,7.3,7.395,7.32,7.315,6.6,6.6,6.6,6.6,6.6,6.6,6.795,6.74,6.7,6.7,6.7,6.96,6.895,6.68,6.8,6.8],"WHFCL":[25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.61,25.61,25.61,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5],"WHLR":[1.905,1.905,1.87,1.88,1.18,1.18,1.135,1.135,1.135,1.07,1.12,1.23,1.23,1.17,1.17,1.17,1.17,1.17,1.17,1.305,1.135,1.135,1.135,1.135,1.17,1.01,1.08,1.08,1.08,1.08,0.985,0.9595,0.8701,0.855,0.855],"WHLRD":[38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95],"WHLRL":[80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,82.5,82.5,82.5],"WHLRP":[6.92,6.92,6.92,6.92,6.92,6.92,7.07,7.07,7.07,7.07,7.07,7.07,7.07,7.07,7.07,7.07,7.07,7.07,7.07,6.72,6.54,6.54,6.54,6.54,6.54,6.54,6.54,6.54,6.54,6.54,7.98,7.98,7.98,7.98,7.98],"WHWK":[4,4,4.175,4.205,4.15,3.96,3.965,3.965,3.965,3.805,3.91,4.92,5.105,4.73,4.73,4.73,4.25,4.06,4.24,4.285,4.45,4.45,4.45,4.45,4.75,4.785,4.79,4.72,4.72,4.72,4.51,4.185,4.345,4.42,4.42],"WILC":[32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58],"WIMI":[1.715,1.715,1.67,1.595,1.7,1.59,1.62,1.62,1.62,1.58,1.53,1.48,1.545,1.53,1.53,1.53,1.49,1.5,1.665,1.67,1.625,1.625,1.625,1.625,1.675,1.66,1.75,1.72,1.72,1.72,1.74,1.76,1.645,1.695,1.695],"WINA":[374.7,374.7,371.075,377.715,372.8,366.09,374.69,374.69,374.69,361.775,360.22,352.91,360.56,351.47,351.47,351.47,349.33,351.07,354.005,363.08,363.24,363.24,363.24,363.24,374.85,384.6,390.64,378.57,378.57,378.57,380.75,378.855,375.01,377.55,377.55],"WING":[160.78,160.78,150.37,146.88,145.36,134.96,129.79,129.79,129.79,127.36,123.87,120.58,119,129.415,129.415,129.415,129.04,126.81,128.09,132.59,140.44,140.44,140.44,140.44,140.74,152.13,157.3,156.9,156.9,156.9,158.105,151.2,144.08,144.4,144.4],"WIX":[80.635,80.635,79.825,77.12,74.78,80.42,80.13,80.13,80.13,79.29,75.96,55.315,52.65,54.65,54.65,54.65,55.74,53.42,54.85,55.24,53.115,53.115,53.115,53.115,55.275,53.44,52.67,56.12,56.12,56.12,62.57,57.14,55.07,53.65,53.65],"WKEY":[6.92,6.92,7.085,7.01,8.19,7.89,8.145,8.145,8.145,8.405,7.88,8.53,9.66,9.17,9.17,9.17,8.76,8.58,8.89,9.87,10.4,10.4,10.4,10.4,10.15,9.95,10.21,9.12,9.12,9.12,9.21,8.74,8.31,8.71,8.71],"WKHS":[3.28,3.28,3.23,3.18,4.05,3.64,3.5,3.5,3.5,3.57,3.43,3.555,3.6,2.985,2.985,2.985,2.98,2.85,3.04,3.19,3.195,3.195,3.195,3.195,3.4,3.7,4.575,3.88,3.88,3.88,3.76,3.73,3.6,3.435,3.435],"WKSP":[1.13,1.13,1.105,1.085,1.09,1.09,1.065,1.065,1.065,1,0.97,0.91,0.8205,0.7947,0.7947,0.7947,0.7927,0.8,0.87,0.9136,1,1,1,1,0.8523,0.8051,0.7608,0.7573,0.7573,0.7573,0.7638,0.7247,0.7003,0.6852,0.6852],"WLAC":[17.855,17.855,18.96,19.02,20.79,18.62,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025,19.025],"WLACU":[15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32],"WLACW":[7.5,7.5,7.65,7.93,9.65,7.15,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34,8.34],"WLDN":[74.05,74.05,72.95,76.62,75.76,74.42,88.33,88.33,88.33,92.95,93.115,91.17,91.68,92.1,92.1,92.1,89.265,88.56,91.89,90.95,93.67,93.67,93.67,93.67,93.2,93.11,92.205,90.96,90.96,90.96,94.12,95.985,96.66,98.015,98.015],"WLDS":[1.11,1.11,1.08,1.04,1.045,1.04,1.04,1.04,1.04,1.02,0.985,1.03,0.9507,0.951,0.951,0.951,0.8517,0.7763,0.7545,0.775,0.8892,0.8892,0.8892,0.8892,0.925,0.91,0.89,0.9289,0.9289,0.9289,0.94,0.9171,0.8559,0.9085,0.9085],"WLDSW":[2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,2.84,6.65,6.65,6.65,6.65],"WLFC":[194.28,194.28,195.24,220.335,235.27,225.465,223.715,223.715,223.715,218.38,213.31,213.31,189.85,179.59,179.59,179.59,176.57,173.525,180.57,182.03,182.12,182.12,182.12,182.12,185.47,187.33,184.44,177.3,177.3,177.3,170.32,173.585,172.23,178.28,178.28],"WLTH":[10.755,10.755,11.405,11.115,11.375,11.375,11.48,11.48,11.48,11.51,11.48,11.15,11.28,11.25,11.25,11.25,12.02,11.87,11.58,11.71,11.76,11.76,11.76,11.76,12.01,11.985,11.98,12.24,12.24,12.24,12.18,12.305,11.77,11.485,11.485],"WMG":[27.98,27.98,28.095,28.505,30.36,31.045,33.35,33.35,33.35,32.965,33.61,32.69,32.805,33.43,33.43,33.43,34.565,34.305,33.92,34.575,34.71,34.71,34.71,34.71,34.55,33.3,32.345,31.51,31.51,31.51,31.12,30.8,29.4,29.985,29.985],"WMT":[131.625,131.625,130.34,130.84,130.09,130.24,130.41,130.41,130.41,127.59,130.32,131.55,132.47,131.5,131.5,131.5,133.35,134.24,130.93,121.34,120.26,120.26,120.26,120.26,118.59,118.53,118.895,115.71,115.71,115.71,114.57,113.03,116.93,117.75,117.75],"WNEB":[14.11,14.11,13.89,14.005,14.155,14.15,14.05,14.05,14.05,13.485,13.46,13.245,13.245,13.16,13.16,13.16,13.43,13.45,13.49,13.62,13.44,13.44,13.44,13.44,13.505,13.35,13.32,13.25,13.25,13.25,12.89,13.12,12.83,13.08,13.08],"WNW":[4.23,4.23,4.31,3.88,3.87,3.785,3.6,3.6,3.6,3.56,3.56,3.56,3.56,3.56,3.56,3.56,2.35,4.76,3.85,4.27,4.27,4.27,4.27,4.27,4.27,4.27,3.09,3.86,3.86,3.86,3.86,3.4,3.4,3.4,3.4],"WOK":[1.31,1.31,1.315,1.39,1.39,1.33,1.33,1.33,1.33,2.64,6.32,2.78,1.34,0.66,0.66,0.66,0.3787,0.2385,0.192,0.152,0.107,0.107,0.107,0.107,0.108,0.102,0.1009,0.096,0.096,0.096,0.1076,0.1026,0.1,0.1039,0.1039],"WOOF":[2.88,2.88,2.79,2.73,2.745,2.75,2.815,2.815,2.815,2.535,2.535,2.55,2.595,2.505,2.505,2.505,2.55,2.475,2.515,2.645,2.665,2.665,2.665,2.665,2.77,2.94,3.015,3,3,3,3.055,2.95,3.06,2.87,2.87],"WORX":[0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74,0.74],"WPRT":[2.02,2.02,2.025,2.01,1.99,1.91,2,2,2,2,1.94,1.94,2,1.99,1.99,1.99,1.99,2.025,2.045,2.02,2.02,2.02,2.02,2.02,1.995,1.995,1.975,1.975,1.975,1.975,1.97,2.005,2.005,1.955,1.955],"WRAP":[1.57,1.57,1.5,1.46,1.5,1.45,1.485,1.485,1.485,1.48,1.435,1.47,1.65,1.48,1.48,1.48,1.485,1.475,1.46,1.455,1.45,1.45,1.45,1.45,1.425,1.425,1.39,1.3,1.3,1.3,1.355,1.375,1.34,1.355,1.355],"WRD":[7.63,7.63,7.83,7.63,7.7,7.39,7.5,7.5,7.5,7.76,7.705,7.645,7.59,7.15,7.15,7.15,7.01,6.645,7.14,7.395,7.36,7.36,7.36,7.36,7.375,7.29,7.42,7.55,7.55,7.55,7.81,7.76,7.955,7.26,7.26],"WRLD":[151.515,151.515,142.65,140.8,148.13,149.78,150.15,150.15,150.15,147.4,148.37,149.22,151.47,153.34,153.34,153.34,157.86,157.28,155.845,157.27,160.13,160.13,160.13,160.13,166.34,167.37,161.89,166.51,166.51,166.51,168.01,165.55,165.43,167.53,167.53],"WSBC":[34.49,34.49,33.93,34.125,34.435,34.205,34.23,34.23,34.23,33.47,33.485,33.16,33.3,33.07,33.07,33.07,33.43,33.43,34.2,34.61,34.55,34.55,34.55,34.55,34.915,34.59,34.7,34.625,34.625,34.625,33.9,34.585,33.61,34.62,34.62],"WSBCO":[25.77,25.77,25.77,25.82,25.82,25.79,25.79,25.79,25.79,25.795,25.795,25.795,25.795,25.795,25.795,25.795,25.68,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85],"WSBF":[18.12,18.12,17.9,18.17,18.38,18.53,18.76,18.76,18.76,18.33,18.24,18.34,18.32,17.985,17.985,17.985,18.205,18.18,18.47,18.55,18.38,18.38,18.38,18.38,18.59,18.64,18.7,18.535,18.535,18.535,18.33,18.51,18.16,18.595,18.595],"WSBK":[12.79,12.79,12.79,12.79,12.79,12.79,12.79,12.79,12.79,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.76,12.705,12.705,12.705,12.705,12.705,12.705,12.705,12.725,12.725,12.725,12.725,12.725,12.71,12.68,12.68,12.68,12.68],"WSC":[22.695,22.695,21.89,22.82,23.395,23.285,28.11,28.11,28.11,26.69,27.02,25.9,26.11,24.485,24.485,24.485,24,22.86,23.75,24.125,24.79,24.79,24.79,24.79,25.77,25.65,25.87,25.715,25.715,25.715,25.2,25.555,25.935,26.47,26.47],"WSFS":[72.14,72.14,71.155,71.81,72.15,72.09,71.68,71.68,71.68,70.955,70.415,69.7,70.53,69.86,69.86,69.86,70.255,70.81,71.79,71.655,71.7,71.7,71.7,71.7,72.73,71.94,72.2,71.43,71.43,71.43,70.34,71.345,69.74,71.15,71.15],"WSHP":[8.75,8.75,8.19,7.2,7.925,7.56,7.56,7.56,7.56,7.56,6.955,7.3,7.18,7.18,7.18,7.18,6.7,6.5,6.35,6.19,6.91,6.91,6.91,6.91,6.6,6.13,6.525,6.8,6.8,6.8,7.25,7.17,6.48,6.48,6.48],"WSTN":[10.01,10.01,10.01,10.01,10.01,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"WSTNR":[0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851,0.1851],"WTBA":[24.025,24.025,23.53,23.53,23.9,24.05,23.99,23.99,23.99,23.455,23.33,22.965,23.29,22.975,22.975,22.975,23.32,23.3,23.61,23.825,23.825,23.825,23.825,23.825,23.93,23.97,23.925,23.9,23.9,23.9,23.565,23.98,23.225,23.86,23.86],"WTF":[3.94,3.94,3.94,3.67,3.67,3.67,4,4,4,4.21,4.24,4.13,3.34,2.89,2.89,2.89,3.11,3.7,3.76,3.32,3.15,3.15,3.15,3.15,3.37,3.23,2.775,3,3,3,3,3.475,3.15,3.15,3.15],"WTFC":[149.58,149.58,149.02,150.61,153.34,151.25,151.66,151.66,151.66,150.52,148.175,146.49,146.35,144.56,144.56,144.56,146.79,146.31,149.87,149.6,149.975,149.975,149.975,149.975,151.38,150.7,150.63,150.15,150.15,150.15,147.025,150.03,148.085,152.53,152.53],"WTFCN":[26.42,26.42,26.48,26.48,26.52,26.52,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.51,26.36,26.36,26.36,26.36,26.365,26.39,26.26,26.21,26.21,26.21,26.21,26.17,26.17,26.17,26.17],"WTG":[10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29,10.29],"WTGUR":[0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215,0.215],"WTO":[1.5,1.5,1.38,1.15,0.9218,1.1,1.1,1.1,1.1,1.07,1.07,1.02,0.8724,0.7892,0.7892,0.7892,0.7975,0.8203,0.9389,0.9105,1.115,1.115,1.115,1.115,1.07,1.05,1.05,1.05,1.05,1.05,1.155,0.9998,1.035,1.08,1.08],"WTW":[256.27,256.27,260.06,259.39,252.43,258.11,256.44,256.44,256.44,249.61,251.5,241.98,247.655,248.43,248.43,248.43,256.89,254.295,254.06,258.325,257.37,257.37,257.37,257.37,256.38,254.16,251.98,249.615,249.615,249.615,257.03,256.415,251.04,258.58,258.58],"WULF":[21.3,21.3,22.3,23.48,25.73,24.05,23.4,23.4,23.4,23.37,22.81,23.12,24.18,22.31,22.31,22.31,21.16,21.35,21.615,22.935,22.82,22.82,22.82,22.82,25.2,26.73,26.4,25.56,25.56,25.56,25.64,26.485,26.15,26.18,26.18],"WVE":[7.315,7.315,7.47,7.16,7.295,7.23,7.155,7.155,7.155,7.07,6.785,6.97,6.9,6.765,6.765,6.765,6.41,6.14,6.18,6.4,6.37,6.37,6.37,6.37,6.37,6.335,6.465,6.575,6.575,6.575,6.25,5.685,5.76,6.09,6.09],"WVVI":[2.78,2.78,2.78,2.78,2.78,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.74,2.74],"WVVIP":[2.96,2.96,2.96,2.96,2.96,2.96,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.46,2.46],"WW":[10.69,10.69,10.93,11.89,11.76,9.155,10.225,10.225,10.225,10.02,9.68,9.66,11.065,10.675,10.675,10.675,10.07,9.32,10,10.15,12.81,12.81,12.81,12.81,13.87,15.205,17.135,16.68,16.68,16.68,17.03,15.995,16.045,17.21,17.21],"WWD":[363.06,363.06,357.01,365.67,382.38,370.785,369.86,369.86,369.86,370.325,367.17,369.9,365.34,349.26,349.26,349.26,349.53,344.95,356.21,356.18,351.04,351.04,351.04,351.04,361.11,358.165,354.97,349.78,349.78,349.78,341.8,344.635,350.01,360.49,360.49],"WXM":[0.4127,0.4127,0.4981,0.4431,0.4431,0.4431,0.4741,0.4741,0.4741,0.51,0.51,0.51,0.53,0.61,0.61,0.61,0.4956,0.5114,0.4801,0.41,0.41,0.41,0.41,0.41,0.46,0.4601,0.4776,0.4776,0.4776,0.4776,0.4776,0.3992,0.3805,5.84,5.84],"WYFI":[16.61,16.61,18.04,19.54,21.43,20.23,21.235,21.235,21.235,26.97,26.08,26.995,29.98,24.285,24.285,24.285,23.76,25.52,24.2,29.53,30.22,30.22,30.22,30.22,31.45,31.61,32.25,29.64,29.64,29.64,31.535,30.09,29.17,27.49,27.49],"WYHG":[0.675,0.675,0.6765,0.6338,0.7006,0.7607,0.7607,0.7607,0.7607,0.7607,0.7607,0.76,0.8011,0.8313,0.8313,0.8313,0.8101,0.8036,0.8982,0.89,0.89,0.89,0.89,0.89,0.89,0.8266,0.895,0.895,0.895,0.895,0.808,3.77,3.32,3.4,3.4],"WYNN":[105.97,105.97,103.46,106.235,107.58,106.82,102.39,102.39,102.39,99.36,97.22,96.23,95.42,95.4,95.4,95.4,95.565,94.82,98.065,98.58,97.25,97.25,97.25,97.25,97.87,101.25,101.565,101.245,101.245,101.245,106.55,104.63,104.935,103.595,103.595],"XAIR":[0.516,0.516,0.5375,0.5375,0.5632,0.5,0.5119,0.5119,0.5119,0.5101,0.5322,0.563,0.4847,0.4899,0.4899,0.4899,0.4899,0.44,0.3956,0.4102,0.3989,0.3989,0.3989,0.3989,0.4146,0.4146,0.4756,0.473,0.473,0.473,0.4999,0.4907,0.45,0.4454,0.4454],"XBIO":[3.09,3.09,3.09,3.13,3.27,3.15,3.15,3.15,3.15,3.25,3.25,3.25,3.25,3.11,3.11,3.11,3.11,3.11,2.84,2.84,2.92,2.92,2.92,2.92,3.05,3.04,3.04,3.13,3.13,3.13,3.29,3.35,3.4,3.4,3.4],"XBIT":[2.54,2.54,2.54,2.58,2.56,2.56,2.465,2.465,2.465,2.465,2.45,2.56,2.56,2.46,2.46,2.46,2.4,2.4,2.395,2.4,2.43,2.43,2.43,2.43,2.4,2.41,2.44,2.44,2.44,2.44,2.37,2.415,2.38,2.39,2.39],"XBP":[2.9,2.9,2.9,2.9,2.9,2.9,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.38,2.465,2.465,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.49,2.49],"XBPEW":[0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026,0.026],"XCH":[0.985,0.985,0.985,0.985,0.985,0.985,0.95,0.95,0.95,0.95,0.95,0.95,0.8648,0.81,0.81,0.81,0.81,0.7081,0.7001,0.7001,0.7001,0.7001,0.7001,0.7001,0.6825,0.6825,0.6825,0.6661,0.6661,0.6661,0.6661,0.6661,0.6501,0.6396,0.6396],"XCUR":[3.25,3.25,3.34,3.34,3.475,3.475,3.475,3.475,3.475,3.475,3.475,3.475,3.475,3.01,3.01,3.01,3,3,2.95,2.74,2.77,2.77,2.77,2.77,2.7,2.73,2.89,3.16,3.16,3.16,3.28,3.22,3.22,3.02,3.02],"XEL":[82.58,82.58,81.16,81.43,80.6,80.43,79.36,79.36,79.36,80.575,79.87,79.935,80.025,77.875,77.875,77.875,78.085,79.76,79.83,80.23,81.07,81.07,81.07,81.07,80.755,81.01,79.25,79.49,79.49,79.49,76.4,77.87,77.37,77.76,77.76],"XELB":[2.13,2.13,2.13,2.32,2.39,2.395,2.28,2.28,2.28,2.28,2.055,2.055,2.055,2.055,2.055,2.055,2.02,2.02,2.04,2.24,2.195,2.195,2.195,2.195,2.195,2.11,2.11,2.175,2.175,2.175,2.25,2.25,2.25,2.07,2.07],"XELLL":[24.41,24.41,24.34,24.36,24.39,24.43,24.44,24.44,24.44,24.425,24.425,24.32,24.32,24.16,24.16,24.16,23.96,23.91,24.11,23.98,23.94,23.94,23.94,23.94,24.09,24.07,24.06,24.1,24.1,24.1,24.1,23.98,23.86,23.96,23.96],"XENE":[56.105,56.105,57.37,57.735,58.52,55.95,56.37,56.37,56.37,55.81,54.99,55.87,56.005,54.34,54.34,54.34,53.75,54.09,54.68,54.14,54.15,54.15,54.15,54.15,53.98,53.9,54.785,54.73,54.73,54.73,53.41,52.295,53.455,53,53],"XERS":[6.27,6.27,6.34,6.22,6.38,6.635,6.53,6.53,6.53,6.12,6.255,6.43,6.38,6.24,6.24,6.24,6,5.92,6.22,6.38,6.19,6.19,6.19,6.19,6.27,6.225,6.31,6.155,6.155,6.155,6.06,5.995,5.89,6.145,6.145],"XFOR":[4.185,4.185,4.205,4.19,4.36,4.31,4.44,4.44,4.44,4.495,4.335,4.25,4,3.95,3.95,3.95,3.69,3.635,3.79,4.03,4.025,4.025,4.025,4.025,4,4.02,4.14,4.305,4.305,4.305,4.12,4.06,3.975,4.005,4.005],"XGN":[3.05,3.05,3.1,3.08,3.09,2.93,2.95,2.95,2.95,3.98,3.705,3.485,3.85,3.63,3.63,3.63,3.48,3.74,3.84,4.29,4.27,4.27,4.27,4.27,4.61,5.02,5.095,4.975,4.975,4.975,5.35,4.815,4.52,4.78,4.78],"XHG":[1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"XHLD":[1.225,1.225,1.225,1.335,1.335,1.335,1.335,1.335,1.335,1.19,1.23,1.48,1.45,1.36,1.36,1.36,1.38,1.32,1.32,1.36,1.39,1.39,1.39,1.39,1.39,1.42,1.46,1.46,1.46,1.46,1.38,1.37,1.33,1.33,1.33],"XLO":[8.425,8.425,8.33,7.625,7.625,7.625,7.79,7.79,7.79,7.82,7.78,7.76,8.945,8.42,8.42,8.42,8.15,8.08,8.33,8.485,8.23,8.23,8.23,8.23,8.23,8.23,8.49,8.475,8.475,8.475,8.26,8.26,8.12,8.12,8.12],"XMTR":[53.69,53.69,53,55.46,56.44,78.43,79.97,79.97,79.97,80.73,83.94,86.18,89.92,86.155,86.155,86.155,87.99,86.97,91.92,86.97,89.16,89.16,89.16,89.16,92.67,94.595,95.33,95.3,95.3,95.3,95.19,84.98,82.2,82.74,82.74],"XNCR":[12.68,12.68,13.355,12.865,12.99,12.31,12.865,12.865,12.865,12.8,12.445,12.38,11.86,11.24,11.24,11.24,11.06,10.415,11.325,11.265,11.29,11.29,11.29,11.29,11.635,11.71,11.985,11.87,11.87,11.87,11.825,11.22,11.41,12.02,12.02],"XNET":[6.185,6.185,6.24,6.105,6.295,6.3,6.4,6.4,6.4,6.51,5.95,6.34,6.225,5.91,5.91,5.91,5.82,5.675,5.65,5.485,5.49,5.49,5.49,5.49,5.735,5.525,5.94,6.045,6.045,6.045,5.98,5.41,4.97,4.98,4.98],"XOMA":[41.36,41.36,40.97,41.675,41.58,41.325,41.91,41.91,41.91,41.53,41.775,41.805,41.97,41.725,41.725,41.725,41.63,41.55,41.97,41.89,41.64,41.64,41.64,41.64,41.68,41.64,41.67,41.73,41.73,41.73,41.66,41.67,41.71,42.44,42.44],"XOMAO":[25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.32,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315,25.315],"XOMAP":[25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29],"XOS":[1.7,1.7,1.7,1.815,1.8,1.8,1.8,1.8,1.8,1.8,1.945,2.02,1.94,2.1,2.1,2.1,2.085,2.01,2.11,2.01,2.09,2.09,2.09,2.09,2.08,2.165,2.29,2.25,2.25,2.25,2.25,2.275,7.23,5.36,5.36],"XOSWW":[0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015],"XP":[19.06,19.06,18.49,18.89,19.57,18.785,19.17,19.17,19.17,18.67,18.55,17.285,17.6,17.47,17.47,17.47,17.33,16.69,17.69,17.93,16.815,16.815,16.815,16.815,17.23,17.125,16.95,16.65,16.65,16.65,16.61,16.19,15.6,15.635,15.635],"XPEL":[47.735,47.735,48.01,49.38,43.495,43.95,43.55,43.55,43.55,41.72,40.81,41.04,42.68,41.535,41.535,41.535,41.875,43.25,45.13,43.69,44.66,44.66,44.66,44.66,46.245,47.27,46.82,45.81,45.81,45.81,44.53,44.8,45.22,45.99,45.99],"XPON":[0.7132,0.7132,0.7003,0.6772,0.6687,0.6537,0.6505,0.6505,0.6505,0.6442,0.6146,0.606,0.6064,0.6008,0.6008,0.6008,0.5366,0.5103,0.5254,0.5243,0.4994,0.4994,0.4994,0.4994,0.5361,0.5295,0.5384,0.5384,0.5384,0.5384,0.5363,0.5734,0.5734,0.5279,0.5279],"XRAY":[11.83,11.83,11.19,11.36,11.15,10.97,11.01,11.01,11.01,10.91,10.995,10.44,10.4,10.07,10.07,10.07,9.83,9.72,9.84,9.94,10.21,10.21,10.21,10.21,9.99,10.015,10.28,10.46,10.46,10.46,10.03,9.84,9.64,9.87,9.87],"XRPN":[10.345,10.345,10.365,10.375,10.39,10.425,10.425,10.425,10.425,10.435,10.435,10.435,10.43,10.435,10.435,10.435,10.425,10.425,10.425,10.385,10.37,10.37,10.37,10.37,10.39,10.39,10.395,10.395,10.395,10.395,10.395,10.43,10.42,10.42,10.42],"XRPNU":[10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.73],"XRPNW":[0.69,0.69,0.7701,0.7701,0.7701,0.95,0.9125,0.9125,0.9125,0.96,0.96,0.985,1,0.95,0.95,0.95,0.9101,0.9101,0.9101,0.96,0.96,0.96,0.96,0.96,0.8666,0.8666,0.8666,0.8666,0.8666,0.8666,0.8666,0.8666,0.8666,0.8666,0.8666],"XRTX":[2.89,2.89,2.89,2.89,2.89,2.7,2.78,2.78,2.78,2.375,2.45,2.37,2.37,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.38,2.38,2.275,2.275,2.275,2.275,2.22,2.12,2.155,2.155],"XRX":[2.69,2.69,2.595,2.65,2.615,2.38,2.8,2.8,2.8,2.67,2.74,2.52,2.435,2.57,2.57,2.57,2.66,2.57,2.53,2.5,2.9,2.9,2.9,2.9,2.99,3.1,3.03,3.245,3.245,3.245,3.09,3.29,3.25,3.485,3.485],"XTIA":[1.98,1.98,1.905,1.84,1.85,1.81,1.76,1.76,1.76,1.86,1.89,1.86,1.8,1.795,1.795,1.795,1.65,1.69,1.72,1.73,1.86,1.86,1.86,1.86,1.91,1.87,2.08,1.805,1.805,1.805,2.13,2.07,1.93,1.97,1.97],"XTKG":[0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53,0.53],"XTLB":[3.8,3.8,3.635,3.61,3.12,2.67,2.58,2.58,2.58,2.635,2.755,2.755,2.755,2.755,2.755,2.755,2.755,2.53,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.465,2.47,2.41,2.41,2.41,2.41,2.3,2.3,2.3,2.3],"XWEL":[1.235,1.235,1.32,1.33,1.295,1.28,1.49,1.49,1.49,1.32,1.41,1.37,1.42,1.47,1.47,1.47,1.4,1.47,1.48,1.46,1.45,1.45,1.45,1.45,1.46,1.38,1.31,1.25,1.25,1.25,1.25,1.37,1.3,1.4,1.4],"XWIN":[8.085,8.085,8.07,8.105,8.1,8.26,8.34,8.34,8.34,8.465,8.46,8.32,8.27,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245,8.245],"XXII":[1.365,1.365,0.9965,0.8502,0.8291,0.7105,0.6279,0.6279,0.6279,0.575,0.5618,0.6942,0.7136,0.635,0.635,0.635,0.6751,0.615,0.6029,0.5981,0.5842,0.5842,0.5842,0.5842,0.5838,0.57,0.5683,0.5387,0.5387,0.5387,0.5935,0.4905,0.495,0.495,0.495],"YAAS":[1.28,1.28,1.245,1.29,1.135,1.085,0.9701,0.9701,0.9701,0.91,0.9065,0.9335,0.92,0.92,0.92,0.92,0.92,0.92,0.8061,0.8061,0.8061,0.8061,0.8061,0.8061,0.8061,0.93,0.91,0.888,0.888,0.888,0.888,0.888,1.01,0.94,0.94],"YB":[16.22,16.22,15.32,15.75,15.53,15.695,15.61,15.61,15.61,15.61,15.77,14.305,14.255,14.255,14.255,14.255,14.44,14.14,14.43,14.18,12.835,12.835,12.835,12.835,12.45,13.69,13.69,15.3,15.3,15.3,15,15.03,14.75,14.94,14.94],"YDDL":[4.73,4.73,5.05,4.94,4.78,4.245,4.305,4.305,4.305,4.23,4.25,4.205,4.085,4.285,4.285,4.285,4.17,4.09,3.795,3.71,3.53,3.53,3.53,3.53,3.47,3.4,3.39,3.385,3.385,3.385,3.42,3.375,3.205,3.01,3.01],"YDES":[5.25,5.25,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,2.94,3.6,3.51,3.51],"YDESW":[0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47,0.47],"YDKG":[0.8522,0.8522,0.8844,0.8844,0.8834,0.8834,1,1,1,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.8518,0.7879,0.7879,0.7709,0.7778,0.7778,0.7778,0.7778,0.7778,0.8013,0.8013,0.84,0.84,0.84,0.9335,0.9224,0.9299,0.91,0.91],"YHC":[0.8007,0.8007,0.9045,0.925,0.9033,0.8581,0.8581,0.8581,0.8581,0.8581,0.8581,0.965,0.9669,1.035,1.035,1.035,1.035,0.9746,0.9746,0.8801,0.83,0.83,0.83,0.83,0.875,0.8785,0.948,0.94,0.94,0.94,0.94,0.8593,0.8122,0.7901,0.7901],"YHGJ":[3.125,3.125,3.125,3.125,3.44,3.44,3.44,3.44,3.44,3.23,3.05,3.13,3.34,3.33,3.33,3.33,3.25,3.25,3.2,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32],"YHNA":[10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48,10.48],"YHNAR":[0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133,0.133],"YI":[6.85,6.85,6.85,5.75,5.64,5.51,5.51,5.51,5.51,5.51,5.51,6.08,6.08,6.08,6.08,6.08,5.91,5.91,5.91,5.5,5.43,5.43,5.43,5.43,5.34,5.3,5.525,5.41,5.41,5.41,5.47,5.45,5.45,4.84,4.84],"YIBO":[1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.15,1.06,0.8497,0.7858,0.7698,0.7698,0.7698,0.8806,0.8806,0.9146,0.9146,0.9146,0.9146,0.9146,0.9146,0.9146,0.9146,1.005,1.005,1.005,1.005,1.005,0.9901,0.9901,0.9901,0.9901],"YJ":[1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695,1.695],"YMAT":[0.2537,0.2537,0.2515,0.2763,0.2424,0.2466,0.5049,0.5049,0.5049,0.6606,0.5056,1.18,1.83,1.61,1.61,1.61,1.46,0.725,0.6302,0.491,0.4805,0.4805,0.4805,0.4805,1.33,1.135,1.095,1.34,1.34,1.34,1.005,1.15,1.23,0.9794,0.9794],"YMT":[0.1524,0.1524,0.1581,0.154,0.1452,0.1449,0.1469,0.1469,0.1469,0.14,0.1405,0.1515,0.1397,0.1234,0.1234,0.1234,0.1234,1.92,1.11,1.005,1.1,1.1,1.1,1.1,1.09,1.005,1.13,1.11,1.11,1.11,1.13,1.07,1.08,0.98,0.98],"YORW":[29.18,29.18,29.1,29.46,29.01,29.17,29.61,29.61,29.61,29.535,29.555,29.53,29.34,29.07,29.07,29.07,29.29,29.255,29.46,29.78,29.85,29.85,29.85,29.85,29.92,29.94,29.74,29.87,29.87,29.87,29.63,29.93,29.51,29.59,29.59],"YOUL":[0.9451,0.9451,0.9451,0.8851,0.863,0.863,0.863,0.863,0.863,0.84,0.84,0.94,1.095,0.91,0.91,0.91,0.922,0.9001,0.8195,0.8195,0.6807,0.6807,0.6807,0.6807,0.6716,0.6716,0.5685,0.585,0.585,0.585,0.685,0.545,0.5303,0.5303,0.5303],"YQ":[2.38,2.38,2.38,2.8,2.78,2.78,2.78,2.78,2.78,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.6,2.6,2.6,2.715,2.715,2.715,2.715,2.715,2.715,2.715,2.715,2.715,2.715,2.715,2.715,2.715,2.715,2.715,2.715],"YSXT":[0.99,0.99,0.9482,1.015,1.015,1.04,1.04,1.04,1.04,1.05,1.07,1.17,1.115,1.115,1.115,1.115,1.115,1.115,1.115,1.115,1.115,1.115,1.115,1.115,1.115,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03],"YTRA":[1.035,1.035,1.035,1.035,1.035,1.03,1.03,1.03,1.03,0.9601,0.94,0.94,0.94,0.94,0.94,0.94,0.9,0.9,0.9,0.9,0.9213,0.9213,0.9213,0.9213,0.9213,0.8951,0.8951,0.9414,0.9414,0.9414,0.9414,0.9414,0.9199,0.9101,0.9101],"YXT":[0.5409,0.5409,0.5526,0.5526,0.5076,0.4844,0.4844,0.4844,0.4844,0.4844,0.4844,0.4595,0.473,0.4612,0.4612,0.4612,0.42,0.4405,0.4316,0.4316,0.4148,0.4148,0.4148,0.4148,0.4148,0.4148,0.4417,0.5199,0.5199,0.5199,0.5199,0.4526,0.4526,0.4526,0.4526],"YYAI":[0.7502,0.7502,0.7023,0.688,0.6943,0.7167,0.7159,0.7159,0.7159,0.7061,0.6813,0.67,0.4199,0.3701,0.3701,0.3701,0.3701,12.15,10.14,10.14,11.06,11.06,11.06,11.06,11.06,11.06,11.34,11.34,11.34,11.34,11.34,10.135,10.135,8.25,8.25],"YYGH":[0.86,0.86,0.7805,1.025,1.09,1.1,1.1,1.1,1.1,1.065,1.09,1.07,1.075,1.04,1.04,1.04,1.03,0.8299,0.6027,0.4677,0.3678,0.3678,0.3678,0.3678,0.223,0.2037,0.2244,0.1825,0.1825,0.1825,0.1853,0.1541,0.18,0.1627,0.1627],"Z":[45.27,45.27,44.01,43.535,44.5,43.68,41.44,41.44,41.44,40.435,39.625,38.57,37.365,37.645,37.645,37.645,37.155,36.015,36.46,36.77,36.335,36.335,36.335,36.335,35.72,36.04,35.43,35.02,35.02,35.02,36.24,36.38,35.51,35.91,35.91],"ZBAI":[8.29,8.29,8.29,8.29,8.29,8.35,8.35,8.35,8.35,8.02,8.02,8.02,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335,9.335],"ZBAO":[0.6401,0.6401,0.6401,0.6726,0.643,0.6407,0.7279,0.7279,0.7279,0.7199,0.7249,0.6696,0.6456,0.7011,0.7011,0.7011,0.8401,0.7616,0.79,0.79,0.9999,0.9999,0.9999,0.9999,0.9999,0.9221,0.9131,0.9109,0.9109,0.9109,0.8595,0.812,0.705,0.6702,0.6702],"ZBIO":[19.375,19.375,21.53,20.74,20.86,19.21,19.63,19.63,19.63,20.415,19.17,19.965,18.89,18.38,18.38,18.38,16.895,17.85,19.56,19.86,18.955,18.955,18.955,18.955,18.71,18.085,18.55,18.39,18.39,18.39,18.14,17.12,17.385,18.4,18.4],"ZBRA":[227.04,227.04,223.63,228.4,229.83,228.61,225.9,225.9,225.9,216.85,241.73,246.71,258.12,259.53,259.53,259.53,260.035,246.98,243.535,242.25,255.79,255.79,255.79,255.79,252.31,252.48,247.8,243.62,243.62,243.62,250.06,254.19,249.4,245.48,245.48],"ZCMD":[2.18,2.18,2.22,2.22,2.11,2.035,2.115,2.115,2.115,2.115,2.115,1.43,1.43,1.5,1.5,1.5,1.6,1.6,1.6,1.515,1.515,1.515,1.515,1.515,1.515,1.515,0.5561,0.1622,0.1622,0.1622,0.073,0.0516,0.0537,0.0363,0.0363],"ZD":[46.08,46.08,45.62,45.85,43.665,43.37,41.045,41.045,41.045,41.93,40.83,40.51,40.65,40.58,40.58,40.58,41.19,41.945,42.37,41.735,43.72,43.72,43.72,43.72,44.79,45.71,45.08,45.09,45.09,45.09,46.17,45.46,44.51,47.96,47.96],"ZDAI":[2.11,2.11,1.89,1.89,2.18,2.21,2.21,2.21,2.21,1.99,1.99,1.84,1.71,1.39,1.39,1.39,1.77,1.73,1.865,1.96,2.105,2.105,2.105,2.105,2.105,2.08,2.08,2.315,2.315,2.315,2.89,2.89,2.89,2.89,2.89],"ZENA":[2.465,2.465,2.39,2.13,2.1,2.11,2.05,2.05,2.05,1.99,2.02,2.02,2.125,1.52,1.52,1.52,1.36,1.35,1.24,1.235,1.38,1.38,1.38,1.38,1.45,1.44,1.62,1.62,1.62,1.62,1.595,1.52,1.52,1.54,1.54],"ZENV":[0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979,0.5979],"ZEO":[0.9204,0.9204,0.9571,1.005,0.9709,0.9765,0.9002,0.9002,0.9002,0.9275,0.856,0.836,0.836,0.891,0.891,0.891,0.9325,0.9125,0.87,0.9032,0.9032,0.9032,0.9032,0.9032,0.8985,0.8439,0.8439,0.8599,0.8599,0.8599,0.8945,0.925,0.8015,0.8015,0.8015],"ZEOWW":[0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503,0.0503],"ZEUS":[48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05,48.05],"ZG":[45.495,45.495,44.255,43.86,44.82,44.04,41.935,41.935,41.935,40.65,39.835,38.9,37.87,38.06,38.06,38.06,37.605,36.45,36.93,37.25,36.89,36.89,36.89,36.89,36.21,36.36,35.79,35.37,35.37,35.37,36.44,36.585,35.575,35.97,35.97],"ZGM":[1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52,1.52],"ZION":[63.25,63.25,62.11,63.145,63.95,62.75,62.49,62.49,62.49,60.805,60.8,59.64,60.105,59.65,59.65,59.65,60.075,60.22,61.72,61.82,62.12,62.12,62.12,62.12,62.75,62.315,62.23,62.455,62.455,62.455,61.08,62.02,60.755,63.04,63.04],"ZIONP":[19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24],"ZJK":[2.7,2.7,2.935,2.935,3.08,2.95,2.95,2.95,2.95,2.83,2.83,2.83,2.77,2.77,2.77,2.77,2.78,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.61,2.61,2.935,2.935,2.935,2.935,2.935,2.66,2.66,2.66],"ZJYL":[2.19,2.19,2.2,2.4,2.44,2.1,2.1,2.1,2.1,2.1,2.1,2.45,2.45,2.45,2.45,2.45,2.45,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.245,2.245,2.245,2.245,3.25,3.25,2.89,2.89],"ZKIN":[1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.38,1.38,1.38,1.38,1.38,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.43,1.37,1.37,1.37,1.32,1.32,1.32,1.32,1.32],"ZLAB":[21.545,21.545,21.225,20.975,20.995,19.77,18.585,18.585,18.585,19.56,19.54,20.47,20.32,20.6,20.6,20.6,18.87,18.37,18.8,19.125,18.63,18.63,18.63,18.63,18.47,18.7,18.485,17.7,17.7,17.7,17.085,17.14,17.175,17.365,17.365],"ZM":[103.43,103.43,106.665,109.12,105.12,108.23,109.185,109.185,109.185,107.12,102.985,102.48,98.24,100.13,100.13,100.13,98.86,97.365,99.375,96.72,105.54,105.54,105.54,105.54,100.05,99.96,100.43,101.555,101.555,101.555,111.62,111.88,106.2,105.23,105.23],"ZNB":[1.55,1.55,1.55,1.75,1.79,1.79,1.72,1.72,1.72,1.72,1.72,1.635,1.635,1.73,1.73,1.73,1.53,1.58,1.62,1.68,1.77,1.77,1.77,1.77,1.61,1.66,1.695,1.82,1.82,1.82,1.82,1.73,1.485,1.505,1.505],"ZNTL":[4.085,4.085,3.99,4.065,4.17,4.25,4.42,4.42,4.42,4.12,4.275,4.295,4.11,4.06,4.06,4.06,3.65,3.54,3.7,4.14,4.065,4.065,4.065,4.065,3.96,4.02,4.05,4,4,4,3.99,3.95,3.725,3.88,3.88],"ZOOZ":[0.3011,0.3011,0.3018,0.319,0.3225,0.2995,0.295,0.295,0.295,0.2758,0.3096,0.2882,0.2679,0.2731,0.2731,0.2731,0.2856,0.2894,0.2794,0.2794,0.296,0.296,0.296,0.296,0.3009,0.293,0.2865,0.2901,0.2901,0.2901,6.2,6.26,5.845,5.84,5.84],"ZOOZW":[0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751,0.0751],"ZS":[139.76,139.76,142.28,141.3,138.8,152.84,152.13,152.13,152.13,148.795,146.08,152.46,153.68,161.03,161.03,161.03,174.56,175.36,174.45,170.95,182.305,182.305,182.305,182.305,184.31,126.39,130.29,139.52,139.52,139.52,155.75,144.195,134.32,135.29,135.29],"ZSPC":[0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355],"ZTEK":[0.4999,0.4999,0.5,0.4923,0.6248,0.6,0.6,0.6,0.6,0.853,0.855,0.9925,1.01,0.6834,0.6834,0.6834,0.7146,0.7146,0.7139,0.7139,0.6744,0.6744,0.6744,0.6744,0.5952,0.5656,0.6101,0.5873,0.5873,0.5873,0.5772,0.5532,0.5445,0.5281,0.5281],"ZUMZ":[24.46,24.46,22.91,24.005,24.99,25.06,25.07,25.07,25.07,23.255,22.895,23.28,23.6,22.69,22.69,22.69,23.04,22.93,23.09,23.46,24.02,24.02,24.02,24.02,24.08,25.14,25.325,24.63,24.63,24.63,23.35,23.2,23.125,23.55,23.55],"ZURA":[5.23,5.23,5.32,5.175,4.9,4.52,4.81,4.81,4.81,4.74,4.76,4.81,4.825,4.725,4.725,4.725,4.14,3.99,4.085,4.455,4.36,4.36,4.36,4.36,4.21,4.315,4.21,4.3,4.3,4.3,4.245,4.11,3.865,3.675,3.675],"ZVRA":[10.07,10.07,10.05,10.61,11.26,11.005,11.12,11.12,11.12,10.79,11.06,11.125,11.65,11.01,11.01,11.01,10.425,10.195,10.22,10.48,10.03,10.03,10.03,10.03,10.325,10.94,11.385,11.62,11.62,11.62,11.5,10.89,10.96,11.17,11.17],"ZYBT":[0.872,0.872,0.9041,0.9201,0.9935,0.9327,0.9327,0.9327,0.9327,0.9537,1.01,1.01,0.9361,0.9361,0.9361,0.9361,0.9361,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8501,0.8316,0.8316,0.8175,0.7999,0.7999],"ZYME":[26.625,26.625,26.76,26.71,27.61,26.64,23.95,23.95,23.95,23.99,23.9,24.57,23.97,23.925,23.925,23.925,24.425,24.4,24.855,25.12,25.6,25.6,25.6,25.6,25.39,24.8,25.495,25.115,25.115,25.115,24.54,24.14,24.34,25.125,25.125],"A":[114.57,114.57,112.08,117.58,117.74,118.67,115.6,115.6,115.6,111.51,112.92,112.68,113.28,111.71,111.71,111.71,112.11,110.5,113.765,114.755,114.905,114.905,114.905,114.905,115.07,115.97,135.38,135.51,135.51,135.51,135.93,135.04,137.46,138.36,138.36],"AA":[62.62,62.62,62.475,63.04,63.24,62.68,63.17,63.17,63.17,65.32,67.62,68.435,66.01,62.505,62.505,62.505,62.53,63.93,64.135,66.27,71.37,71.37,71.37,71.37,74.565,73.165,75.61,77.64,77.64,77.64,77.765,83.79,80.89,78,78],"AAM":[10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67,10.67],"AAMI":[65.53,65.53,67.53,68.38,67.83,66.51,68.64,68.64,68.64,72.45,70.57,70.27,71.165,68.52,68.52,68.52,69.33,68.175,70.92,72.55,71.61,71.61,71.61,71.61,75.46,74.5,72.365,72.54,72.54,72.54,72.28,72.83,72.32,75.93,75.93],"AAP":[58.9,58.9,57.39,56.91,58.055,57.29,56.12,56.12,56.12,51.87,52.645,49.29,49.75,47.17,47.17,47.17,50.62,49.545,51.225,58.61,57.95,57.95,57.95,57.95,55.11,58.27,59.83,60.235,60.235,60.235,59.31,57.67,57.075,55.87,55.87],"AAT":[20.77,20.77,20.58,20.865,21.13,21.13,21.03,21.03,21.03,20.97,21.14,20.73,20.85,20.77,20.77,20.77,21.07,21.27,21.75,22.17,22.75,22.75,22.75,22.75,22.375,22.55,23.38,23.33,23.33,23.33,23.41,23.35,23.315,23.9,23.9],"AAUC":[29.2,29.2,28.26,29.415,29.95,29.16,29.58,29.58,29.58,29.91,29.8,29.46,29.27,28.27,28.27,28.27,27.82,27.69,26.435,26.48,27.32,27.32,27.32,27.32,27.54,27.23,27.11,26.16,26.16,26.16,25.51,25.825,26.13,26.39,26.39],"AB":[39.46,39.46,39.415,40.36,39.98,39.81,39.1,39.1,39.1,38.38,38.65,38.48,38.18,38.095,38.095,38.095,38.47,38.01,38.535,38.22,37.9,37.9,37.9,37.9,37.64,37.1,36.97,37.13,37.13,37.13,37.24,36.975,36.82,37.27,37.27],"ABBV":[206.665,206.665,208.225,206.15,205.025,202.65,201.36,201.36,201.36,202.81,207.88,208.51,210.81,210.48,210.48,210.48,209.46,213.89,212.33,214.58,215.755,215.755,215.755,215.755,213.1,215.41,218.645,217.76,217.76,217.76,212.96,215.45,217.14,224.885,224.885],"ABCB":[85.62,85.62,85.12,86.55,87.25,86.355,86.52,86.52,86.52,85.05,84.05,82.88,83.63,82.525,82.525,82.525,83.67,82.71,84.8,84.73,84.65,84.65,84.65,84.65,85.72,84.95,84.6,84.42,84.42,84.42,83.23,84.665,82.76,85.19,85.19],"ABEV":[2.9,2.9,2.905,3.38,3.43,3.275,3.295,3.295,3.295,3.28,3.25,3.145,3.145,3.075,3.075,3.075,3.145,3.15,3.225,3.27,3.19,3.19,3.19,3.19,3.29,3.28,3.21,3.23,3.23,3.23,3.23,3.25,3.145,3.115,3.115],"ABG":[202.61,202.61,193.47,198.86,197.91,200.01,199.48,199.48,199.48,197.47,194.16,192.86,193,179.4,179.4,179.4,176.175,177.57,182.465,184.99,187.68,187.68,187.68,187.68,190.055,193.45,194.94,188.1,188.1,188.1,186.575,189.78,186.94,190.18,190.18],"ABM":[40.99,40.99,40.18,40.72,40.66,40.76,40.2,40.2,40.2,39.37,39.37,38.74,39.605,39.4,39.4,39.4,40.17,38.86,39.55,40.14,40.19,40.19,40.19,40.19,40.04,40.1,39.845,39.08,39.08,39.08,39.13,39.345,39.16,39.875,39.875],"ABR":[7.92,7.92,7.89,8.005,8.27,8.17,7.21,7.21,7.21,6.65,5.85,5.875,5.83,5.8,5.8,5.8,6.03,5.82,5.78,5.91,5.57,5.57,5.57,5.57,5.435,5.495,5.625,5.75,5.75,5.75,5.5,5.43,5.3,5.56,5.56],"ABT":[89.47,89.47,87.56,87.17,86.23,86.96,84.29,84.29,84.29,82.555,84.365,83.83,84.89,84.46,84.46,84.46,87.885,88.85,88.37,87.76,87.45,87.45,87.45,87.45,86.66,85.66,86.255,85.58,85.58,85.58,87.735,86.96,87.01,90.715,90.715],"ABX":[9.42,9.42,9.205,9.245,9.43,9.375,9.07,9.07,9.07,9.215,9.33,9.26,9.18,9.095,9.095,9.095,9.38,8.84,8.87,8.975,9.03,9.03,9.03,9.03,9.56,9.325,9.235,8.98,8.98,8.98,9.055,8.81,8.29,8.86,8.86],"ABXL":[25.86,25.86,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,25.37,25.37,25.37,25.37,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.5,25.5],"ACA":[124.66,124.66,123.21,130.95,131.21,128.045,128.825,128.825,128.825,129.555,127.865,128.88,129.83,124.21,124.21,124.21,122.14,117.375,120.11,119.15,120.59,120.59,120.59,120.59,125.265,126.88,126.92,126.7,126.7,126.7,124.74,123.06,123.98,123.985,123.985],"ACCO":[3.95,3.95,3.995,4.02,4.02,4.065,4.05,4.05,4.05,3.92,3.925,3.87,3.92,3.755,3.755,3.755,3.82,3.76,3.78,3.845,3.83,3.83,3.83,3.83,3.985,4.085,4.045,3.965,3.965,3.965,3.915,3.885,3.84,3.87,3.87],"ACEL":[12.44,12.44,12.21,12.47,11.34,11.345,11.625,11.625,11.625,11.535,11.47,11.53,11.69,11.61,11.61,11.61,11.785,11.75,11.68,11.68,11.64,11.64,11.64,11.64,11.78,11.98,12.05,11.895,11.895,11.895,12.155,11.99,11.785,12.07,12.07],"ACH":[3.72,3.72,3.71,3.76,3.69,3.74,3.6,3.6,3.6,3.88,3.21,3.15,3.045,2.915,2.915,2.915,2.74,2.795,2.67,2.7,2.83,2.83,2.83,2.83,2.765,2.815,2.88,2.84,2.84,2.84,2.75,2.825,2.575,2.655,2.655],"ACHR":[5.87,5.87,5.765,5.83,6.405,6.28,6.47,6.47,6.47,6.54,6.39,6.525,6.415,6.04,6.04,6.04,5.91,5.9,5.77,6.11,6.36,6.36,6.36,6.36,6.5,6.55,6.8,6.82,6.82,6.82,6.85,6.73,6.52,6.37,6.37],"ACI":[16.61,16.61,16.29,16.14,16.03,16.18,16.02,16.02,16.02,15.92,15.9,16.535,16.51,16.405,16.405,16.405,16.81,17.21,17.06,16.28,16.21,16.21,16.21,16.21,15.74,16.03,15.93,15.62,15.62,15.62,15.46,15.58,15.71,15.89,15.89],"ACM":[84.09,84.09,84.09,84.59,83.905,81.48,80.645,80.645,80.645,79.545,69.9,70.53,71,71.31,71.31,71.31,71.48,71.18,71.35,70.17,72.1,72.1,72.1,72.1,72.45,71.7,70.91,69.5,69.5,69.5,72.33,71.54,72.57,72.67,72.67],"ACN":[179.8,179.8,180.15,178.985,174.61,180.34,180.47,180.47,180.47,172.41,169.78,159.66,163.98,168.78,168.78,168.78,177.52,176.745,179.205,177.88,179.26,179.26,179.26,179.26,177.055,176.41,178.35,187.13,187.13,187.13,196.63,186.29,177.475,178.88,178.88],"ACP":[5.415,5.415,5.37,5.38,5.375,5.345,5.35,5.35,5.35,5.26,5.345,5.37,5.37,5.35,5.35,5.35,5.33,5.315,5.365,5.28,5.29,5.29,5.29,5.29,5.34,5.31,5.37,5.365,5.365,5.365,5.33,5.305,5.24,5.235,5.235],"ACRE":[5.3,5.3,5.23,5.21,5.23,5.065,5.14,5.14,5.14,4.87,4.87,4.77,4.72,4.61,4.61,4.61,4.645,4.69,4.8,4.9,4.78,4.78,4.78,4.78,4.89,4.93,4.99,4.95,4.95,4.95,4.93,5.03,4.91,5.06,5.06],"ACV":[26.97,26.97,27.01,27.18,27.58,27.58,27.58,27.58,27.58,27.62,27.48,27.22,27.52,27.01,27.01,27.01,26.27,26.27,26.27,27.34,27.3,27.3,27.3,27.3,27.845,27.835,28.11,28.11,28.11,28.11,28.25,28.425,28.005,28.005,28.005],"ACVA":[5.28,5.28,5.3,5.405,5.19,6.5,6.4,6.4,6.4,6.1,5.83,5.66,5.72,5.92,5.92,5.92,6.01,5.93,5.96,5.9,5.93,5.93,5.93,5.93,5.97,6.01,6.3,6.585,6.585,6.585,6.55,6.32,5.8,5.875,5.875],"AD":[49.1,49.1,49.23,49.36,49.655,49.45,55.89,55.89,55.89,52.55,51.615,50.815,51.06,50.095,50.095,50.095,50.62,50.97,51.31,51.38,50.605,50.605,50.605,50.605,50.64,50.89,51.11,51.025,51.025,51.025,51.115,52.655,51.205,51.9,51.9],"ADC":[76.38,76.38,75.96,75.965,76.52,76.34,76.2,76.2,76.2,76.405,76.57,75.165,75.275,74.49,74.49,74.49,75.775,75.61,75.56,75.66,75.39,75.39,75.39,75.39,75.49,74.96,74.54,74.18,74.18,74.18,72.5,72.66,72.05,72.21,72.21],"ADCT":[3.83,3.83,3.675,3.755,3.855,3.75,3.5,3.5,3.5,3.48,3.44,3.48,3.37,3.27,3.27,3.27,3.17,3.155,3.24,3.42,3.39,3.39,3.39,3.39,3.53,3.44,3.45,3.4,3.4,3.4,3.405,3.18,3.08,1.32,1.32],"ADM":[74.97,74.97,76.315,79.165,78.01,77.52,77.65,77.65,77.65,79.85,80.74,82.87,81.42,80.405,80.405,80.405,80.92,79.385,77.51,77.13,77.51,77.51,77.51,77.51,78.03,79.58,80.055,79.82,79.82,79.82,82.64,82.47,84.12,83.36,83.36],"ADNT":[21.32,21.32,20.385,20.66,22.31,21.88,22.79,22.79,22.79,22.14,22.065,22.04,22.53,20.84,20.84,20.84,20.65,19.67,20.595,21.03,21.57,21.57,21.57,21.57,22.77,24.02,23.74,22.85,22.85,22.85,22.69,22.79,22.4,22.86,22.86],"ADT":[7.55,7.55,7.06,7,6.98,6.9,6.855,6.855,6.855,6.78,6.82,6.84,6.905,6.82,6.82,6.82,6.975,6.87,6.97,6.99,6.96,6.96,6.96,6.96,6.94,6.84,6.8,6.71,6.71,6.71,6.75,6.8,6.65,6.75,6.75],"ADX":[24.15,24.15,23.91,24.06,24.44,24.385,24.53,24.53,24.53,24.6,24.73,24.92,25.24,25.08,25.08,25.08,24.775,24.6,24.805,24.84,24.985,24.985,24.985,24.985,25.14,25.17,25.37,25.51,25.51,25.51,25.55,25.61,25.4,25.405,25.405],"AEE":[113.555,113.555,112.39,111.73,109.53,108.76,109.05,109.05,109.05,110,109.41,109.08,109.54,106.34,106.34,106.34,107.37,109.02,108.65,109.825,111.26,111.26,111.26,111.26,111.01,111.13,108.925,107.985,107.985,107.985,105.09,106.8,106.21,107.01,107.01],"AEFC":[19.545,19.545,19.55,19.485,19.485,19.58,19.56,19.56,19.56,19.56,19.67,19.66,19.58,19.46,19.46,19.46,19.46,19.46,19.46,19.16,19.17,19.17,19.17,19.17,19.19,19.26,19.45,19.07,19.07,19.07,19.1,19.1,19.01,19.05,19.05],"AEG":[8.215,8.215,8.045,8.175,8.37,8.23,8.32,8.32,8.32,8.415,8.36,8.43,8.365,8.4,8.4,8.4,8.565,8.38,8.575,8.645,8.61,8.61,8.61,8.61,8.74,8.65,8.435,8.41,8.41,8.41,8.4,8.46,8.275,8.325,8.325],"AEM":[183.57,183.57,179.91,178.14,189.905,187.695,193.29,193.29,193.29,197.11,197.04,195.935,192.65,180.36,180.36,180.36,179.11,173.425,178.22,177.79,175.87,175.87,175.87,175.87,180.55,175.05,178.16,183.19,183.19,183.19,176.51,178.8,171.63,176.76,176.76],"AEO":[16.92,16.92,16.39,16.67,16.9,16.64,16.675,16.675,16.675,15.52,15.65,15.41,15.52,15.295,15.295,15.295,14.86,15.36,16.4,16.54,16.525,16.525,16.525,16.525,17.125,17.56,16,15.8,15.8,15.8,16.14,16.02,16.32,16.64,16.64],"AER":[140.91,140.91,137.74,144.585,151.11,148.51,150,150,150,146.26,144.58,142.98,142.03,139.85,139.85,139.85,139.8,135.915,139.46,139.48,138.61,138.61,138.61,138.61,140.04,141.91,138.935,139.36,139.36,139.36,136.34,134,134.22,136.47,136.47],"AERO":[14.975,14.975,14.8,15.74,16.045,16.33,16.32,16.32,16.32,15.69,15.43,15.19,14.98,14.97,14.97,14.97,14.68,14.65,15.14,15.995,16.08,16.08,16.08,16.08,16.425,17,17.46,16.98,16.98,16.98,16.88,16.565,16.06,16.165,16.165],"AES":[14.29,14.29,14.29,14.39,14.3,14.28,14.305,14.305,14.305,14.345,14.44,14.42,14.46,14.47,14.47,14.47,14.55,14.54,14.72,14.695,14.69,14.69,14.69,14.69,14.68,14.68,14.69,14.67,14.67,14.67,14.7,14.69,14.715,14.72,14.72],"AESI":[17.12,17.12,17.76,19.23,18.4,18.27,18.7,18.7,18.7,18.835,18.25,18.95,18.99,18.89,18.89,18.89,19.46,19.2,19.78,19.46,19.06,19.06,19.06,19.06,19.325,18.14,17.03,16.67,16.67,16.67,17.125,18.045,17.92,18.23,18.23],"AEXA":[11.05,11.05,11.1,11.24,11.36,11.405,11.31,11.31,11.31,11.425,11.42,11.62,11.64,11.7,11.7,11.7,11.58,11.69,11.445,11.72,11.38,11.38,11.38,11.38,11.4,11.39,11.35,11.33,11.33,11.33,11.55,11.45,11.3,11.4,11.4],"AFB":[11.12,11.12,11.025,11.145,11.2,11.195,11.19,11.19,11.19,11.2,11.13,11.1,11.08,10.97,10.97,10.97,10.915,10.855,10.91,10.89,10.91,10.91,10.91,10.91,11.015,11.14,11.16,11.17,11.17,11.17,11.2,11.24,11.285,11.205,11.205],"AFG":[131.56,131.56,131.43,131.765,132.3,131.84,131.39,131.39,131.39,132.04,133.56,132.36,132.7,134.165,134.165,134.165,136.855,136.24,136.79,137.34,136.655,136.655,136.655,136.655,135.63,133.6,132.03,129.79,129.79,129.79,128.3,128.83,128.88,128.56,128.56],"AFGB":[21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.25,21.25,21.23,21.23,21.23,21.23,21.23,20.92,20.92,20.92],"AFGC":[18.72,18.72,18.84,18.63,18.645,18.645,18.67,18.67,18.67,18.67,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.32,18.25,18.25,18.25,18.25,18.25,18.44,18.44,18.44,18.49,18.49,18.49,18.49,18.49,17.96,17.96,17.96],"AFGD":[20.4,20.4,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36,20.36],"AFGE":[16.695,16.695,16.745,16.69,16.8,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.8,16.8,16.8,16.8,16.8,16.8,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.53,16.15,16.115,16.115],"AFL":[112.9,112.9,113.31,114.44,113.395,113.58,113.02,113.02,113.02,115.435,116.14,115.465,116.37,116.825,116.825,116.825,118.67,118.48,117.23,117.79,117.87,117.87,117.87,117.87,116.85,114.84,112.63,112.42,112.42,112.42,112.1,113.59,114.51,115.31,115.31],"AG":[19.855,19.855,19.39,19.11,21.19,21.345,21.86,21.86,21.86,23.62,24.22,23.98,22.66,20.415,20.415,20.415,19.72,18.8,19.96,19.87,19.45,19.45,19.45,19.45,20.3,19.67,20.59,21.095,21.095,21.095,20.82,20.985,19.75,19.76,19.76],"AGCO":[118.43,118.43,121.41,114.645,120.255,117.825,117.315,117.315,117.315,118.78,117.97,116.1,117.44,113.305,113.305,113.305,113.235,111.46,114.75,112.19,112.83,112.83,112.83,112.83,114.43,114.36,113.89,112.34,112.34,112.34,112.06,118.59,119.675,119.91,119.91],"AGD":[12.315,12.315,12.315,12.395,12.42,12.33,12.49,12.49,12.49,12.69,12.58,12.57,12.34,12.16,12.16,12.16,12.225,12.34,12.54,12.52,12.45,12.45,12.45,12.45,12.41,12.5,12.48,12.495,12.495,12.495,12.56,12.63,12.56,12.56,12.56],"AGI":[39.415,39.415,39.06,38.87,42.01,42.36,43.38,43.38,43.38,43.91,44.485,43.68,43.48,40.22,40.22,40.22,40.3,38.525,39.51,39.25,38.34,38.34,38.34,38.34,40.245,38.465,39.54,40.905,40.905,40.905,39.54,39.58,37.77,38.6,38.6],"AGL":[29.55,29.55,26.96,26.605,27.78,60.49,53.995,53.995,53.995,59.49,69.605,71.885,78.77,81.86,81.86,81.86,86.59,87.68,80.94,80.22,86.18,86.18,86.18,86.18,84.83,90.655,90.19,91.81,91.81,91.81,92.48,86.63,83.07,95.35,95.35],"AGM":[175.055,175.055,169.765,172.41,179.67,182.66,181.11,181.11,181.11,176.5,178.265,171.08,171.08,173.69,173.69,173.69,174.9,171.275,175.1,176.98,177.87,177.87,177.87,177.87,179.33,179.9,180,178.46,178.46,178.46,176.875,182.9,174.52,182.35,182.35],"AGO":[80.79,80.79,81.645,81.97,82.06,82.435,75,75,75,78.905,77.09,75.15,76.1,74.8,74.8,74.8,75.62,77.725,78.82,78.64,76.9,76.9,76.9,76.9,76.18,74.89,74.19,74.07,74.07,74.07,74.06,73.99,73.16,73.875,73.875],"AGRO":[13.91,13.91,15.2,14.22,13.82,13.37,13.13,13.13,13.13,13.5,13.08,13.64,13.07,13.11,13.11,13.11,13.47,13.34,13.33,13.64,12.805,12.805,12.805,12.805,12.515,12.58,12.63,12.12,12.12,12.12,12.595,12.52,12.2,12.115,12.115],"AGX":[702.025,702.025,697.54,720.97,728.52,691.38,680.66,680.66,680.66,679.56,681.16,720.37,740.11,718.83,718.83,718.83,663.67,639.02,629.945,644.83,656.07,656.07,656.07,656.07,671.64,674.48,676.99,666.745,666.745,666.745,645.71,663.55,686.82,691.49,691.49],"AHH":[6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245,6.245],"AHL":[37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51,37.51],"AHR":[50.18,50.18,50.13,49.68,50.01,49.6,51.695,51.695,51.695,50.395,51.45,51.64,51.16,49.33,49.33,49.33,50.09,50.82,51.69,50.13,50.19,50.19,50.19,50.19,51.02,50.465,49.47,48.9,48.9,48.9,47.19,46.37,46.6,46.38,46.38],"AHT":[3.085,3.085,2.9,2.945,2.945,3.06,3.06,3.06,3.06,3.06,2.95,2.985,2.95,2.88,2.88,2.88,2.94,2.89,2.88,2.9,2.96,2.96,2.96,2.96,2.94,2.91,2.94,3.06,3.06,3.06,3.055,3.02,3.02,3.07,3.07],"AI":[9.16,9.16,9.22,9.41,9.6,9.59,9.87,9.87,9.87,9.48,8.78,8.65,9.03,8.64,8.64,8.64,8.74,8.835,9.28,9.32,9.295,9.295,9.295,9.295,9.6,9.59,10.22,10.775,10.775,10.775,11.755,11.17,12.83,10.57,10.57],"AIG":[78.775,78.775,77.59,78.46,77.67,76.41,76.375,76.375,76.375,76.07,76.39,75.81,75.7,76.1,76.1,76.1,78.3,77.53,78.04,78.62,77.05,77.05,77.05,77.05,77.17,75.27,74.4,74.21,74.21,74.21,73.43,73.8,72.555,73.435,73.435],"AII":[19.285,19.285,19.285,19.55,19.29,19.57,19.695,19.695,19.695,19.92,19.59,16.825,17.075,17.08,17.08,17.08,16.89,16.575,16.6,16.77,17.025,17.025,17.025,17.025,16.68,16.7,16.75,16.35,16.35,16.35,16.64,16.75,16.565,16.335,16.335],"AIIA":[10.015,10.015,10.015,10.015,10.015,10.085,10.085,10.085,10.085,10.09,10.09,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.13,10.13,10.13,10.13,10.13,10.13,10.14,10.14],"AIN":[58.32,58.32,57.29,58.49,60.825,61.79,62.53,62.53,62.53,61.55,61.68,63.25,63.38,60.59,60.59,60.59,61.23,60.27,60.15,60.88,62.13,62.13,62.13,62.13,63.64,63.745,64.39,64.63,64.63,64.63,63.945,64.6,63.845,68.67,68.67],"AIO":[24.7,24.7,24.87,25.235,25.84,25.55,25.93,25.93,25.93,25.965,25.975,26.14,26.565,26.21,26.21,26.21,25.425,25.165,25.53,25.75,26.02,26.02,26.02,26.02,26.3,26.92,27,26.95,26.95,26.95,27.1,27.41,27.47,27.45,27.45],"AIR":[110.29,110.29,109.67,111.88,118.79,117.79,118.01,118.01,118.01,117.52,111.61,107.52,108.525,104.55,104.55,104.55,103.66,100.96,107.44,108.81,108.42,108.42,108.42,108.42,112.71,112.85,114.99,112.63,112.63,112.63,110.1,110.5,112.09,115.31,115.31],"AIT":[302.93,302.93,304.03,305.605,315.83,310.57,308.9,308.9,308.9,310.185,313.74,310.88,315.98,307.09,307.09,307.09,305.04,302.74,306.25,305.75,307.03,307.03,307.03,307.03,311.5,313,308.74,304.1,304.1,304.1,301.14,307.84,313.35,313.55,313.55],"AIV":[4.26,4.26,4.265,4.25,4.23,4.31,4.25,4.25,4.25,4.31,4.28,4.26,4.24,4.195,4.195,4.195,4.22,4.23,4.255,4.225,4.245,4.245,4.245,4.245,4.22,4.24,4.23,4.21,4.21,4.21,4.28,4.28,4.285,3.06,3.06],"AIZ":[231.64,231.64,228.8,237.315,236.61,233.73,239.41,239.41,239.41,244.18,243.445,242.45,252.85,254.47,254.47,254.47,258.385,256.65,256.05,255.66,254.85,254.85,254.85,254.85,255.93,251.99,247.655,248.865,248.865,248.865,249.17,248.445,248.65,251.87,251.87],"AIZN":[19.66,19.66,19.47,19.89,19.89,19.89,19.89,19.89,19.89,19.89,19.55,19.55,19.56,19.56,19.56,19.56,19.56,19.52,19.52,19.52,19.51,19.51,19.51,19.51,19.615,19.615,19.43,19.43,19.43,19.43,19.43,19.43,19.43,19.43,19.43],"AJG":[208.09,208.09,207,205.89,196.87,201.88,198.745,198.745,198.745,198.51,197.32,191.97,197.64,199.9,199.9,199.9,207.28,203.5,203.59,207.47,204.63,204.63,204.63,204.63,204.09,202.95,202.71,201.12,201.12,201.12,206.11,205.85,202.52,211.01,211.01],"AKA":[10.96,10.96,10.96,10.96,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,10.66,9.49,9.49,9.49,9.49,9.49,9.49,8.53,8.53],"AKO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AKR":[21.49,21.49,21.71,21.985,22.16,21.93,21.77,21.77,21.77,21.79,21.585,21.15,21.165,20.92,20.92,20.92,21.05,21.12,21.42,21.825,21.95,21.95,21.95,21.95,22.345,22.31,22.445,22.025,22.025,22.025,21.71,21.895,21.83,21.94,21.94],"AL":[64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99,64.99],"ALB":[193.84,193.84,190.69,194.93,192.55,198.41,203.53,203.53,203.53,210,205.58,201.06,191,180.42,180.42,180.42,175.66,169.06,170.25,169.88,171.55,171.55,171.55,171.55,174.63,177.46,176.19,176.37,176.37,176.37,171.445,171.835,168.395,165.64,165.64],"ALC":[74.085,74.085,73.54,74.43,65.425,63.875,62.5,62.5,62.5,62.025,63.785,63.475,64,63.64,63.64,63.64,65.96,66.28,67.29,67.945,67.8,67.8,67.8,67.8,67.685,66.34,65.675,66.28,66.28,66.28,65.675,64.275,64.235,66.59,66.59],"ALEX":[20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84,20.84],"ALG":[170.525,170.525,167.735,167.37,170.69,166.495,164,164,164,154.88,151.98,151.8,151.74,147.31,147.31,147.31,150.13,149.895,152.33,149.74,150.475,150.475,150.475,150.475,152.45,154.28,152.68,150.72,150.72,150.72,150.25,153.51,149.92,151.35,151.35],"ALH":[25.43,25.43,25.6,25.6,25.95,25.11,25.45,25.45,25.45,25.405,25.26,25.1,24.71,23.86,23.86,23.86,23.895,23.51,24.08,24.21,24.79,24.79,24.79,24.79,24.98,25.46,25.51,25.21,25.21,25.21,25.32,25.06,24.965,24.95,24.95],"ALIT":[0.7824,0.7824,0.817,0.8901,0.9339,0.869,0.9359,0.9359,0.9359,0.8277,0.7295,0.7917,0.8,0.7971,0.7971,0.7971,0.8014,0.8442,0.7966,0.8104,0.8143,0.8143,0.8143,0.8143,0.8863,0.8765,0.9296,0.9481,0.9481,0.9481,0.9399,0.8358,0.7182,0.743,0.743],"ALK":[38.55,38.55,36.96,38.495,40.5,40.61,40.85,40.85,40.85,39.055,38.735,38.56,38.16,36.96,36.96,36.96,37.37,36.2,39.85,41.09,41.36,41.36,41.36,41.36,43.775,45.97,46.595,46.02,46.02,46.02,44.52,43.89,41.89,42.685,42.685],"ALL":[216.6,216.6,219.87,218.46,217.89,213.59,213.04,213.04,213.04,213.83,215.43,215.59,216.455,217.35,217.35,217.35,221.4,224.55,221.94,214.36,216.52,216.52,216.52,216.52,212.83,208.855,207.3,206.05,206.05,206.05,207.33,210.54,209.3,210.94,210.94],"ALLE":[135.565,135.565,132.42,132.385,135.4,136.98,134.32,134.32,134.32,132.37,131.31,130.64,131.125,125.72,125.72,125.72,128.46,126.19,129.22,130.73,130.485,130.485,130.485,130.485,131.67,131.31,131.32,130.08,130.08,130.08,130.18,129.88,130.08,130.42,130.42],"ALLY":[43.395,43.395,43.03,43.2,44.3,43.805,44.24,44.24,44.24,42.725,42.845,41.7,42.36,41.995,41.995,41.995,42.08,40.855,42.61,42.76,42.34,42.34,42.34,42.34,42.745,42.915,42.805,42.8,42.8,42.8,42.06,42.16,40.94,42.405,42.405],"ALSN":[131.16,131.16,129.08,127.42,127.56,123.14,124.225,124.225,124.225,123.73,119.7,122.37,122.15,117.1,117.1,117.1,114.085,107.98,108.3,109.02,109.855,109.855,109.855,109.855,114.06,113.86,113.52,113.59,113.59,113.59,111.68,116.23,119,118.415,118.415],"ALTG":[7.96,7.96,7.715,8.04,8.31,8.18,7.24,7.24,7.24,6.43,6.45,6.52,6.54,6.355,6.355,6.355,6.5,5.55,5.52,5.05,5.45,5.45,5.45,5.45,5.87,6.46,6.23,6.16,6.16,6.16,6.445,6.42,6.36,6.92,6.92],"ALUB":[10,10,10,10,10,10,10,10,10,10,10,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02,10.02],"ALUR":[0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684,0.684],"ALV":[116.17,116.17,114.68,117.585,121.27,121.015,121.6,121.6,121.6,120.54,119.42,121.295,120.7,114.89,114.89,114.89,115.715,115.565,117.93,120.265,122.73,122.73,122.73,122.73,127.2,129.54,128.935,127.11,127.11,127.11,127.715,131.7,130.51,130.54,130.54],"ALX":[244.54,244.54,247.2,253.36,253.36,244.64,246.85,246.85,246.85,245.9,237.8,237.8,229.79,229.5,229.5,229.5,237.3,236.22,247.13,251.265,246.865,246.865,246.865,246.865,246.865,248.555,248.555,246.71,246.71,246.71,246.71,246.43,246.43,246.43,246.43],"AM":[21.71,21.71,21.98,21.79,21.16,21.245,20.925,20.925,20.925,21.32,21.35,21.56,21.74,21.98,21.98,21.98,22.29,22.37,22.08,21.81,22.18,22.18,22.18,22.18,21.84,21.31,21.16,20.96,20.96,20.96,20.83,21.22,21.26,21.58,21.58],"AMBP":[3.93,3.93,3.94,3.92,3.96,3.96,3.99,3.99,3.99,3.98,3.99,4.005,4.01,3.94,3.94,3.94,4.01,3.965,4.05,4.07,4.045,4.045,4.045,4.045,4.085,4.18,4.2,4.03,4.03,4.03,4.02,4.065,3.98,3.97,3.97],"AMBQ":[40.34,40.34,39.385,40.445,41.3,38.01,44.145,44.145,44.145,45.21,66.4,71.31,73,70.36,70.36,70.36,71.605,71.05,76.52,76.68,81.25,81.25,81.25,81.25,83.925,80.71,82.99,79.7,79.7,79.7,77.57,82.76,82.9,85.02,85.02],"AMC":[1.45,1.45,1.45,1.6,1.645,1.53,1.5,1.5,1.5,1.415,1.345,1.33,1.345,1.275,1.275,1.275,1.375,1.43,1.53,1.56,1.52,1.52,1.52,1.52,1.59,1.58,1.57,1.73,1.73,1.73,2.11,2.05,1.84,1.955,1.955],"AMCR":[37.74,37.74,36.91,37.66,40.19,39.925,39.91,39.91,39.91,40.205,39.21,39.11,38.6,36.69,36.69,36.69,37.5,36.725,38.105,38.495,38.39,38.39,38.39,38.39,38.945,39.665,39.25,38.8,38.8,38.8,37.735,38.41,37.91,37.64,37.64],"AME":[230.63,230.63,230.44,234.63,241.3,234.85,232.36,232.36,232.36,232.03,231.03,231.48,232.09,227.88,227.88,227.88,225.59,221.265,224.72,223.08,224.62,224.62,224.62,224.62,229.38,226.37,225.48,225.875,225.875,225.875,223.38,227.725,228.23,228.71,228.71],"AMG":[290.75,290.75,297.39,303.07,305.93,297.74,302.68,302.68,302.68,300.83,301.58,303.64,302.58,293.9,293.9,293.9,297.35,294.78,301.33,302.65,302.015,302.015,302.015,302.015,308.59,307.86,302.69,302.77,302.77,302.77,302.56,311.665,311.78,335.075,335.075],"AMH":[31.94,31.94,31.985,32.27,32.43,32.415,32.03,32.03,32.03,32.03,31.56,31.43,31.36,30.61,30.61,30.61,31.905,31.7,32.2,32.11,32.27,32.27,32.27,32.27,32.05,32.08,31.99,32.09,32.09,32.09,32.28,32.08,32.255,32.93,32.93],"AMN":[21.1,21.1,20.74,21.29,20.98,22.47,28.955,28.955,28.955,30.4,29.49,30.865,30.24,28.59,28.59,28.59,28.85,26.915,26.85,25.65,27.66,27.66,27.66,27.66,27.19,27.2,27.94,28.995,28.995,28.995,29.35,30.24,30.315,30.615,30.615],"AMP":[467.2,467.2,468.66,474.79,475.33,458.705,465.03,465.03,465.03,463.71,470.21,468.92,472.08,470.565,470.565,470.565,471.34,463.995,457.37,450.55,452.44,452.44,452.44,452.44,455.6,443.14,439.99,445.85,445.85,445.85,447.13,445.2,440.92,455.27,455.27],"AMPX":[20.85,20.85,20.39,21.39,20.99,16.125,16.7,16.7,16.7,17.73,18.85,17.53,17.88,16.855,16.855,16.855,15.87,15.67,15.07,15.3,16.05,16.05,16.05,16.05,17.8,17.16,20.89,20.27,20.27,20.27,21.74,22.88,21.54,22.53,22.53],"AMPY":[6.22,6.22,6.31,6.25,5.53,5.43,5.3,5.3,5.3,5.49,5.295,5.1,5.1,5.24,5.24,5.24,5.24,5.21,5.17,5.035,5.01,5.01,5.01,5.01,4.75,4.55,4.68,4.63,4.63,4.63,4.775,4.755,4.69,4.635,4.635],"AMR":[182.29,182.29,185.13,188.59,197.37,193.35,185.36,185.36,185.36,187.74,187.91,179.74,182.65,179.68,179.68,179.68,183.04,176.52,174.55,172.55,175.79,175.79,175.79,175.79,192.52,201.01,213.62,199.08,199.08,199.08,216.08,216.715,212.95,216.14,216.14],"AMRC":[31.34,31.34,31.485,30.81,31.545,29.7,29.96,29.96,29.96,30.54,29.26,28.995,33.335,33.02,33.02,33.02,31.02,28.92,29.52,30.225,31.78,31.78,31.78,31.78,35.61,35.965,36.445,35.96,35.96,35.96,34.62,36.04,33.285,32.73,32.73],"AMRZ":[53.37,53.37,50.92,53.375,54.935,53.46,52.89,52.89,52.89,52.03,52.34,50.845,50.9,48.99,48.99,48.99,49.69,48.26,50,50.485,49.92,49.92,49.92,49.92,51.44,53.1,52.86,54.45,54.45,54.45,53.82,54.35,53.845,54.36,54.36],"AMT":[181.65,181.65,180.92,178.13,180.1,179.66,176.53,176.53,176.53,177.46,178.8,173.93,170.41,170.79,170.79,170.79,177.3,182.94,183.98,183.88,183.77,183.77,183.77,183.77,184.95,184.87,186.695,186.85,186.85,186.85,187.44,185.57,182.235,194.33,194.33],"AMTB":[22.93,22.93,22.605,22.96,23.34,23.32,23.43,23.43,23.43,23.09,22.98,22.5,22.63,22.25,22.25,22.25,22.52,22.23,22.505,22.37,22.45,22.45,22.45,22.45,22.88,22.57,22.42,22.69,22.69,22.69,22.1,22.515,21.62,22.545,22.545],"AMTD":[1.09,1.09,1.09,1.09,1.045,1.02,1.02,1.02,1.02,1.02,1.02,1.03,1.03,1.025,1.025,1.025,1.025,1.025,1.025,1.025,1.025,1.025,1.025,1.025,1.025,0.9707,0.9707,0.9707,0.9707,0.9707,0.9707,1.0038,1.0038,1.0038,1.0038],"AMTM":[25.67,25.67,25.75,24.34,24.9,24.55,24.52,24.52,24.52,23.96,24.285,23.12,23.23,22.97,22.97,22.97,23.275,22.635,22.51,23.17,23.25,23.25,23.25,23.25,22.9,23.14,23.82,23.24,23.24,23.24,24.06,23.33,23.15,23.28,23.28],"AMWL":[6.27,6.27,6.43,6.36,7.37,7.065,7.715,7.715,7.715,7.715,7.895,7.485,7.76,7.59,7.59,7.59,7.75,7.79,7.81,7.88,7.95,7.95,7.95,7.95,8.405,8.87,9.445,9.59,9.59,9.59,9,8.54,8.31,8.84,8.84],"AMX":[26.355,26.355,26.5,27.265,27.1,26.75,27.22,27.22,27.22,27.42,27.14,27.135,27.13,26.605,26.605,26.605,26.89,26.72,26.66,26.35,26.13,26.13,26.13,26.13,25.975,25.98,25.8,25.41,25.41,25.41,25.21,25.68,25.54,25.35,25.35],"AN":[209.91,209.91,202.94,202.03,205.07,205.45,205.76,205.76,205.76,200.71,195.42,190.97,192.65,184,184,184,182.08,178.505,184.27,186.495,189.97,189.97,189.97,189.97,191.82,195.025,193.57,187.83,187.83,187.83,188.94,191.16,190.49,188.17,188.17],"ANDG":[34.28,34.28,34.31,34.745,34.98,35.91,36.41,36.41,36.41,36.465,36.165,35.53,34.73,34.98,34.98,34.98,37.27,35.025,37.84,38.12,38.59,38.59,38.59,38.59,38.86,37.44,38.37,37.03,37.03,37.03,38.74,37.93,36.795,40.015,40.015],"ANET":[172.74,172.74,172.63,170.18,146.71,141.75,141.725,141.725,141.725,136.47,142.575,140.67,147.78,141.95,141.95,141.95,141.69,141.585,140.49,148.665,154.06,154.06,154.06,154.06,157.98,154.325,155.86,159.52,159.52,159.52,170.96,175.39,174.54,166.015,166.015],"ANF":[84.62,84.62,79,78.52,79.37,78.505,77.98,77.98,77.98,72.285,73.035,71.88,72.31,70.56,70.56,70.56,71.94,72.11,74.715,76.51,77.325,77.325,77.325,77.325,74.8,81.395,82.19,77.2,77.2,77.2,75.67,76.505,76.435,77.68,77.68],"ANG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ANGX":[3.13,3.13,3.03,3.15,3.04,2.995,3.34,3.34,3.34,3.04,3.02,2.86,2.825,2.71,2.71,2.71,2.67,2.54,2.48,2.62,2.83,2.83,2.83,2.83,2.76,2.795,2.83,2.77,2.77,2.77,2.8,2.86,2.67,3.075,3.075],"ANRO":[24.91,24.91,25.22,25.455,24.485,24.03,24.475,24.475,24.475,24.48,24.67,22.87,23.58,23.02,23.02,23.02,21.83,20.33,20.74,21.35,21.22,21.22,21.22,21.22,21.01,20.27,20.25,20.08,20.08,20.08,19.69,18.755,18.92,20.11,20.11],"ANVS":[2.005,2.005,2.28,2.28,2.405,2.26,2.28,2.28,2.28,2.41,2.29,2.23,2.15,2.08,2.08,2.08,2.055,1.93,2.005,2.16,2.24,2.24,2.24,2.24,2.06,2.025,1.905,1.92,1.92,1.92,1.83,1.87,1.845,1.98,1.98],"AOD":[10.27,10.27,10.21,10.225,10.38,10.38,10.51,10.51,10.51,10.56,10.43,10.52,10.495,10.39,10.39,10.39,10.375,10.365,10.49,10.415,10.415,10.415,10.415,10.415,10.455,10.43,10.475,10.46,10.46,10.46,10.48,10.63,10.465,10.45,10.45],"AOMD":[25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.065,25.065,25.065,25.065,25.065,25.065,25.065,25.065],"AOMN":[24.68,24.68,24.68,24.68,24.68,24.68,25,25,25,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98],"AOMR":[9.105,9.105,9.05,8.7,8.98,8.86,8.855,8.855,8.855,8.52,8.635,8.55,8.52,8.31,8.31,8.31,8.28,8.25,8.41,8.465,8.13,8.13,8.13,8.13,8.16,8.33,8.31,8.29,8.29,8.29,8.165,8.26,7.99,8.22,8.22],"AON":[311.655,311.655,314.91,314.44,308.24,313.63,312.84,312.84,312.84,312,316.285,310.885,315.505,316.98,316.98,316.98,326.63,323.71,321.06,324.25,324.84,324.84,324.84,324.84,319.37,318.49,318.27,315.98,315.98,315.98,320.49,317.89,315.575,322.25,322.25],"AORT":[36.17,36.17,35.47,35.98,34.71,35.44,25.445,25.445,25.445,23.82,23.115,22.21,22.94,22.78,22.78,22.78,23.79,22.72,22.65,22.77,22.44,22.44,22.44,22.44,23.195,22.73,22.48,22.22,22.22,22.22,21.04,20.42,20.62,20.83,20.83],"AOS":[60.34,60.34,58.88,58.89,61.055,60.23,58.61,58.61,58.61,58.53,58.09,56.98,57.98,56,56,56,56.71,55.96,56.675,57.155,57.275,57.275,57.275,57.275,58.345,57.99,57.6,56.72,56.72,56.72,55.755,56.785,56.73,57.01,57.01],"AP":[10.58,10.58,10.34,11.23,11.99,11.54,12.19,12.19,12.19,11.92,10.67,11.19,11.54,10.745,10.745,10.745,9.525,8.9,9.49,10.14,10.21,10.21,10.21,10.21,10.88,10.97,11.31,11.28,11.28,11.28,11.35,11.72,11.675,11.02,11.02],"APAM":[37.515,37.515,36.84,37.59,37.88,37.62,37.99,37.99,37.99,37.61,36.96,36.86,37.265,36.44,36.44,36.44,36.68,36.185,36.45,37.09,37.78,37.78,37.78,37.78,37.945,37.975,37.245,37.43,37.43,37.43,37.35,37.35,36.51,37.42,37.42],"APD":[301.14,301.14,298.47,303.925,300.19,295.085,295.32,295.32,295.32,304.51,303.46,306.265,299.78,295.27,295.27,295.27,293.26,291.845,289.05,290.115,289.37,289.37,289.37,289.37,289.56,285.76,283.66,278.66,278.66,278.66,278.88,279.31,282.17,282.91,282.91],"APG":[45.94,45.94,44.655,45.59,46.34,44.61,44.04,44.04,44.04,44.12,43.165,43.255,44.13,43.255,43.255,43.255,42.24,41.14,42.03,41.495,41.65,41.65,41.65,41.65,42.3,41.575,41.585,41.05,41.05,41.05,40.58,41.785,42.315,42.43,42.43],"APH":[142.305,142.305,140.98,136.68,138.45,136.56,127.95,127.95,127.95,122.46,127.88,124.54,129.175,125,125,125,121.96,119.2,123.065,124.85,132.13,132.13,132.13,132.13,139.57,140.29,147.725,148.5,148.5,148.5,146.33,148.49,147.69,146.78,146.78],"APLE":[13.38,13.38,13.15,13.62,14.005,13.88,14.12,14.12,14.12,13.785,13.83,13.795,14.02,13.765,13.765,13.765,14.085,13.99,14.53,14.52,14.47,14.47,14.47,14.47,14.805,14.85,14.985,14.68,14.68,14.68,14.65,14.94,15.19,15.67,15.67],"APO":[130.485,130.485,129.16,130.25,129.46,127.76,133.13,133.13,133.13,130.46,131.895,131.58,135.41,135.365,135.365,135.365,134.08,131.28,132.16,130.855,128.485,128.485,128.485,128.485,129.915,130.24,127.53,128.62,128.62,128.62,128.11,128.78,124.36,128.41,128.41],"APOS":[25.75,25.75,25.83,25.83,25.87,26.17,26.05,26.05,26.05,26.01,26.06,26.08,26.02,25.95,25.95,25.95,25.95,25.91,25.98,26.1,26.1,26.1,26.1,26.1,26.2,26.09,26.09,26.15,26.15,26.15,25.69,25.64,25.69,25.66,25.66],"APTV":[60.5,60.5,59.53,54.85,56.79,57.13,57.915,57.915,57.915,55.4,54.94,54.2,57.59,54.34,54.34,54.34,53.03,52.58,54.58,55.85,57.34,57.34,57.34,57.34,58.745,61.925,63.65,67.925,67.925,67.925,68.61,73.85,76.81,72.9,72.9],"AQN":[6.3,6.3,6.265,6.335,6.33,6.26,6.08,6.08,6.08,5.97,5.96,5.91,5.885,5.77,5.77,5.77,5.76,5.785,5.895,5.91,5.96,5.96,5.96,5.96,6.02,5.93,5.93,5.895,5.895,5.895,5.875,5.91,5.84,5.94,5.94],"AQNB":[26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.365,26.175,26.19,26.19,25.985,25.985,25.985,26.01,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,25.975,25.975,25.99,26,26],"AR":[38.88,38.88,39.54,39.14,36.86,36.38,35.935,35.935,35.935,36.58,36.335,36.715,37.12,38.235,38.235,38.235,38.34,38.97,37.975,37.025,36.74,36.74,36.74,36.74,35.79,35.1,35.81,35.735,35.735,35.735,36.77,36.28,36.52,37.11,37.11],"ARCO":[8.78,8.78,8.65,8.81,9.045,8.97,9.02,9.02,9.02,8.64,8.62,8.52,8.33,8.13,8.13,8.13,8.285,8.08,9.07,9.14,8.75,8.75,8.75,8.75,8.73,8.9,8.87,8.71,8.71,8.71,8.77,8.76,8.315,8.26,8.26],"ARDC":[12.65,12.65,12.56,12.68,12.8,12.88,12.84,12.84,12.84,12.845,12.84,12.89,12.85,12.66,12.66,12.66,12.68,12.73,12.76,12.68,12.635,12.635,12.635,12.635,12.67,12.755,12.76,12.8,12.8,12.8,12.72,12.65,12.53,12.49,12.49],"ARDT":[10.14,10.14,9.97,10.14,9.38,9.89,10.115,10.115,10.115,9.95,10.09,9.89,10.315,10.1,10.1,10.1,10.14,9.81,9.43,9.235,9.2,9.2,9.2,9.2,9.29,9.37,9.44,9.24,9.24,9.24,9.21,9.28,7.8,8.585,8.585],"ARE":[41.41,41.41,41.14,43.77,45.835,45.575,46.24,46.24,46.24,45.995,46.49,47.26,46.205,44.98,44.98,44.98,46.675,45.87,47.85,47.85,48.385,48.385,48.385,48.385,48.46,49.94,50.05,49.75,49.75,49.75,48.62,52.855,51.27,53.14,53.14],"ARES":[119.04,119.04,120.065,122.925,123.82,123.12,126.25,126.25,126.25,124.68,123.65,123.265,128.515,123.44,123.44,123.44,123.72,121.13,122.12,123.96,124.4,124.4,124.4,124.4,125.29,126.615,125.975,128.5,128.5,128.5,128.73,128.36,123.09,130.53,130.53],"ARI":[11.04,11.04,10.98,11.03,10.94,10.91,10.99,10.99,10.99,10.97,10.79,10.945,10.96,10.86,10.86,10.86,10.91,10.825,10.98,10.96,10.94,10.94,10.94,10.94,11.045,10.93,11,10.97,10.97,10.97,10.93,11,10.89,10.92,10.92],"ARL":[14.29,14.29,14.29,13.525,13.525,13.525,13.525,13.525,13.525,13.525,13.525,13.525,13.525,13.525,13.525,13.525,13.525,13.525,13.525,13.995,13.995,13.995,13.995,13.995,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,17.195,14.395,14.395],"ARLO":[14.6,14.6,14.76,14.72,14.565,14.89,15.25,15.25,15.25,13.605,12.96,12.63,12.69,12.315,12.315,12.315,13,12.78,13.04,12.72,13.16,13.16,13.16,13.16,13.475,13.21,13.26,13.35,13.35,13.35,13.775,13.385,12.925,12.945,12.945],"ARMK":[44.97,44.97,44.77,45.25,45.76,45.05,45.1,45.1,45.1,44.54,48.38,50.73,52.66,53.115,53.115,53.115,52.93,51.57,51.54,51.61,51.26,51.26,51.26,51.26,52.27,53.365,53.32,53.395,53.395,53.395,54.38,54.14,53.58,53.365,53.365],"AROC":[39.02,39.02,38.875,39.82,39.175,38.12,36.96,36.96,36.96,36.695,37.23,36.81,37.22,37.43,37.43,37.43,38.63,38.02,37.27,36.9,37.25,37.25,37.25,37.25,37.455,36.375,34.6,33.51,33.51,33.51,32.915,34.21,34.22,34.765,34.765],"ARR":[17.72,17.72,17.295,17.3,17.43,17.55,17.63,17.63,17.63,17.71,17.55,17.38,17.37,16.97,16.97,16.97,16.43,16.4,16.46,16.71,16.56,16.56,16.56,16.56,16.93,17.01,17.12,17.14,17.14,17.14,17.12,17.26,17.05,17.215,17.215],"ARW":[181.19,181.19,185.51,186.62,191.785,189.84,194.845,194.845,194.845,202.61,201.005,211.82,214.12,208.53,208.53,208.53,207.91,206.35,214.62,212.93,217.14,217.14,217.14,217.14,222.97,217.44,216.11,214.54,214.54,214.54,217.58,228.42,229.19,224.16,224.16],"ARX":[13.115,13.115,12.995,13.215,12.87,13.56,13.19,13.19,13.19,13.36,13.48,12.52,14.58,15.43,15.43,15.43,15.91,16.555,16.7,17.04,17.27,17.27,17.27,17.27,16.93,16.37,16.28,15.93,15.93,15.93,15.9,15.65,14.61,14.74,14.74],"AS":[35.22,35.22,33.94,34.79,37.18,36.5,36.04,36.04,36.04,34.52,33.57,32.79,33.34,32.815,32.815,32.815,33.16,33.81,34.83,35.32,35.25,35.25,35.25,35.25,36.9,36.625,36.03,35.58,35.58,35.58,35.83,35.41,34.37,34.545,34.545],"ASA":[63.225,63.225,63.255,62.58,66.57,67.395,68.82,68.82,68.82,70.63,70.24,70.37,70.14,65.19,65.19,65.19,63.81,61.12,62.35,61.15,59.305,59.305,59.305,59.305,62.29,60.2,62.57,63.98,63.98,63.98,62.745,63.36,60.71,62.14,62.14],"ASAN":[6.99,6.99,7.22,7.35,6.825,7.055,6.62,6.62,6.62,6.33,6.005,5.71,5.81,6.2,6.2,6.2,6.55,6.625,6.63,6.37,6.615,6.615,6.615,6.615,6.585,6.41,6.68,7.69,7.69,7.69,9.08,8.68,7.96,8.07,8.07],"ASB":[28.175,28.175,27.9,28.395,28.89,28.46,28.54,28.54,28.54,27.91,27.925,27.43,27.805,27.23,27.23,27.23,27.49,27.18,27.98,28.04,28.01,28.01,28.01,28.01,28.31,28.085,27.82,27.83,27.83,27.83,27.18,27.6,26.89,27.735,27.735],"ASBA":[25.19,25.19,25.19,24.96,24.96,24.96,24.96,24.96,24.96,25.23,25.23,25.23,25.23,24.67,24.67,24.67,24.67,24.67,24.67,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.89,24.74,24.74,24.74,24.79,24.67,24.67,24.6,24.6],"ASC":[18.16,18.16,18.56,19.07,18.81,18.86,19.51,19.51,19.51,19.11,18.965,18.75,18.78,18.92,18.92,18.92,19.26,18.83,19.685,19.27,18.83,18.83,18.83,18.83,18.44,17.69,16.695,16.06,16.06,16.06,16.4,16.18,15.96,15.965,15.965],"ASG":[5.19,5.19,5.18,5.225,5.335,5.27,5.28,5.28,5.28,5.26,5.24,5.235,5.275,5.19,5.19,5.19,5.16,5.095,5.175,5.2,5.235,5.235,5.235,5.235,5.3,5.305,5.325,5.34,5.34,5.34,5.36,5.39,5.285,5.36,5.36],"ASGI":[23.95,23.95,24.03,24.075,24.19,24.14,24.06,24.06,24.06,23.99,23.915,23.655,23.76,23.635,23.635,23.635,23.86,23.93,24.24,24.05,23.97,23.97,23.97,23.97,24.135,24.19,24.105,24.09,24.09,24.09,24.09,22.67,22.46,22.83,22.83],"ASGN":[19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395,19.395],"ASH":[51.81,51.81,52.55,52.26,54.63,54.48,55.02,55.02,55.02,54.05,56.79,56.51,56.13,54.495,54.495,54.495,56.65,54.68,56.01,56.265,57.21,57.21,57.21,57.21,57.845,57.35,57.32,57.86,57.86,57.86,58.01,57.58,57.005,57.1,57.1],"ASIC":[19.935,19.935,19.25,19.28,19.63,19.46,19.82,19.82,19.82,19.4,19.42,19.43,19.43,19.89,19.89,19.89,20.62,20.62,21.135,20.71,20.65,20.65,20.65,20.65,20.17,20.13,19.87,19.54,19.54,19.54,19.57,19.815,18.88,19.55,19.55],"ASIX":[25.4,25.4,25.425,26.16,25.135,23.97,20.32,20.32,20.32,22.54,22.47,22.38,21.825,21.59,21.59,21.59,21.77,21.23,21.42,21.745,22.26,22.26,22.26,22.26,22.545,22.62,22.99,22.4,22.4,22.4,22.38,22.62,22.07,22.055,22.055],"ASPN":[4.27,4.27,3.87,4.14,4.115,5.105,5.04,5.04,5.04,5.13,5.06,5.41,5.82,5.615,5.615,5.615,5.33,5.06,5.09,5.465,5.79,5.79,5.79,5.79,5.95,6.35,6.37,6.39,6.39,6.39,6.225,6.23,5.89,6.235,6.235],"ASR":[302,302,298.875,306.45,310.59,311.77,309.63,309.63,309.63,313.41,309.74,305.12,301.005,296.075,296.075,296.075,298.085,299.95,310.27,308.49,302.55,302.55,302.55,302.55,309.76,305.34,300.55,296.19,296.19,296.19,297.04,303.185,296.81,293.2,293.2],"ASX":[31.58,31.58,32.28,33.42,34.15,33.34,34.22,34.22,34.22,35.31,34.27,35.48,35.255,33.81,33.81,33.81,31.65,30.86,31.675,32.63,34.82,34.82,34.82,34.82,38.97,39.09,40.6,38.36,38.36,38.36,38.17,39.27,39.9,38.375,38.375],"ATEN":[26.84,26.84,27.02,27.15,26.72,27.26,27.81,27.81,27.81,28.01,27.36,27.74,28.05,27.95,27.95,27.95,28.1,28.3,28.67,28.335,29.17,29.17,29.17,29.17,29.525,29.15,29.25,30.135,30.135,30.135,31.56,32.64,31.44,31.7,31.7],"ATGE":[98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57,98.57],"ATH":[83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32,83.32],"ATHM":[18.625,18.625,18.44,18.36,19.39,19.34,19.03,19.03,19.03,19.19,18.815,19.21,17.735,17.08,17.08,17.08,16.87,16.81,16.95,16.68,16.61,16.61,16.61,16.61,16.495,16.41,17.3,17.465,17.465,17.465,17.89,18.34,18.17,17.58,17.58],"ATHS":[25.14,25.14,25.045,25.05,25.05,25.19,25.185,25.185,25.185,25.17,25.13,25.125,25.12,25.13,25.13,25.13,25.08,25.05,25.15,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.08,25.06,25.06,25.06,25.03,25.04,25.02,25.05,25.05],"ATI":[155.25,155.25,153.96,155.33,165.085,162.75,158.48,158.48,158.48,161.26,160.98,164.96,162.72,154.225,154.225,154.225,149.59,150.35,153.77,160.44,162.335,162.335,162.335,162.335,168.65,169.925,170.51,175.25,175.25,175.25,178.92,178.18,180.06,181.1,181.1],"ATKR":[74.52,74.52,73.66,76.44,76.63,74.02,74.07,74.07,74.07,74.675,73.965,75.66,76.37,74.4,74.4,74.4,74.58,71.81,75.65,76.225,84.81,84.81,84.81,84.81,85.53,82.26,82.13,82.92,82.92,82.92,81.975,84.18,84.9,85.1,85.1],"ATMU":[52.7,52.7,50.68,53.43,54.25,54.85,55.585,55.585,55.585,56.64,55.52,54.15,53.98,51.655,51.655,51.655,50.37,48.34,49,48.5,48.85,48.85,48.85,48.85,50.12,49.35,47.77,46.785,46.785,46.785,45.68,47.27,47.395,47.18,47.18],"ATO":[188.72,188.72,187.825,187.27,184.805,181.84,180.955,180.955,180.955,181.985,181.92,179.85,180.87,176.43,176.43,176.43,178.545,177.685,175.92,177.41,177.8,177.8,177.8,177.8,177.735,176.27,172.92,169.17,169.17,169.17,167.38,168.77,168.32,167.965,167.965],"ATR":[119.04,119.04,120.76,122.03,122.85,125.2,120.96,120.96,120.96,119.945,118.045,117.795,118.105,114.69,114.69,114.69,115.72,113.67,115.18,115.5,116.025,116.025,116.025,116.025,116.33,115.275,116.03,115.845,115.845,115.845,112.38,112.22,112.53,112.35,112.35],"ATS":[32.28,32.28,32.12,34.29,34.1,34.74,35.38,35.38,35.38,34.255,33.31,32.93,32.43,32.04,32.04,32.04,31.95,31.435,32.39,32.955,34.315,34.315,34.315,34.315,34.62,35.42,30.425,30.96,30.96,30.96,29.61,29.88,28.94,28.245,28.245],"AU":[92.74,92.74,90.68,90.93,98.62,100.245,107.035,107.035,107.035,108.39,104.42,102.44,102.055,92.27,92.27,92.27,93.505,89.295,92.82,91.77,90.6,90.6,90.6,90.6,97.53,94.57,96.3,96.89,96.89,96.89,92.04,91.845,89.95,92.16,92.16],"AUB":[37.92,37.92,37.2,37.84,38.4,37.82,37.97,37.97,37.97,36.98,37.06,36.47,36.84,36.34,36.34,36.34,36.805,36.66,37.66,37.65,37.54,37.54,37.54,37.54,38.17,37.64,37.735,37.63,37.63,37.63,36.89,37.655,36.34,37.81,37.81],"AUNA":[5.135,5.135,4.97,5.04,5.14,5.06,5.035,5.035,5.035,5.05,4.91,4.86,4.99,4.8,4.8,4.8,4.86,4.76,4.35,4.43,4.33,4.33,4.33,4.33,4.2,4.16,4.18,4.13,4.13,4.13,4.54,4.51,4.5,4.53,4.53],"AVA":[40.745,40.745,40.59,40.92,40.555,40.98,40.82,40.82,40.82,40.68,40.8,40.8,41.13,40.4,40.4,40.4,41.19,40.9,41.15,40.92,41.46,41.46,41.46,41.46,41.47,41.715,41.3,41.52,41.52,41.52,40.5,41.86,41.08,41.59,41.59],"AVAL":[4.415,4.415,4.345,4.44,4.55,4.52,4.51,4.51,4.51,4.53,4.42,4.21,4.225,3.99,3.99,3.99,4.205,4.04,4.235,4.27,4.22,4.22,4.22,4.22,4.68,4.75,4.69,4.625,4.625,4.625,5.14,4.96,4.98,4.93,4.93],"AVB":[183.5,183.5,182.43,185.38,186.41,185.755,184.095,184.095,184.095,187.26,186.96,186.39,183.55,180.87,180.87,180.87,185.23,185.35,186.57,184.08,185.55,185.55,185.55,185.55,185.13,186.18,184.83,182.55,182.55,182.55,182.76,183.41,183.24,189.21,189.21],"AVBC":[20.65,20.65,20.4,20.52,20.52,20.29,20.125,20.125,20.125,19.45,19.315,19.26,19.4,18.89,18.89,18.89,19.08,19.08,19.1,19.27,19.1,19.1,19.1,19.1,19.01,19.01,18.62,19.06,19.06,19.06,19.01,19.22,18.88,19,19],"AVD":[2.895,2.895,2.66,2.94,2.9,2.98,3.03,3.03,3.03,2.91,2.94,2.96,2.91,2.755,2.755,2.755,2.71,2.675,2.855,2.865,2.82,2.82,2.82,2.82,2.655,2.59,2.72,2.58,2.58,2.58,2.585,2.595,2.48,2.495,2.495],"AVK":[12.55,12.55,12.54,12.65,12.83,12.74,12.93,12.93,12.93,12.95,12.79,12.845,12.88,12.6,12.6,12.6,12.29,12.165,12.35,12.64,12.73,12.73,12.73,12.73,12.84,12.91,13.045,13.07,13.07,13.07,13.16,13.21,13,13.05,13.05],"AVNS":[24.66,24.66,24.67,24.74,24.725,24.77,24.795,24.795,24.795,24.82,24.73,24.72,24.705,24.72,24.72,24.72,24.73,24.75,24.73,24.705,24.62,24.62,24.62,24.62,24.75,24.785,24.77,24.8,24.8,24.8,25.07,24.99,24.97,25,25],"AVNT":[36.77,36.77,35.61,37.165,37.86,36.51,36.9,36.9,36.9,35.98,35.26,34.33,34.75,33.77,33.77,33.77,33.57,32.61,33.8,34.125,34.33,34.33,34.33,34.33,35.18,36.24,36.245,35.435,35.435,35.435,34.605,35.2,34.5,34.16,34.16],"AVTR":[7.945,7.945,7.99,8.05,8.42,8.32,8.3,8.3,8.3,7.98,8.17,7.87,7.935,7.62,7.62,7.62,7.605,7.645,7.87,7.86,8.12,8.12,8.12,8.12,8.14,8.4,9.15,9.12,9.12,9.12,9.19,8.99,9.08,9.53,9.53],"AVY":[163.11,163.11,160.51,161.91,166.695,165.54,163.44,163.44,163.44,162,160.1,158.67,159.075,156.1,156.1,156.1,156.93,154.31,158.38,158.98,159.655,159.655,159.655,159.655,159.78,160.5,161.29,159.12,159.12,159.12,155.58,157.14,156.21,153.075,153.075],"AWF":[10.305,10.305,10.26,10.32,10.44,10.21,10.18,10.18,10.18,10.09,10.165,10.175,10.18,10.08,10.08,10.08,10.04,10.01,10.22,10.255,10.24,10.24,10.24,10.24,10.275,10.335,10.32,10.32,10.32,10.32,10.315,10.335,10.22,10.15,10.15],"AWI":[168.48,168.48,163.635,164.565,166.19,165.2,161.985,161.985,161.985,159.59,159.64,158.13,160.08,155.425,155.425,155.425,158.13,152.83,157.12,157.33,157.64,157.64,157.64,157.64,159.655,159.71,160.045,157.94,157.94,157.94,155.26,152.87,153.36,152.765,152.765],"AWK":[127.395,127.395,126.895,126.045,125.68,126.21,125,125,125,126.02,127.66,127.32,126.02,124.295,124.295,124.295,124.77,124.19,122.44,123.9,125.235,125.235,125.235,125.235,123.82,123.87,122.32,123.29,123.29,123.29,121.07,123.68,123.9,122.26,122.26],"AWP":[11.91,11.91,11.85,11.84,11.96,11.83,11.93,11.93,11.93,11.86,11.88,11.84,11.875,11.71,11.71,11.71,11.71,11.73,11.89,11.7,11.67,11.67,11.67,11.67,11.8,11.78,11.79,11.66,11.66,11.66,11.385,11.34,11.31,11.375,11.375],"AWR":[75.19,75.19,76.07,76.27,75.98,76.92,77.24,77.24,77.24,77.06,77.78,77.51,77.425,75.75,75.75,75.75,75.91,75.54,75.87,76.38,76.6,76.6,76.6,76.6,76.41,76.895,76.37,77.31,77.31,77.31,76.225,77.12,76.285,77,77],"AX":[87.33,87.33,87.255,87.195,88.19,87.735,86.93,86.93,86.93,85.46,84.55,82.84,83.365,83.17,83.17,83.17,84.56,83.67,85.98,85.92,86.09,86.09,86.09,86.09,87.69,87.09,87.09,86.93,86.93,86.93,86.365,87.83,84.67,87.635,87.635],"AXIA":[12.46,12.46,12.435,12.6,12.62,11.78,11.99,11.99,11.99,11.68,11.75,10.98,11.08,10.82,10.82,10.82,10.885,10.7,11.05,10.95,10.76,10.76,10.76,10.76,10.68,10.44,10.44,10.37,10.37,10.37,10.17,10.355,10.01,9.99,9.99],"AXL":[8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995],"AXP":[319.715,319.715,319.27,315.98,321.96,318.68,315.99,315.99,315.99,312.45,314.37,309.55,312.805,313.425,313.425,313.425,312.32,309.34,309.76,309.72,311.78,311.78,311.78,311.78,310.77,312.5,315.15,316.54,316.54,316.54,313.595,310.93,300.61,312.605,312.605],"AXR":[27.48,27.48,27.48,27.48,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,24.99,24.99,24.99,24.99,24.725,26.17,26.17,26.17,26.17,26.17,26.17,27.72,27.72,27.72,24.985,24.985,24.985,26.34,26.665,26.665,26.665,26.665],"AXS":[100.11,100.11,98.86,98.77,99.38,99.34,99.485,99.485,99.485,98.515,99.28,97.25,97.63,99.07,99.07,99.07,100.58,100.03,100.46,100.79,99.87,99.87,99.87,99.87,99.125,95.65,95.81,94.97,94.97,94.97,95.865,95.45,94.53,95.39,95.39],"AXTA":[27.72,27.72,26.67,27.18,28.53,28.55,29.125,29.125,29.125,28.41,27.81,27.92,28.18,26.82,26.82,26.82,27.62,27.77,28.73,29.14,29.22,29.22,29.22,29.22,30.01,30.34,30.175,30.78,30.78,30.78,30.4,30.385,31.19,31.78,31.78],"AYI":[289.41,289.41,285.705,291.16,295.87,295.51,293.28,293.28,293.28,289.69,288.25,283.78,289.3,281.49,281.49,281.49,282.495,272.025,279.005,281.04,287.74,287.74,287.74,287.74,297.5,296.725,300.32,305.44,305.44,305.44,307.315,311.51,312.88,308.09,308.09],"AZO":[3595.945,3595.945,3484.73,3539.655,3542.445,3552.855,3496.19,3496.19,3496.19,3429.135,3409.81,3366.995,3379.31,3316.59,3316.59,3316.59,3365.68,3347.2,3419.47,3433.78,3400.87,3400.87,3400.87,3400.87,3102.85,3028.915,3004.16,2936.08,2936.08,2936.08,3020.25,3030.24,3063.385,3083.4,3083.4],"AZZ":[143.51,143.51,141.44,143.73,146.85,144.11,147.54,147.54,147.54,148.655,148.195,143.96,147.35,140.94,140.94,140.94,139.81,135.81,137.34,137.39,137.81,137.81,137.81,137.81,141.52,140.88,139.425,135.29,135.29,135.29,133.795,136.785,136.985,138.58,138.58],"B":[38.8,38.8,38.33,38.74,41.58,41.85,43.15,43.15,43.15,47.02,45.88,44.84,43.145,40.61,40.61,40.61,40.61,39.46,40.93,41.25,40.64,40.64,40.64,40.64,42.07,41.23,41.71,42.58,42.58,42.58,42.3,43.175,41.85,42.795,42.795],"BA":[227.4,227.4,221.3,224.35,229.87,230.885,237.4,237.4,237.4,238.23,236.91,240.57,229.3,220.535,220.535,220.535,220.63,215.095,222.045,219.59,219.03,219.03,219.03,219.03,218.895,224.44,228.74,231.2,231.2,231.2,224.33,217.69,210.64,217.35,217.35],"BABA":[131.51,131.51,133.27,132.22,141.43,141.035,140.06,140.06,140.06,137.285,134.81,145.86,141.98,132.45,132.45,132.45,133.22,135.66,134.47,131.48,130.01,130.01,130.01,130.01,129.51,127.78,126.32,124.32,124.32,124.32,125.44,130.9,127.26,125.96,125.96],"BAC":[53.225,53.225,52.25,53.13,53.57,52.735,51.28,51.28,51.28,50.53,50.81,49.84,49.85,49.765,49.765,49.765,50.72,50.72,51.15,51.465,51.79,51.79,51.79,51.79,52.22,51.1,50.82,51.61,51.61,51.61,51.5,52.49,52.42,54.11,54.11],"BAH":[78.27,78.27,77.8,76.23,76.26,76.825,77.02,77.02,77.02,74.91,75.445,71.55,73.38,72.74,72.74,72.74,74.94,76.98,77.45,76.33,78.67,78.67,78.67,78.67,79.93,80.975,80.995,79.2,79.2,79.2,84.075,80.38,78.51,79.97,79.97],"BAK":[3.91,3.91,3.86,3.87,3.86,3.7,3.695,3.695,3.695,3.79,4.77,4.96,4.955,4.9,4.9,4.9,5.015,4.86,4.825,4.79,4.84,4.84,4.84,4.84,4.74,4.48,4.45,4.17,4.17,4.17,4.12,4.035,3.795,3.765,3.765],"BALL":[61.33,61.33,60.94,57.11,59,58.415,58.52,58.52,58.52,57.72,57.51,56.48,56.62,55.215,55.215,55.215,55.78,55.12,56.79,56.36,56.49,56.49,56.49,56.49,56.51,56.51,56.24,54.64,54.64,54.64,53.72,53.75,52.82,52.68,52.68],"BALY":[13.32,13.32,12.93,13.055,13.055,13.015,13.12,13.12,13.12,12.575,11.99,12.29,11.73,11.595,11.595,11.595,11.85,10.65,10.69,11.98,12.88,12.88,12.88,12.88,12.825,13.69,14.08,14.29,14.29,14.29,14.02,13.84,13.19,13.58,13.58],"BAM":[47.98,47.98,47.61,48.425,48.64,48.77,49.76,49.76,49.76,48.91,48.75,47.83,49.43,47.95,47.95,47.95,48.61,47,48.04,48.52,47.935,47.935,47.935,47.935,49.19,48.985,49.025,48.57,48.57,48.57,48.11,47.76,45.27,46.7,46.7],"BANC":[18.57,18.57,18.59,18.84,19.4,19.17,19.04,19.04,19.04,18.85,18.63,18.4,18.68,18.3,18.3,18.3,18.64,18.45,18.785,18.81,18.81,18.81,18.81,18.81,19.16,19.01,18.94,19.22,19.22,19.22,18.81,19.1,18.64,19.34,19.34],"BAP":[321.83,321.83,319.94,318.625,327.05,321.665,330.6,330.6,330.6,322.46,323.8,317.85,328.125,314.01,314.01,314.01,304.37,315.48,333.61,343.13,334.17,334.17,334.17,334.17,352.06,348.69,340.73,342.68,342.68,342.68,339.86,344.09,327.68,326.24,326.24],"BARK":[9.615,9.615,9.385,8.96,8.96,9.22,9.13,9.13,9.13,8.53,9.01,9.185,9.29,8.86,8.86,8.86,8.7,9.27,9.11,9.005,8.64,8.64,8.64,8.64,8.975,9.105,9.56,9.955,9.955,9.955,9.77,9.81,9.055,9.63,9.63],"BAX":[17.205,17.205,16.625,16.75,16.97,17.51,18,18,18,17.525,17.9,17.31,17.79,17.31,17.31,17.31,17.8,18.34,18.76,19.03,19.18,19.18,19.18,19.18,19.38,19.34,19.25,18.795,18.795,18.795,18.4,18.68,18.55,19.36,19.36],"BB":[5.43,5.43,5.58,5.605,5.99,6.1,6.39,6.39,6.39,6.21,6.22,6.1,6.17,6.18,6.18,6.18,6.38,6.21,6.195,6.65,7.9,7.9,7.9,7.9,8.42,8.665,8.78,9,9,9,9.71,10.31,9.9,10.32,10.32],"BBAI":[4.14,4.14,4.175,4.15,4.365,4.17,4.18,4.18,4.18,4.33,4.18,4.21,4.38,4.08,4.08,4.08,3.915,3.84,4.07,4.19,4.16,4.16,4.16,4.16,4.17,4.35,4.94,5.08,5.08,5.08,5.36,5.09,4.84,4.78,4.78],"BBAR":[13.55,13.55,13.825,14.46,15.55,15.365,14.845,14.845,14.845,15.54,14.92,14.43,14.795,14.29,14.29,14.29,14.76,13.96,14.91,16.28,15.29,15.29,15.29,15.29,16.65,17.5,17.65,18.31,18.31,18.31,18.82,18.88,17.71,17.745,17.745],"BBBY":[5.44,5.44,5.21,4.98,5.29,5.37,5.3,5.3,5.3,4.9,4.69,4.73,4.67,4.55,4.55,4.55,4.62,4.57,5.25,5.72,5.595,5.595,5.595,5.595,5.97,6.42,6.425,6.12,6.12,6.12,6.305,6.485,6.19,6.23,6.23],"BBD":[3.845,3.845,3.75,3.84,3.86,3.73,3.745,3.745,3.745,3.655,3.645,3.51,3.57,3.47,3.47,3.47,3.52,3.43,3.57,3.555,3.475,3.475,3.475,3.475,3.535,3.56,3.525,3.495,3.495,3.495,3.46,3.51,3.39,3.4,3.4],"BBDC":[9.23,9.23,9.255,9.22,9.2,8.88,8.875,8.875,8.875,8.63,8.7,8.61,8.62,8.61,8.61,8.61,8.49,8.41,8.61,8.525,8.5,8.5,8.5,8.5,8.61,8.64,8.68,8.66,8.66,8.66,8.86,8.77,8.21,8.42,8.42],"BBDO":[3.47,3.47,3.41,3.475,3.46,3.46,3.37,3.37,3.37,3.29,3.255,3.135,3.175,3.075,3.075,3.075,3.075,3.035,3.13,3.155,3.085,3.085,3.085,3.085,3.105,3.065,3.11,3.16,3.16,3.16,3.15,3.25,3.03,3.04,3.04],"BBN":[16.16,16.16,16.04,16.105,16.075,16.11,16.13,16.13,16.13,16.1,16.05,16,16.05,15.76,15.76,15.76,15.62,15.485,15.61,15.59,15.68,15.68,15.68,15.68,15.81,15.91,15.99,16.04,16.04,16.04,15.96,16,16.015,16,16],"BBT":[28.7,28.7,28.385,28.7,28.85,28.86,28.9,28.9,28.9,28.54,28.3,28.37,28.38,27.64,27.64,27.64,28.1,28.01,28.84,28.97,28.78,28.78,28.78,28.78,29.14,29.005,29.06,29.085,29.085,29.085,28.58,29.11,28.235,28.595,28.595],"BBU":[31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59],"BBUC":[34.26,34.26,33.86,34.38,34.935,33.58,30.835,30.835,30.835,31.735,32.69,32.6,32.73,33.045,33.045,33.045,33.52,32.3,32.83,33.885,33.7,33.7,33.7,33.7,33.87,33.29,33.37,32.83,32.83,32.83,33.11,33.17,32.815,33.05,33.05],"BBVA":[21.985,21.985,20.82,21.37,22.15,21.89,22.28,22.28,22.28,21.96,21.83,21.8,21.95,21.89,21.89,21.89,22.055,21.64,22.745,22.69,22.37,22.37,22.37,22.37,23.25,23.285,23.15,23.38,23.38,23.38,23.18,23.26,22.625,22.82,22.82],"BBW":[36.265,36.265,36.23,36.635,37.42,37.41,38.28,38.28,38.28,37.03,36.145,35.7,36.21,35.32,35.32,35.32,34.87,37.525,36.485,37.24,36.88,36.88,36.88,36.88,37.71,37.82,39.03,37.19,37.19,37.19,36.535,35.815,35.16,35.795,35.795],"BBWI":[19.18,19.18,18.57,18.39,19.17,19.295,19.72,19.72,19.72,19.15,19.09,18.73,17.93,17.09,17.09,17.09,16.2,16.11,16.875,17.32,17.77,17.77,17.77,17.77,17.75,19.45,20.34,20.025,20.025,20.025,18.65,18.73,18.01,17.93,17.93],"BBY":[60.045,60.045,57.65,57.245,58.68,58.52,59.41,59.41,59.41,57.68,57.19,55.49,56.68,56.3,56.3,56.3,57.9,59.3,60.96,61.185,61.645,61.645,61.645,61.645,63.21,64.52,74.74,77.93,77.93,77.93,74.965,72.81,71.74,71.01,71.01],"BC":[79.43,79.43,74.4,78.57,81.43,80.78,81.66,81.66,81.66,79.45,77.565,78.22,79.395,77.53,77.53,77.53,76.46,73.49,77.82,78.83,80.955,80.955,80.955,80.955,83.37,83.54,83.71,83.8,83.8,83.8,82.48,81.9,82.13,82.515,82.515],"BCAT":[15.195,15.195,15.26,15.345,15.485,15.455,15.52,15.52,15.52,15.6,15.67,15.71,15.705,15.4,15.4,15.4,15.305,15.185,15.4,15.475,15.51,15.51,15.51,15.51,15.625,15.695,15.81,15.915,15.915,15.915,15.935,15.895,15.69,15.64,15.64],"BCC":[78.25,78.25,74.25,72.16,74.28,72.82,70.65,70.65,70.65,69.17,68.05,66.83,69.4,66.01,66.01,66.01,67.715,65.53,67.2,67.14,67.19,67.19,67.19,67.19,68.11,70.4,70.39,69.67,69.67,69.67,68.33,69.26,68.815,68.52,68.52],"BCE":[23.96,23.96,23.94,24.08,24.25,24.56,24.15,24.15,24.15,24.29,24.48,24.38,24.19,23.79,23.79,23.79,23.81,23.98,24.19,24.4,24.6,24.6,24.6,24.6,24.81,25.08,24.925,25.14,25.14,25.14,25.06,24.64,24.51,24.085,24.085],"BCH":[37.06,37.06,36.36,36.485,37.73,36.42,36.07,36.07,36.07,35.405,35.44,34.915,36.4,35.845,35.845,35.845,36.44,36.345,37.975,37.75,37.525,37.525,37.525,37.525,38.295,38.84,38.38,38.065,38.065,38.065,37.35,37.56,36.76,37.19,37.19],"BCO":[107.57,107.57,104.4,104.425,109.095,107.8,107.11,107.11,107.11,105.13,105.85,104.67,106.92,103.65,103.65,103.65,105.035,102.41,106.735,104.93,104.785,104.785,104.785,104.785,106.96,106.3,107.16,104.06,104.06,104.06,102.97,102.94,100.765,100.92,100.92],"BCS":[23.43,23.43,22.84,22.82,24.01,23.28,23.7,23.7,23.7,23.17,22.73,22.85,23.01,22.52,22.52,22.52,22.94,22.63,23.87,23.955,23.82,23.82,23.82,23.82,24.525,24.57,24.33,24.53,24.53,24.53,24.51,25.27,24.69,25.01,25.01],"BCSF":[13.94,13.94,14.165,14.07,13.96,13.8,13.67,13.67,13.67,13.3,13.54,13.43,13.43,13.34,13.34,13.34,13.15,13.11,13.255,13.33,13.22,13.22,13.22,13.22,13.35,13.4,13.345,13.29,13.29,13.29,13.33,13.37,12.79,13.24,13.24],"BCSS":[10.17,10.17,10.17,10.17,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16],"BCX":[12.4,12.4,12.37,12.53,12.385,12.19,12.265,12.265,12.265,12.52,12.44,12.465,12.295,11.905,11.905,11.905,12.045,12.02,12.115,12.06,12.05,12.05,12.05,12.05,12.075,11.965,12.04,12.06,12.06,12.06,12.055,12.18,12.06,12.015,12.015],"BDC":[114.235,114.235,111.8,111.99,114.485,112.19,112.425,112.425,112.425,110.86,110.04,108.93,109.96,106.18,106.18,106.18,104.385,102.125,105.5,104.73,105.84,105.84,105.84,105.84,108.94,107.555,105.37,104.935,104.935,104.935,103.25,109.435,110.53,110.47,110.47],"BDJ":[9.25,9.25,9.145,9.175,9.22,9.11,9.2,9.2,9.2,9.15,9.12,9.17,9.16,8.935,8.935,8.935,8.96,8.99,9.1,9.11,9.175,9.175,9.175,9.175,9.205,9.16,9.245,9.26,9.26,9.26,9.2,9.19,9.17,9.26,9.26],"BDN":[3.015,3.015,2.93,3.035,3.015,3.11,3.105,3.105,3.105,3.04,3.035,3.01,3.055,2.985,2.985,2.985,3.035,2.935,2.96,2.98,3,3,3,3,3.005,3.025,3.06,3.105,3.105,3.105,3.075,3.135,3.07,3.13,3.13],"BDX":[149.44,149.44,146.28,144.135,144.64,153.22,149.41,149.41,149.41,143.1,147.51,144.17,144.52,143.47,143.47,143.47,142.37,147.115,146.92,146.25,147.615,147.615,147.615,147.615,147.75,147.235,148.405,147.15,147.15,147.15,145.35,144.44,145.545,149.51,149.51],"BE":[290.6,290.6,288.625,295.3,285.49,258.79,261.1,261.1,261.1,284.37,280.91,289.88,303.51,276.29,276.29,276.29,259.04,261.71,282.305,307.75,302.59,302.59,302.59,302.59,302.14,292.18,289.76,285.32,285.32,285.32,273.97,302.9,287.45,291.34,291.34],"BEKE":[17.055,17.055,17.47,18.15,18.78,18.42,18.865,18.865,18.865,19.18,18.53,19.58,18.855,18.17,18.17,18.17,17.805,18.71,18.05,16.895,16.38,16.38,16.38,16.38,16.5,16.64,16.35,16.61,16.61,16.61,17.18,17.23,16.9,16.615,16.615],"BEN":[29.83,29.83,29.7,30.46,31.16,30.53,31.04,31.04,31.04,31.56,31.68,32.045,32.345,31.83,31.83,31.83,31.96,30.79,31.19,30.85,31.01,31.01,31.01,31.01,31.68,31.67,31.21,31.03,31.03,31.03,30.94,31.12,30.37,31.97,31.97],"BEP":[33.33,33.33,32.7,33.66,34.47,34.53,34.02,34.02,34.02,34.43,34.25,34.47,34.1,34.34,34.34,34.34,34.37,34.07,34.72,35.31,35.49,35.49,35.49,35.49,36.98,36.56,37.285,37.14,37.14,37.14,36.86,36.93,36.5,36.64,36.64],"BEPC":[35.21,35.21,35.56,36.7,37.41,37.15,36.685,36.685,36.685,37.335,36.93,37.165,36.57,36.325,36.325,36.325,36.35,36.17,36.92,37.625,37.5,37.5,37.5,37.5,39.05,39.16,39.86,39.98,39.98,39.98,38.95,39.365,38.585,38.825,38.825],"BEPH":[15.08,15.08,15.08,15.04,14.99,14.99,15.09,15.09,15.09,15.155,15.155,15.155,15.125,14.86,14.86,14.86,14.81,14.75,14.83,14.74,14.83,14.83,14.83,14.83,14.89,14.76,14.76,14.79,14.79,14.79,14.79,14.8,14.76,15.02,15.02],"BEPI":[15.68,15.68,15.68,15.61,15.61,15.61,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.5,15.5,15.5],"BEPJ":[25.21,25.21,25.21,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,25.02,24.875,24.875,24.875,24.875,24.875,24.875,25.38,25.38,25.15,25.15],"BETA":[16.23,16.23,16.805,17.17,18.16,17.975,18.67,18.67,18.67,18.56,18.11,18.43,16.615,15.405,15.405,15.405,14.85,14.585,14.94,15.97,16.75,16.75,16.75,16.75,16.85,16.84,18.325,18.35,18.35,18.35,18.04,18.56,18.215,18.12,18.12],"BF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BFAM":[81.57,81.57,80.89,81.59,66.375,68.3,70.5,70.5,70.5,68.66,69.16,68.635,69.43,68.6,68.6,68.6,68.25,67.375,67.585,67.51,67.82,67.82,67.82,67.82,65.045,62.52,61.565,62.6,62.6,62.6,65.5,61.02,59.63,61.55,61.55],"BFH":[85.45,85.45,83.52,85.105,88.305,86.255,87.355,87.355,87.355,84.97,84.72,83.41,86.85,86.86,86.86,86.86,85.91,84.7,87.74,85.82,86.65,86.65,86.65,86.65,88.55,89.92,88.54,89.075,89.075,89.075,89.365,91.69,88.44,91.18,91.18],"BFK":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"BFLY":[5.39,5.39,4.85,4.81,4.54,4.24,4.165,4.165,4.165,4.195,4.16,3.92,4.11,3.83,3.83,3.83,3.84,4.105,4.39,4.48,4.47,4.47,4.47,4.47,4.54,4.68,4.615,4.54,4.54,4.54,4.615,4.58,4.39,5.19,5.19],"BFS":[34.36,34.36,34.24,34.35,34.5,34.24,35.05,35.05,35.05,34.61,34.61,33.83,33.71,33.165,33.165,33.165,33.57,33.3,33.815,34.365,34.5,34.5,34.5,34.5,34.655,34.88,34.83,34.76,34.76,34.76,34.6,35.6,35.43,36.455,36.455],"BFZ":[11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1],"BG":[124.56,124.56,127.73,130.42,125.98,123.78,124.91,124.91,124.91,126.19,126.15,126.045,123.15,122.5,122.5,122.5,124.84,122.29,119.93,120.46,120.74,120.74,120.74,120.74,120.24,121.185,123.64,123.41,123.41,123.41,130.07,129.155,131.42,129.465,129.465],"BGB":[11.28,11.28,11.275,11.35,11.48,11.49,11.48,11.48,11.48,11.495,11.49,11.495,11.49,11.49,11.49,11.49,11.38,11.35,11.38,11.325,11.315,11.315,11.315,11.315,11.34,11.36,11.375,11.37,11.37,11.37,11.355,11.345,11.31,11.3,11.3],"BGH":[14.365,14.365,14.31,14.32,14.32,14.19,14.19,14.19,14.19,14.29,14.145,14.175,14.24,14.13,14.13,14.13,14.065,13.85,13.95,13.95,13.97,13.97,13.97,13.97,14.03,14.09,14.09,14.15,14.15,14.15,14.085,14.045,14,13.97,13.97],"BGR":[16.7,16.7,16.75,16.89,16.145,15.91,15.88,15.88,15.88,16.1,16.29,16.24,16.405,16.44,16.44,16.44,16.65,16.79,16.585,16.4,16.42,16.42,16.42,16.42,15.9,15.555,15.585,15.46,15.46,15.46,15.75,15.97,16.25,16.13,16.13],"BGS":[5.54,5.54,5.36,5.46,5.39,5.43,5.35,5.35,5.35,5.095,5.06,4.38,4.26,4.17,4.17,4.17,4.09,4.04,4.095,4.25,4.17,4.17,4.17,4.17,4.08,4.14,4.13,4.09,4.09,4.09,3.985,4.05,4.04,3.94,3.94],"BGSF":[5.595,5.595,5.705,5.395,5.01,5.01,5.01,5.01,5.01,5.105,5.325,5.325,5.13,5.13,5.13,5.13,5.255,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.11,5.11,5.11,5.11,5.16,5.16,5.1,5.23,5.23],"BGSI":[123.46,123.46,121.88,121.355,118.21,120.205,115.405,115.405,115.405,112.695,111.24,98.33,102.8,103.035,103.035,103.035,101.505,104.72,107.7,108.725,108.825,108.825,108.825,108.825,106.11,105.49,107.725,108.86,108.86,108.86,107.35,104.32,104.32,104.255,104.255],"BGT":[11.065,11.065,10.855,10.91,10.96,10.93,10.96,10.96,10.96,10.93,10.93,10.995,11.07,10.93,10.93,10.93,10.89,10.9,10.91,10.845,10.845,10.845,10.845,10.845,10.83,10.86,10.86,10.85,10.85,10.85,10.795,10.76,10.695,10.66,10.66],"BGX":[11.03,11.03,10.975,10.94,10.94,10.92,10.92,10.92,10.92,10.925,10.91,10.925,10.945,10.915,10.915,10.915,10.89,10.82,10.91,10.91,10.86,10.86,10.86,10.86,10.86,10.89,10.9,10.92,10.92,10.92,10.87,10.88,10.85,10.85,10.85],"BGY":[5.76,5.76,5.675,5.705,5.83,5.78,5.8,5.8,5.8,5.785,5.8,5.79,5.77,5.6,5.6,5.6,5.63,5.635,5.69,5.73,5.71,5.71,5.71,5.71,5.735,5.775,5.77,5.76,5.76,5.76,5.74,5.805,5.785,5.77,5.77],"BH":[289.38,289.38,284.98,293.02,301.5,299.8,303.4,303.4,303.4,248.85,255.26,253.38,258.025,267.93,267.93,267.93,274.985,271.95,267.73,276.57,275.915,275.915,275.915,275.915,273.8,280.95,279.975,287.64,287.64,287.64,297.9,296.39,293.92,295.875,295.875],"BHC":[5.65,5.65,5.52,5.64,5.66,5.72,5.74,5.74,5.74,5.375,5.41,5.28,5.46,5.43,5.43,5.43,5.34,5.32,5.49,5.465,5.48,5.48,5.48,5.48,5.4,5.38,5.41,5.365,5.365,5.365,5.31,5.01,4.94,5.24,5.24],"BHE":[84.43,84.43,83.03,84.57,86.71,83.82,85.48,85.48,85.48,86.425,83.43,85.99,86.92,84.975,84.975,84.975,82.77,81.26,83.41,82.465,85.12,85.12,85.12,85.12,89.14,86.08,84.51,84.45,84.45,84.45,84.875,88.145,88.43,88.565,88.565],"BHK":[9.2,9.2,9.13,9.105,9.155,9.14,9.19,9.19,9.19,9.18,9.11,9.045,9.075,8.78,8.78,8.78,8.765,8.72,8.835,8.84,8.89,8.89,8.89,8.89,8.955,8.985,9.03,9.05,9.05,9.05,8.995,9.02,8.96,9,9],"BHP":[79.06,79.06,77.87,79.24,84.34,82.515,84.76,84.76,84.76,87.67,88.34,90.86,88.97,84.44,84.44,84.44,84.07,81.85,83.58,84.92,84.63,84.63,84.63,84.63,86.5,87.83,87.82,88.91,88.91,88.91,90.68,93.15,90.875,88.785,88.785],"BHR":[2.4,2.4,2.4,2.47,2.55,2.74,2.79,2.79,2.79,2.56,2.5,2.535,2.565,2.5,2.5,2.5,2.5,2.46,2.51,2.51,2.485,2.485,2.485,2.485,2.52,2.49,2.5,2.475,2.475,2.475,2.48,2.47,2.46,2.49,2.49],"BHV":[10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,10.91,11.28,11.28,11.28,11.28,11.28,11.28,11.28,11.28,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,12.22,11.79,11.825,11.825],"BHVN":[9.63,9.63,10.145,9.71,10.04,9.72,9.85,9.85,9.85,9.06,9.185,9.045,9.02,8.75,8.75,8.75,8.48,8.39,8.84,9.47,9.44,9.44,9.44,9.44,10.06,11.295,10.23,11.015,11.015,11.015,11.44,10.12,10.805,11.4,11.4],"BILL":[39.08,39.08,39.725,38.295,37.06,37.66,41.77,41.77,41.77,41.49,41.22,39.945,39.47,40.06,40.06,40.06,38.51,37.74,38.29,36.46,36.14,36.14,36.14,36.14,34.87,34.7,34.83,37,37,37,39.55,38.45,35.22,35.96,35.96],"BIO":[256.19,256.19,257.83,257.08,259.335,257.18,254.37,254.37,254.37,243.77,241.66,243.52,246.14,247.81,247.81,247.81,282.005,281.225,287.7,286.78,287.845,287.845,287.845,287.845,296.94,304.835,318.04,311.89,311.89,311.89,305.485,306.04,304.745,307.44,307.44],"BIP":[36.24,36.24,35.72,36.29,37.105,36.94,36.775,36.775,36.775,37.435,38.04,38.3,38.4,37.96,37.96,37.96,38.63,38.41,39.21,39.71,39.62,39.62,39.62,39.62,38.8,38.77,39.53,39.02,39.02,39.02,38.88,38.82,38.85,39.05,39.05],"BIPC":[37.42,37.42,37.085,37.99,39.53,39.13,38.98,38.98,38.98,39.51,40.58,40.63,40.225,39.67,39.67,39.67,40.87,40.91,41.54,42.14,42.11,42.11,42.11,42.11,42.01,41.545,42.09,41.55,41.55,41.55,41.01,41.22,41.32,41.57,41.57],"BIPH":[16.55,16.55,16.55,16.52,16.52,16.52,16.39,16.39,16.39,16.39,16.66,16.66,16.59,16.59,16.59,16.59,16.36,16.45,16.45,16.08,16.08,16.08,16.08,16.08,16.08,16.27,16.53,16.59,16.59,16.59,16.75,16.75,16.51,16.51,16.51],"BIPI":[16.36,16.36,16.5,16.49,16.53,16.53,16.57,16.57,16.57,16.57,16.44,16.5,16.5,16.5,16.5,16.5,16.5,16.21,16.34,16.34,16.34,16.34,16.34,16.34,16.34,16.34,16.59,16.5,16.5,16.5,16.6,16.6,16.6,16.6,16.6],"BIPJ":[24.68,24.68,24.68,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.74,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66],"BIRK":[38.7,38.7,36.92,37.45,39.59,39.125,39.34,39.34,39.34,39.13,37.975,33.11,34.15,31.18,31.18,31.18,32.155,32.5,33.23,39.635,41.4,41.4,41.4,41.4,43.53,42.7,44.04,45,45,45,44.855,43.395,42.2,42.98,42.98],"BIT":[12.81,12.81,12.73,12.76,12.84,12.81,12.825,12.825,12.825,12.75,12.675,12.68,12.615,12.38,12.38,12.38,12.29,12.21,12.36,12.37,12.435,12.435,12.435,12.435,12.455,12.515,12.57,12.595,12.595,12.595,12.585,12.64,12.56,12.65,12.65],"BJ":[93.54,93.54,94.655,94.315,92.44,94.365,93,93,93,91.05,92.015,95.05,96.04,96.38,96.38,96.38,97.07,97.675,95.34,94.43,86.67,86.67,86.67,86.67,84.875,84.16,86,85.3,85.3,85.3,88.07,88.53,89.15,88.42,88.42],"BK":[133.765,133.765,131.88,132.39,133.63,130.7,130.49,130.49,130.49,132.49,133.42,135.06,135.94,135.03,135.03,135.03,136.57,136.34,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19,137.19],"BKD":[14.325,14.325,14.02,14.03,14.19,13.545,12.98,12.98,12.98,12.8,12.97,12.85,13.21,13.03,13.03,13.03,13.28,13.25,13.33,13.37,13.3,13.3,13.3,13.3,13.48,13.5,13.04,12.87,12.87,12.87,12.19,12.05,12.24,11.9,11.9],"BKE":[55.245,55.245,53.145,53.625,54.55,52.38,52.48,52.48,52.48,50.2,49.23,48.45,49.155,48.21,48.21,48.21,48.14,47.8,48.16,48.98,49.32,49.32,49.32,49.32,48.895,49.795,50.52,45.88,45.88,45.88,43.68,44.185,43.52,43.55,43.55],"BKH":[75.45,75.45,74.91,73.87,73.88,75.26,75.21,75.21,75.21,73.5,74.27,74.06,74.43,72.82,72.82,72.82,73.97,73.29,73.83,74.11,74.27,74.27,74.27,74.27,74.71,74.47,73.1,72.82,72.82,72.82,70.5,72.105,71.455,71.91,71.91],"BKKT":[8.57,8.57,8.945,9.09,9.13,8.54,9.87,9.87,9.87,9.91,8.885,8.015,8.68,8.28,8.28,8.28,8.72,9.68,10.18,12.33,11.88,11.88,11.88,11.88,11.805,11.48,11.01,10.87,10.87,10.87,10.51,9.81,8.915,9.16,9.16],"BKN":[11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525,11.525],"BKSY":[35.53,35.53,36.33,35.955,40.47,32.16,39.41,39.41,39.41,41.4,40.32,41.22,42.67,38.735,38.735,38.735,42.99,45.14,45.565,44.68,47.86,47.86,47.86,47.86,48.73,51.18,51.595,48.44,48.44,48.44,42.35,43.89,37.43,39.66,39.66],"BKT":[10.7,10.7,10.61,10.65,10.64,10.64,10.68,10.68,10.68,10.62,10.62,10.61,10.64,10.375,10.375,10.375,10.33,10.245,10.34,10.39,10.44,10.44,10.44,10.44,10.46,10.57,10.52,10.54,10.54,10.54,10.51,10.51,10.47,10.51,10.51],"BKU":[46.63,46.63,46.17,47.35,47.95,47.28,47.52,47.52,47.52,46.37,46.21,45.855,46.075,45.24,45.24,45.24,45.555,45.175,46.3,46.37,46.215,46.215,46.215,46.215,47.2,46.66,46.565,46.43,46.43,46.43,45.785,46.66,45.61,47.275,47.275],"BKV":[31.33,31.33,32.105,32.18,29.89,28.96,27.8,27.8,27.8,28.34,28.34,27.75,28.59,28.51,28.51,28.51,28.76,29.48,29.155,28.57,28.27,28.27,28.27,28.27,27.09,26.53,26.62,26.55,26.55,26.55,26.57,26.765,26.945,27.02,27.02],"BLCO":[16.3,16.3,16.3,16,16,15.94,16.19,16.19,16.19,16.05,16.03,16.23,16.28,16.1,16.1,16.1,16.105,16.19,16.2,16.15,15.91,15.91,15.91,15.91,15.76,15.745,15.62,15.68,15.68,15.68,15.38,14.97,14.84,15.37,15.37],"BLD":[439.4,439.4,431.04,428.9,438.88,428.26,427.98,427.98,427.98,424.64,416.95,408.55,413.55,400.68,400.68,400.68,406.29,398.295,412.65,411.26,407.8,407.8,407.8,407.8,413.35,417.77,420.67,417.89,417.89,417.89,412.38,407,409.57,406.31,406.31],"BLDR":[75.77,75.77,73.75,74.535,80,79.49,77.35,77.35,77.35,74.86,72.845,72.35,73.605,70.425,70.425,70.425,70.17,66.37,71.26,73.855,74.13,74.13,74.13,74.13,74.395,77.505,76.69,76.28,76.28,76.28,75.61,75.31,74.22,74.97,74.97],"BLE":[10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53,10.53],"BLK":[1062.2,1062.2,1052.39,1048.64,1073.87,1067.96,1083.86,1083.86,1083.86,1080.77,1092.89,1094.3,1104.67,1081.97,1081.97,1081.97,1085.42,1037.57,1051.49,1063.72,1072.73,1072.73,1072.73,1072.73,1077.14,1069.97,1045.65,1046.57,1046.57,1046.57,1019.73,1019.07,992.06,1022.78,1022.78],"BLND":[1.53,1.53,1.54,1.55,1.595,1.64,1.38,1.38,1.38,1.445,1.41,1.46,1.39,1.45,1.45,1.45,1.58,1.49,1.52,1.52,1.47,1.47,1.47,1.47,1.475,1.565,1.72,1.795,1.795,1.795,1.75,1.655,1.58,1.72,1.72],"BLSH":[39.31,39.31,40.615,45.31,44.34,41.22,43.56,43.56,43.56,44.08,42.76,41.82,39.47,35.695,35.695,35.695,35.55,36.25,36.99,35.97,35.17,35.17,35.17,35.17,34.69,34.28,35.815,34.88,34.88,34.88,32.145,30.56,28.11,29.67,29.67],"BLW":[12.88,12.88,12.765,12.78,12.82,12.81,12.805,12.805,12.805,12.74,12.645,12.645,12.63,12.39,12.39,12.39,12.315,12.29,12.4,12.37,12.44,12.44,12.44,12.44,12.45,12.5,12.54,12.535,12.535,12.535,12.515,12.49,12.39,12.4,12.4],"BLX":[53.54,53.54,53.22,53.685,54.855,54.18,53.77,53.77,53.77,52.83,52.63,52.265,53.9,52.54,52.54,52.54,53.61,53.34,55.245,56.44,55.26,55.26,55.26,55.26,55.74,56.59,56.92,55.79,55.79,55.79,55.94,55.08,54.98,56.04,56.04],"BMA":[68.76,68.76,69.14,69.63,76.79,74.88,73.38,73.38,73.38,75.2,73.13,71.53,71.83,70.745,70.745,70.745,72.43,68.57,72.03,78.37,75.8,75.8,75.8,75.8,79.855,85.36,87.64,90.82,90.82,90.82,91.33,89.15,86.12,87.205,87.205],"BME":[39.21,39.21,39.21,39.12,39.265,39.19,38.96,38.96,38.96,38.76,39.53,39.55,39.67,38.78,38.78,38.78,38.7,38.7,39.19,39.16,39.745,39.745,39.745,39.745,39.64,39.75,40.18,40.19,40.19,40.19,40.06,39.205,39.27,39.77,39.77],"BMEZ":[14.095,14.095,14.04,14.1,14.195,14.065,14.15,14.15,14.15,14.11,14.17,14.25,14.24,13.875,13.875,13.875,13.755,13.84,14.09,14.16,14.185,14.185,14.185,14.185,14.265,14.18,14.52,14.655,14.655,14.655,14.57,14.39,14.27,14.43,14.43],"BMI":[121.93,121.93,120.05,121.04,123.83,122.74,118.6,118.6,118.6,116.67,115.07,116.2,117.44,114.135,114.135,114.135,118.99,119.26,117.76,120.355,125.8,125.8,125.8,125.8,127.67,125.47,124.7,123.865,123.865,123.865,122.59,125.93,129.92,127.94,127.94],"BML":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BMN":[25.11,25.11,25.1,25.525,25.555,25.725,25.705,25.705,25.705,25.705,25.705,25.475,25.475,25.545,25.545,25.545,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.48,25.65,25.65,25.65,25.65,25.65,25.65,25.785,25.785],"BMO":[152.495,152.495,149.94,151,155.05,152.5,152.91,152.91,152.91,153.09,152.515,150.22,153,152.5,152.5,152.5,153.86,154.09,157.79,159.76,160.98,160.98,160.98,160.98,161.83,163.14,161.82,161.945,161.945,161.945,162.62,165.37,162.4,165.21,165.21],"BMY":[58.2,58.2,57.375,56.94,56.55,56.24,56.16,56.16,56.16,55.66,56.45,56.4,56.79,57.02,57.02,57.02,57.31,58.33,58.52,59.54,59.45,59.45,59.45,59.45,58.04,57.54,56.91,57.18,57.18,57.18,54.93,54.45,54.74,56.63,56.63],"BN":[45.23,45.23,44.985,45.84,46.48,46.51,47.07,47.07,47.07,46.34,45.92,45.125,47.535,45.54,45.54,45.54,45.08,44.27,45.35,45.42,45.37,45.37,45.37,45.37,46.03,46.02,46.09,45.62,45.62,45.62,45.325,45.605,43.88,45.06,45.06],"BNED":[10.32,10.32,10.06,10.155,10.46,10.72,10.52,10.52,10.52,10.41,10.355,9.465,9.335,8.98,8.98,8.98,8.94,8.995,9.02,8.925,9.5,9.5,9.5,9.5,9.755,10.04,10.285,10.32,10.32,10.32,10.7,10.86,10.29,10.56,10.56],"BNH":[15.77,15.77,15.63,15.64,15.68,15.63,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.39,15.39,15.31,15.31,15.31,15.31,15.31,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.52],"BNJ":[15.1,15.1,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,15.27,14.87,14.87,14.87,14.87,14.87,14.87,14.87,14.87],"BNL":[19.64,19.64,19.42,19.77,19.885,19.87,19.87,19.87,19.87,20,20.01,19.82,19.76,19.89,19.89,19.89,20.215,20.285,20.42,20.405,20.39,20.39,20.39,20.39,20.62,20.415,20.34,20.23,20.23,20.23,19.85,20.21,20.2,20.23,20.23],"BNS":[78.02,78.02,76.58,76.63,78.44,78.09,77.52,77.52,77.52,77.05,77.28,76.455,77.35,77.09,77.09,77.09,77.22,77.25,78.97,79.44,79.77,79.77,79.77,79.77,80.38,80.67,79.8,80.07,80.07,80.07,78.66,80.69,80.225,81.4,81.4],"BNT":[45.565,45.565,45.16,45.16,46.41,46.59,46.59,46.59,46.59,46.4,45.745,45.745,47.55,47.55,47.55,47.55,45.325,44.38,44.38,45.335,45.335,45.335,45.335,45.335,45.71,45.82,45.82,46.11,46.11,46.11,46.11,46.11,43.785,45.04,45.04],"BNY":[10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,139.02,139.235,139.235,139.235,139.235,141.07,139.76,140.505,139.47,139.47,139.47,142.64,141.3,140.605,144.05,144.05],"BOC":[12.055,12.055,12.07,11.98,11.395,11.205,11.335,11.335,11.335,11.49,11.33,11.22,11.585,11.06,11.06,11.06,12.32,12.2,12.28,12.32,12.55,12.55,12.55,12.55,12.765,12.58,13.38,12.9,12.9,12.9,13.15,13.67,13.36,13.63,13.63],"BOE":[11.83,11.83,11.69,11.75,11.89,11.885,11.87,11.87,11.87,11.92,11.88,11.845,11.88,11.55,11.55,11.55,11.62,11.61,11.8,11.83,11.83,11.83,11.83,11.83,11.92,11.97,11.96,12.07,12.07,12.07,12.01,12.03,12.01,11.98,11.98],"BOH":[80.14,80.14,79.13,79.99,80.7,79.84,80.425,80.425,80.425,78.41,77.5,75.73,76.89,75.66,75.66,75.66,76.915,76.455,78.26,78.1,77.87,77.87,77.87,77.87,78.34,77.81,77.36,76.58,76.58,76.58,74.46,75.86,74.23,76.405,76.405],"BOOT":[171.61,171.61,167.695,165.87,171.86,163.04,163.05,163.05,163.05,153.16,144.81,145.26,146.53,144.16,144.16,144.16,141.04,141.545,141.97,154.51,154.38,154.38,154.38,154.38,164.17,165.48,170.84,170.16,170.16,170.16,169.86,172.28,170.69,169.24,169.24],"BORR":[6.1,6.1,6.1,5.92,5.98,5.85,5.84,5.84,5.84,6.15,6.15,6.07,6.29,6.255,6.255,6.255,6.625,6.165,6.2,5.63,5.525,5.525,5.525,5.525,5.325,5.045,5.07,5.005,5.005,5.005,5.21,5.36,5.055,5.06,5.06],"BOW":[24.26,24.26,23.32,25.05,24.66,26.26,27.1,27.1,27.1,27.85,27.84,27.43,27.31,28.24,28.24,28.24,28.665,28.72,28.64,28.49,28.3,28.3,28.3,28.3,27.775,26.995,26.79,26.61,26.61,26.61,25.97,25.74,24.4,24.37,24.37],"BOX":[25.02,25.02,25.23,25.22,24.24,25.7,25.73,25.73,25.73,24.51,24.04,23.73,24.07,24.67,24.67,24.67,25.78,25.7,25.75,25.385,25.905,25.905,25.905,25.905,25.65,24.64,25.24,26.98,26.98,26.98,28.8,27.67,26.68,26.79,26.79],"BP":[46.41,46.41,46.94,46.49,44.61,43.8,43.32,43.32,43.32,44.22,44.41,44.14,44.12,44.36,44.36,44.36,45.68,46.145,45.13,44.865,44.35,44.35,44.35,44.35,42.65,41.655,41.59,41.865,41.865,41.865,42.95,43.42,43.68,44.03,44.03],"BPRE":[16.645,16.645,16.265,16.25,16.1,16.23,16.66,16.66,16.66,16.37,16.16,16.14,16.28,15.615,15.615,15.615,15.865,15.35,15.245,15.075,14.945,14.945,14.945,14.945,15.29,15.08,15.24,15.08,15.08,15.08,14.95,15.16,15,15.09,15.09],"BR":[155.325,155.325,153.91,152.11,152.83,152.88,149.45,149.45,149.45,149.155,149.57,143.83,143.35,145.65,145.65,145.65,150.58,149.35,149.205,149.98,150.47,150.47,150.47,150.47,146.99,147.1,149.66,153.73,153.73,153.73,159.96,154.76,152.63,154.18,154.18],"BRBR":[17.22,17.22,17.35,10.63,11.085,10.46,10.3,10.3,10.3,9.385,9.475,9.25,9.16,9.69,9.69,9.69,9.255,8.885,8.96,9.05,8.92,8.92,8.92,8.92,8.59,8.59,8.66,8.365,8.365,8.365,9.07,9.02,8.88,8.69,8.69],"BRC":[82.06,82.06,80.22,81.35,80.76,79.535,78.54,78.54,78.54,76.355,74.99,73.215,71.07,71.07,71.07,71.07,84.39,85.545,85.61,84.75,87.49,87.49,87.49,87.49,87.73,87.07,86.18,86.1,86.1,86.1,86.97,87.55,88.23,89.04,89.04],"BRCC":[1.095,1.095,1.105,1.38,1.27,1.25,1.29,1.29,1.29,1.285,1.285,1.34,1.55,1.6,1.6,1.6,1.65,1.66,1.75,1.78,1.74,1.74,1.74,1.74,1.73,1.725,1.7,1.65,1.65,1.65,1.57,1.57,1.5,1.29,1.29],"BRK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BRO":[57.645,57.645,57.645,57.54,56.595,58.055,56.435,56.435,56.435,55.355,55.77,54.39,55.78,56.27,56.27,56.27,58.69,58.09,57.43,58.565,57.82,57.82,57.82,57.82,57,56.825,56.81,56.255,56.255,56.255,56.99,56.61,55.1,57.4,57.4],"BROS":[57.01,57.01,56.86,57.16,59.075,53.74,52.73,52.73,52.73,51.095,50.655,48.395,49.99,51.015,51.015,51.015,52.775,52.755,55.105,53.44,52.09,52.09,52.09,52.09,53.56,55.9,56.59,57.99,57.99,57.99,58.89,57.835,56.645,55.96,55.96],"BRSL":[12.82,12.82,12.375,12.5,12.65,12.685,13.04,13.04,13.04,12.77,11.57,10.98,11.125,10.71,10.71,10.71,10.895,10.615,10.67,11.04,11.2,11.2,11.2,11.2,11.02,11.13,11.19,11.245,11.245,11.245,11.585,11.335,11.05,11.505,11.505],"BRSP":[5.86,5.86,5.82,5.905,5.93,5.91,5.98,5.98,5.98,5.81,5.73,5.795,5.76,5.71,5.71,5.71,5.75,5.655,5.69,5.7,5.67,5.67,5.67,5.67,5.67,5.76,5.75,5.77,5.77,5.77,5.61,5.57,5.5,5.57,5.57],"BRT":[14.32,14.32,14.25,14.37,14.55,14.76,14.67,14.67,14.67,14.45,14.44,14.64,14.64,14.24,14.24,14.24,14.27,14.47,14.57,14.61,14.495,14.495,14.495,14.495,14.62,14.58,14.74,14.48,14.48,14.48,14.32,14.33,14.195,14.195,14.195],"BRW":[6.82,6.82,6.87,6.86,6.885,6.86,6.895,6.895,6.895,6.795,6.76,6.765,6.765,6.705,6.705,6.705,6.71,6.72,6.72,6.745,6.76,6.76,6.76,6.76,6.77,6.795,6.805,6.9,6.9,6.9,6.895,6.905,6.795,6.755,6.755],"BRX":[29.77,29.77,29.88,30.11,30.28,30.09,29.84,29.84,29.84,29.845,29.94,29.34,29.5,29.24,29.24,29.24,30.02,29.87,30.42,30.865,30.835,30.835,30.835,30.835,31.15,30.91,30.78,30.56,30.56,30.56,30.06,30.105,30.2,30.35,30.35],"BSAC":[31.345,31.345,30.66,30.335,31.525,30.54,30.22,30.22,30.22,29.74,30.23,29.91,30.73,30.16,30.16,30.16,30.6,30.81,31.305,31.51,31.01,31.01,31.01,31.01,32.105,32.225,31.78,31.95,31.95,31.95,30.97,31.1,30.295,30.54,30.54],"BSBR":[5.79,5.79,5.775,5.86,5.985,5.795,5.83,5.83,5.83,5.69,5.66,5.415,5.45,5.34,5.34,5.34,5.4,5.3,5.525,5.56,5.4,5.4,5.4,5.4,5.45,5.47,5.44,5.45,5.45,5.45,5.425,5.49,5.3,5.345,5.345],"BSL":[13.15,13.15,13.17,13.17,13.18,13.18,13.21,13.21,13.21,13.26,13.22,13.24,13.2,13.17,13.17,13.17,13.2,13.135,13.12,13.04,12.93,12.93,12.93,12.93,12.95,12.96,12.96,12.98,12.98,12.98,12.955,12.965,12.94,12.9,12.9],"BSM":[14.22,14.22,14.19,13.7,13.56,13.35,13.29,13.29,13.29,13.38,13.5,13.54,13.765,14.02,14.02,14.02,14.06,14.17,13.91,13.91,13.825,13.825,13.825,13.825,13.685,13.285,13.32,13.545,13.545,13.545,13.63,13.6,13.9,13.89,13.89],"BST":[43.4,43.4,43.095,43.565,44.475,44.45,44.93,44.93,44.93,45.19,44.83,45.49,46.24,45.52,45.52,45.52,44.34,44.25,45.31,45.82,46.515,46.515,46.515,46.515,47.83,48.39,49.16,50.01,50.01,50.01,49.175,49.79,49.05,48.69,48.69],"BSTZ":[26.9,26.9,26.98,27.37,28.11,27.52,27.85,27.85,27.85,28.48,27.695,28.24,29,27.93,27.93,27.93,26.85,27.19,27.795,28.29,28.66,28.66,28.66,28.66,29.36,29.665,30.35,30.37,30.37,30.37,30.535,31.4,30.89,30.605,30.605],"BSX":[56.52,56.52,56.855,55.965,56.01,56.58,53.9,53.9,53.9,53.35,54.145,53.05,53.565,52.67,52.67,52.67,55.95,56.83,56.68,57.13,57.755,57.755,57.755,57.755,57.66,50.415,49.095,48.34,48.34,48.34,47.98,47.69,47.7,48.855,48.855],"BTA":[9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73,9.73],"BTE":[4.985,4.985,5.115,5.22,4.985,4.84,4.83,4.83,4.83,4.795,4.925,4.95,4.965,5.16,5.16,5.16,5.29,5.32,5.18,5.115,5.16,5.16,5.16,5.16,4.9,4.74,4.915,4.895,4.895,4.895,4.955,5,5.04,5.07,5.07],"BTI":[58.7,58.7,58.355,59.395,59.56,58.075,58.31,58.31,58.31,60.425,63.65,65.35,66.7,65.06,65.06,65.06,66.34,66.07,65.28,65.73,65.34,65.34,65.34,65.34,64.91,64.03,62.91,61.81,61.81,61.81,61,60.465,58.62,57.84,57.84],"BTO":[37.12,37.12,37.12,37.19,37.7,37.47,37.47,37.47,37.47,37.47,36.2,35.92,36.14,35.55,35.55,35.55,35.9,35.9,36.205,36.35,36.35,36.35,36.35,36.35,36.95,36.63,36.64,36.64,36.64,36.64,36.64,36.72,35.8,36.94,36.94],"BTT":[23.01,23.01,22.74,22.765,22.865,22.87,22.84,22.84,22.84,22.79,22.79,22.77,22.79,22.49,22.49,22.49,22.5,22.51,22.61,22.63,22.67,22.67,22.67,22.67,22.79,22.835,22.84,22.84,22.84,22.84,22.79,22.81,22.64,22.63,22.63],"BTU":[26.53,26.53,26.52,24.97,24.96,24.065,23.6,23.6,23.6,24.66,24.77,24.05,24.27,23.775,23.775,23.775,23.82,23.74,23.365,24.41,24.56,24.56,24.56,24.56,25.93,26.385,29.14,27.075,27.075,27.075,29.05,29.64,30.13,31.22,31.22],"BTX":[8.05,8.05,8.075,8.135,8.165,8.07,8.14,8.14,8.14,8.385,8.26,8.625,8.835,8.595,8.595,8.595,8.365,8.36,8.735,8.795,8.895,8.895,8.895,8.895,9.075,9.025,9.15,9.21,9.21,9.21,9.235,9.37,9.21,9.275,9.275],"BTZ":[10.395,10.395,10.28,10.255,10.335,10.34,10.34,10.34,10.34,10.29,10.265,10.25,10.2,10,10,10,9.9,9.865,10.035,10.03,10.07,10.07,10.07,10.07,10.13,10.175,10.18,10.21,10.21,10.21,10.16,10.17,10.095,10.125,10.125],"BUD":[75.64,75.64,73.9,80.37,82.1,80.22,79.89,79.89,79.89,79.845,79.83,80.16,80.745,80.9,80.9,80.9,81.305,81.91,82.515,83.34,83.45,83.45,83.45,83.45,82.43,83.93,81.97,80.005,80.005,80.005,80.08,80.575,79.12,77.915,77.915],"BUI":[27.835,27.835,27.88,27.93,27.9,27.57,27.375,27.375,27.375,27.61,27.46,27.4,27.89,27.37,27.37,27.37,27.34,27.42,27.72,28.065,28.12,28.12,28.12,28.12,28.19,27.93,27.925,27.96,27.96,27.96,27.36,27.4,27.16,27.31,27.31],"BUR":[5.195,5.195,5.26,5.22,5.28,5.16,5.14,5.14,5.14,4.77,4.6,4.525,4.835,4.66,4.66,4.66,4.37,4.27,4.66,4.7,4.54,4.54,4.54,4.54,4.57,4.55,4.495,4.63,4.63,4.63,4.605,4.57,4.305,4.44,4.44],"BURL":[317.82,317.82,309.26,312.71,316.76,306.64,304.44,304.44,304.44,292.205,288.82,286.18,292.53,293.62,293.62,293.62,290.38,286.02,310.24,316.09,324.41,324.41,324.41,324.41,326.76,326.25,300.22,323.5,323.5,323.5,313.885,320.98,328.995,321.89,321.89],"BV":[11.755,11.755,11.625,11.79,13.2,12.985,12.97,12.97,12.97,13.04,12.82,12.54,12.795,12.575,12.575,12.575,12.815,11.98,12.41,12.52,12.58,12.58,12.58,12.58,12.77,12.88,12.85,12.325,12.325,12.325,12.245,12,12.06,12.245,12.245],"BVN":[32.465,32.465,31.52,31.965,34.08,33.94,35.39,35.39,35.39,37.83,38.05,38.445,37.14,34.27,34.27,34.27,34.04,32.895,33.905,33.715,33.465,33.465,33.465,33.465,35.13,34.59,34.98,36.89,36.89,36.89,35.145,34.72,33.865,34.26,34.26],"BW":[14.065,14.065,15.065,15.48,15.53,14.875,14.52,14.52,14.52,18.93,19.75,19.355,21.26,21.8,21.8,21.8,20.11,19.69,19.165,20.54,19.04,19.04,19.04,19.04,19.65,19.37,19.15,18.48,18.48,18.48,16.99,18.02,17.7,18.655,18.655],"BWA":[56.77,56.77,56.23,57.265,59.415,58.2,61.305,61.305,61.305,63.18,63.76,66.88,67.42,63.205,63.205,63.205,61.8,61.13,62.95,63.54,65.82,65.82,65.82,65.82,68.23,70.83,71.36,71.87,71.87,71.87,71.08,74.06,76.56,77.02,77.02],"BWG":[8.095,8.095,8.03,7.985,8.02,7.99,8.055,8.055,8.055,8.04,8.03,8.02,8.01,7.87,7.87,7.87,7.87,7.84,7.87,7.815,7.83,7.83,7.83,7.83,7.89,7.94,7.93,7.985,7.985,7.985,7.94,7.97,7.93,7.91,7.91],"BWLP":[19.9,19.9,20.155,20.685,19.87,20.185,20.39,20.39,20.39,20.45,20.495,20.37,20.68,21.06,21.06,21.06,21.14,21.46,22.59,22.275,22.07,22.07,22.07,22.07,21.75,21.065,20.52,19.59,19.59,19.59,19.7,20.255,20.23,20.34,20.34],"BWMX":[17.01,17.01,16.67,17.21,17.21,16.72,16.855,16.855,16.855,16.86,16.28,16.42,16.5,16.11,16.11,16.11,16.165,16.27,16.27,16.67,16.77,16.77,16.77,16.77,17.17,17.29,17.29,17.48,17.48,17.48,17.835,18.8,18.555,18.32,18.32],"BWNB":[25.14,25.14,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.05,25.05,25.05,25.05,25.05,25.05,25.1,25,25],"BWXT":[216.55,216.55,216.74,205.98,215.16,210.105,205.34,205.34,205.34,210.95,206.85,207.015,211.315,204.805,204.805,204.805,202.13,197.71,202.51,202.76,203.05,203.05,203.05,203.05,204.2,199.17,199.29,195.9,195.9,195.9,188.54,187.2,184.69,190.67,190.67],"BX":[126.35,126.35,123.12,122.745,124.71,122.305,123.68,123.68,123.68,121.41,122.78,119.595,122.47,117.88,117.88,117.88,117.03,114.245,116.85,118.57,118.48,118.48,118.48,118.48,118.115,118.05,116.115,116.98,116.98,116.98,116.9,114.91,110.3,118.56,118.56],"BXC":[52.055,52.055,48.455,46.23,58.68,53.25,52.62,52.62,52.62,50.44,48.665,48.91,52.37,50.64,50.64,50.64,52.585,46.84,48.6,49.25,48.79,48.79,48.79,48.79,50.815,52.42,52.97,51.93,51.93,51.93,50.53,52.425,51.19,51.465,51.465],"BXMT":[19.05,19.05,18.93,19.11,19.29,19.16,19.13,19.13,19.13,18.345,18.34,18.44,18.43,18.06,18.06,18.06,18.25,17.775,17.95,17.98,17.96,17.96,17.96,17.96,18.25,18.57,18.28,18.28,18.28,18.28,17.93,18.3,18.02,18.455,18.455],"BXMX":[13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265,13.265],"BXP":[59.41,59.41,58.55,58.53,59.84,59.45,59.41,59.41,59.41,58.96,59.02,58.41,58.97,58.47,58.47,58.47,59.97,58.67,59.88,60.11,60.285,60.285,60.285,60.285,60.6,60.73,60.635,60,60,60,59.11,61.225,60.895,62.06,62.06],"BXSL":[24.94,24.94,24.71,24.92,24.52,24.355,24.2,24.2,24.2,23.64,23.8,23.715,24.115,24.01,24.01,24.01,23.67,23.53,23.705,23.55,23.32,23.32,23.32,23.32,23.68,23.64,23.52,23.73,23.73,23.73,23.93,23.75,23.24,23.8,23.8],"BY":[32.58,32.58,31.995,32.76,33.2,33.34,33.09,33.09,33.09,32.56,32.63,32.385,32.5,31.88,31.88,31.88,32.395,32.31,32.8,33.01,33.12,33.12,33.12,33.12,33.34,33.055,33.135,33.2,33.2,33.2,32.77,33.48,32.74,33.47,33.47],"BYD":[84.48,84.48,82.85,84.065,85.14,85.255,85.56,85.56,85.56,82.71,82.16,80.54,79.365,79.05,79.05,79.05,79.06,78.085,79.22,79.6,79.36,79.36,79.36,79.36,80.67,82.21,83.23,82.64,82.64,82.64,86.79,85.02,87.035,88.4,88.4],"BYM":[11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05,11.05],"BZH":[20.66,20.66,18.06,18.36,18.915,18.64,18.745,18.745,18.745,25.16,23.33,23.635,23,22.13,22.13,22.13,21.92,21.65,22.67,23.99,24.36,24.36,24.36,24.36,24.47,24.995,25.19,25.39,25.39,25.39,25.88,26.505,26.3,25.89,25.89],"C":[127.42,127.42,125.615,128.065,127.59,129.07,125.545,125.545,125.545,125.87,126.46,124.09,124.825,123.38,123.38,123.38,122.34,119.995,124.79,125.17,125.06,125.06,125.06,125.06,126.83,125.36,124.6,125.88,125.88,125.88,129.06,131.25,129.97,135.14,135.14],"CAAP":[24.28,24.28,23.95,24.78,26.33,25.8,25.22,25.22,25.22,25.135,24.915,23.91,24.655,23.84,23.84,23.84,24.85,24.06,24.85,25.295,24.96,24.96,24.96,24.96,25.505,26.37,26.295,26.63,26.63,26.63,26.765,27.06,25.97,25.98,25.98],"CABO":[74.59,74.59,65.135,63.44,55.675,60.86,62.39,62.39,62.39,56.45,50.35,52.03,50.79,49.04,49.04,49.04,48.64,47.36,47.76,47.63,52.28,52.28,52.28,52.28,51.93,55.22,56.03,52.81,52.81,52.81,50.94,50.45,48.07,46.12,46.12],"CACI":[513.28,513.28,513.58,494.27,499.415,489.86,480.92,480.92,480.92,481.63,498.89,503.93,504.01,486.88,486.88,486.88,495.18,493.4,493.065,489.91,501.74,501.74,501.74,501.74,501.51,511.295,522.38,512.99,512.99,512.99,524.74,525.58,528.45,532.02,532.02],"CADE":[42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435,42.435],"CAE":[25.85,25.85,25.85,26.53,27.03,27.02,26.95,26.95,26.95,26.12,25.99,26.205,25.88,25.49,25.49,25.49,25.885,26.31,26.74,26.92,23.17,23.17,23.17,23.17,23.79,24.69,25.655,25.82,25.82,25.82,25.79,25.37,24.935,25.44,25.44],"CAF":[19.04,19.04,19.24,19.4,19.39,19.34,19.34,19.34,19.34,20.1,20.05,20.3,19.88,19.69,19.69,19.69,19.58,19.52,19.74,19.55,19.81,19.81,19.81,19.81,20.17,20.05,20.05,20.05,20.05,20.05,20.04,20.04,20.04,19.79,19.79],"CAG":[14.06,14.06,13.86,14,14.06,14.35,14.12,14.12,14.12,13.925,13.99,14.08,13.68,13.43,13.43,13.43,13.8,13.94,13.765,13.37,13.55,13.55,13.55,13.55,13.155,13.33,13.39,13.27,13.27,13.27,13.1,12.86,12.57,12.66,12.66],"CAH":[195.23,195.23,197.08,196.95,191.38,185.36,183.73,183.73,183.73,182.52,182.66,186.34,194.43,195.21,195.21,195.21,199.805,200.46,199.2,200.64,200.66,200.66,200.66,200.66,200.41,199.85,199.78,196.79,196.79,196.79,195.105,194.83,195.85,201.74,201.74],"CAL":[13.43,13.43,12.68,13.54,13.48,13.26,13.5,13.5,13.5,12.08,11.37,11.045,11.15,11.07,11.07,11.07,10.95,11.07,12.11,13.16,13.54,13.54,13.54,13.54,13.97,14.485,14.67,14.55,14.55,14.55,14.185,14.4,14.14,14.215,14.215],"CALX":[43.585,43.585,43.47,45.91,44.45,43.51,43.29,43.29,43.29,42.7,41.66,40.36,40.25,39.82,39.82,39.82,40.205,39.86,38.34,38.42,39.225,39.225,39.225,39.225,40.32,41.01,40.04,39.78,39.78,39.78,40.17,39.46,38.5,38.33,38.33],"CANG":[0.4658,0.4658,0.4635,0.4764,0.5271,0.5367,0.6528,0.6528,0.6528,0.6624,0.5797,0.5528,0.5306,0.5213,0.5213,0.5213,0.4953,0.4798,0.5035,0.5183,0.4843,0.4843,0.4843,0.4843,0.4447,0.4305,0.4479,0.4354,0.4354,0.4354,0.4217,0.4024,0.4065,0.4036,0.4036],"CAPL":[21.32,21.32,20.875,20.64,20.61,20.61,21.54,21.54,21.54,22.635,22.19,22.605,22.91,23.01,23.01,23.01,22.61,23.09,22.45,22.64,22.755,22.755,22.755,22.755,22.71,22.61,22.135,21.64,21.64,21.64,22.01,22.1,22.1,21.85,21.85],"CARR":[67.645,67.645,65.925,64.11,67.92,67.205,66.78,66.78,66.78,65.875,65.57,65.58,66.745,64.675,64.675,64.675,64.525,61.41,63.57,62.17,63.13,63.13,63.13,63.13,64.93,64.485,63.8,63.97,63.97,63.97,65.11,66.42,67.59,68.56,68.56],"CARS":[11.08,11.08,10.96,11.16,11.225,12.33,11.69,11.69,11.69,10.92,10.55,10.41,10.32,9.86,9.86,9.86,10.035,9.79,9.75,9.59,9.65,9.65,9.65,9.65,9.755,10.05,10.185,10.28,10.28,10.28,9.915,9.59,9.19,9.335,9.335],"CAT":[890.32,890.32,874.94,904.195,926.89,895.62,897.035,897.035,897.035,926.6,912.33,902.255,920.03,888.13,888.13,888.13,863.795,860.745,872.78,865.98,879.935,879.935,879.935,879.935,908.14,910.305,887.515,875.735,875.735,875.735,865.21,910.08,926.54,940.25,940.25],"CATO":[2.9,2.9,3.045,3.045,3.045,2.86,2.88,2.88,2.88,2.87,2.93,2.93,2.96,3.02,3.02,3.02,2.93,3.1,3.03,3.52,3.27,3.27,3.27,3.27,3.085,3.09,3.2,3.255,3.255,3.255,3.14,3.1,3.325,3.29,3.29],"CAVA":[90.955,90.955,89.19,90.28,89.52,84.54,79.41,79.41,79.41,79.9,77.15,72.29,76.06,76.845,76.845,76.845,79.91,78.19,80.56,81.34,80.375,80.375,80.375,80.375,80.335,82.2,78.15,77.64,77.64,77.64,74.66,72.395,71.36,71.81,71.81],"CB":[326.3,326.3,325.09,322.59,321.9,321.34,319.56,319.56,319.56,320.31,322.095,315.815,320.16,324.18,324.18,324.18,330.37,330.1,328.32,330.27,327.9,327.9,327.9,327.9,325.4,320.665,316.26,311.76,311.76,311.76,309.8,312.26,312.74,314.78,314.78],"CBAN":[19.835,19.835,19.43,19.66,19.74,19.77,19.85,19.85,19.85,19.55,19.49,19.375,19.455,19.265,19.265,19.265,19.47,19.37,19.75,19.78,19.78,19.78,19.78,19.78,19.9,19.745,19.71,19.785,19.785,19.785,19.71,19.885,19.52,20.05,20.05],"CBL":[43.51,43.51,43.28,43.83,44.2,43.91,47.39,47.39,47.39,46.48,46.51,45.805,46.2,46.55,46.55,46.55,46.075,46.115,47.64,47.99,47.2,47.2,47.2,47.2,47.18,47.74,48.28,48.03,48.03,48.03,48.27,48.42,47.365,47.505,47.505],"CBNA":[35.275,35.275,35.275,36.83,36.83,36.83,36.83,36.83,36.83,37.12,37.12,37.64,37.64,37.64,37.64,37.64,37.64,37.64,37.64,37.64,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.76,36.04,36.04,36.04,36.04],"CBRE":[141.91,141.91,139.99,142.57,145.12,146.69,146.27,146.27,146.27,146.14,144.01,140.64,132.38,129.96,129.96,129.96,130.53,128.35,131.17,131.08,131.08,131.08,131.08,131.08,129.76,130.15,126.3,125.1,125.1,125.1,124.6,127.88,126,130.95,130.95],"CBT":[77.275,77.275,75.795,78.885,82.14,81.27,85.76,85.76,85.76,84.53,84.525,82.99,82.03,81.04,81.04,81.04,81.935,78.63,78.12,78.31,83.395,83.395,83.395,83.395,84.72,86.205,87.68,87.48,87.48,87.48,86.73,87.31,85.395,83.22,83.22],"CBU":[63.595,63.595,62.82,63.52,63.9,63.85,63.94,63.94,63.94,62.45,62.42,61.34,62.17,61.835,61.835,61.835,62.48,62.42,63.77,63.2,63.43,63.43,63.43,63.43,64.82,64.005,64.31,63.69,63.69,63.69,62.72,63.24,61.49,63.555,63.555],"CBZ":[32.19,32.19,32.22,31.35,29.67,31.63,30.89,30.89,30.89,30.21,29.675,28.555,28.39,28.88,28.88,28.88,30.87,30.91,31.66,32.06,32.12,32.12,32.12,32.12,31.48,31.955,32.31,33.19,33.19,33.19,34.695,33.77,32.25,33.34,33.34],"CC":[27.725,27.725,27.21,27.94,23.7,22.41,23.04,23.04,23.04,25.265,24.67,25.19,24.865,23.14,23.14,23.14,22.95,21.73,22.28,21.44,21.365,21.365,21.365,21.365,22.1,22.505,22.71,22.17,22.17,22.17,22.315,23.2,22.63,21.67,21.67],"CCI":[89.27,89.27,90.2,89.09,90.23,91.04,90.54,90.54,90.54,90.6,91.515,89.64,87.3,86.675,86.675,86.675,89.95,92.385,92.65,92.05,91.48,91.48,91.48,91.48,90.64,90.86,91.1,91.47,91.47,91.47,91.04,89.93,88.64,93.8,93.8],"CCID":[25.29,25.29,25.29,25.38,25.38,25.38,25.38,25.38,25.38,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25],"CCIF":[3.32,3.32,3.35,3.34,3.315,3.315,3.28,3.28,3.28,3.345,3.36,3.37,3.43,3.47,3.47,3.47,3.37,3.27,3.22,3.205,3.19,3.19,3.19,3.19,3.2,3.15,3.12,3.145,3.145,3.145,3.13,3.1,3.06,3.07,3.07],"CCJ":[120.585,120.585,118.31,114.435,123.79,118.69,116.735,116.735,116.735,120.17,116.9,115.58,112.53,107.51,107.51,107.51,105.115,103.49,104.015,105.37,104.745,104.745,104.745,104.745,108.18,107.525,110.73,112.62,112.62,112.62,112.585,120.5,114.69,114.015,114.015],"CCK":[100.26,100.26,99.12,98.64,101.16,101.1,101.225,101.225,101.225,100.415,100.08,100.305,99.25,96.07,96.07,96.07,97.2,95.28,97.38,96.45,96.7,96.7,96.7,96.7,98.1,98.1,97.54,95.08,95.08,95.08,94.5,95.715,94.545,93.08,93.08],"CCL":[26.635,26.635,25.69,25.79,27.51,27.01,26.39,26.39,26.39,25.435,24.86,25.02,25.2,24.64,24.64,24.64,24.89,23.89,26.03,26.16,25.97,25.97,25.97,25.97,26.71,27.97,27.94,28.06,28.06,28.06,27.51,27.635,27.17,27.84,27.84],"CCM":[3.73,3.73,5.35,4.52,4.52,5.26,5.3,5.3,5.3,5.3,5.55,5.36,5.34,5.34,5.34,5.34,5.34,5.34,4.79,4.79,4.93,4.93,4.93,4.93,4.93,4.87,4.87,4.95,4.95,4.95,5.02,4.84,4.71,4.71,4.71],"CCO":[2.39,2.39,2.39,2.385,2.38,2.38,2.385,2.385,2.385,2.385,2.385,2.385,2.385,2.385,2.385,2.385,2.39,2.39,2.39,2.395,2.395,2.395,2.395,2.395,2.395,2.4,2.395,2.41,2.41,2.41,2.405,2.41,2.405,2.41,2.41],"CCS":[55.52,55.52,51.65,53.21,54.27,54.53,55.02,55.02,55.02,55.26,53.09,51.93,50.85,48.47,48.47,48.47,49.17,48.54,50.44,52.38,51.99,51.99,51.99,51.99,52.84,54.095,53.52,52.87,52.87,52.87,53.895,54.41,54.1,56.19,56.19],"CCU":[11.25,11.25,11.06,11.415,12.03,12.05,11.945,11.945,11.945,11.79,11.725,11.82,11.75,11.4,11.4,11.4,11.615,11.41,11.595,11.72,11.525,11.525,11.525,11.525,11.84,12.075,11.795,11.75,11.75,11.75,11.73,11.42,11.22,11.24,11.24],"CCZ":[59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99,59.99],"CDE":[17.63,17.63,17.55,17.13,18.745,18.13,18.58,18.58,18.58,19.82,20.19,19.75,19.41,17.605,17.605,17.605,17.495,16.74,17.73,17.81,17.62,17.62,17.62,17.62,18.375,17.83,18.59,19.3,19.3,19.3,19.31,19.19,18.13,18.5,18.5],"CDLR":[28.155,28.155,28.37,28.91,28.955,28.74,29.6,29.6,29.6,29.46,28.69,29.39,29.375,28.83,28.83,28.83,28.65,26.25,27.13,26.49,26.735,26.735,26.735,26.735,27.475,26.33,25.67,25.79,25.79,25.79,25.78,24.98,24.66,24.665,24.665],"CDP":[31,31,30.63,30.97,31.725,31.8,31.68,31.68,31.68,31.64,31.695,31.69,31.62,31.72,31.72,31.72,31.8,31.91,31.82,32.315,32.12,32.12,32.12,32.12,32.36,32.31,32.48,32.09,32.09,32.09,31.66,31.72,31.32,32.075,32.075],"CDR":[29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29],"CDRE":[29.88,29.88,29.4,29.86,30.83,29.91,29.865,29.865,29.865,31.42,28.39,31.29,30.5,29.78,29.78,29.78,29.22,29.49,29.05,29.87,30.42,30.42,30.42,30.42,31.07,30.69,32.04,31.21,31.21,31.21,30.69,30.23,29.285,30.315,30.315],"CE":[69.26,69.26,68.75,68.91,62.015,58.395,57.215,57.215,57.215,59.555,59.44,59.99,57.335,56.79,56.79,56.79,55.73,53.465,53.48,52.89,52.34,52.34,52.34,52.34,52.38,53,53.24,53.12,53.12,53.12,55.24,55.29,55.49,53.95,53.95],"CEE":[20.12,20.12,20.12,20.12,20.12,20.7,20.7,20.7,20.7,20.7,20.7,21.12,21.32,21.32,21.32,21.32,21.32,21.32,21.08,20.72,20.63,20.63,20.63,20.63,21.45,21.18,21.18,21.18,21.18,21.18,21.08,21.07,21.07,21.07,21.07],"CEPU":[14.07,14.07,14.3,14.26,15.335,14.6,14.115,14.115,14.115,14.57,14.24,14.21,14.31,13.75,13.75,13.75,14.27,13.92,13.93,14.465,13.91,13.91,13.91,13.91,14.46,15.43,15.185,15.76,15.76,15.76,16.05,15.76,15.11,15.04,15.04],"CF":[122.77,122.77,125.935,128.085,119.91,118.825,115.06,115.06,115.06,124.47,130.38,125.4,122.86,125.19,125.19,125.19,125.26,127.81,123.275,121.69,121.65,121.65,121.65,121.65,119.14,116.46,116.51,112.38,112.38,112.38,113.26,113.48,116.62,117.52,117.52],"CFG":[64.425,64.425,63.61,64.345,65.61,64.205,63.71,63.71,63.71,62.13,61.95,60.42,61.17,60.84,60.84,60.84,61.165,61.35,62.83,62.78,62.91,62.91,62.91,62.91,63.635,63.08,62.39,62.22,62.22,62.22,60.74,62.26,61.54,63.89,63.89],"CFND":[3.73,3.73,3.68,3.59,3.6,3.575,3.575,3.575,3.575,3.535,3.265,3.265,3.52,3.52,3.52,3.52,3.52,3.425,3.44,3.44,3.44,3.44,3.44,3.44,3.59,3.66,3.58,3.49,3.49,3.49,3.49,3.49,3.045,3.18,3.18],"CFR":[140.38,140.38,139.34,140.44,140.68,138.61,138.815,138.815,138.815,135.6,136.17,134.61,135.285,134.7,134.7,134.7,137.75,138.19,139.64,139.02,139.43,139.43,139.43,139.43,139.54,137.43,136.24,135.57,135.57,135.57,132.92,135.56,134.3,137.905,137.905],"CGAU":[17.27,17.27,16.695,16.8,18.02,17.75,18.375,18.375,18.375,18.73,18.85,18.87,18.43,17.13,17.13,17.13,17.05,16.305,16.69,16.6,16.475,16.475,16.475,16.475,17.41,16.8,17.05,17.67,17.67,17.67,17.1,17.415,16.74,16.875,16.875],"CHCT":[17.59,17.59,17.13,17.61,17.61,17.68,17.625,17.625,17.625,16.85,17.04,17,17.1,16.86,16.86,16.86,17.195,17.36,17.53,17.715,17.38,17.38,17.38,17.38,17.55,17.55,17.39,17.22,17.22,17.22,17.32,17.4,17.04,17.27,17.27],"CHD":[96.02,96.02,92.9,93.555,94.95,93.905,93.36,93.36,93.36,90.72,93.5,95.06,94.64,94.05,94.05,94.05,96.83,95.82,96.13,95.64,96.215,96.215,96.215,96.215,96.725,98.02,97.665,95.69,95.69,95.69,95.29,96.12,92.855,94.125,94.125],"CHE":[422.19,422.19,425.58,427.9,424.39,425.84,424.345,424.345,424.345,421.405,419.705,424.04,425.42,434.2,434.2,434.2,442.32,440,440.62,441.57,439.47,439.47,439.47,439.47,437.145,439.515,440.27,426.35,426.35,426.35,423.21,417.47,426.96,432.14,432.14],"CHGG":[1.115,1.115,1.16,1.25,1.17,1.27,1.15,1.15,1.15,0.9966,0.924,1.15,1.05,1.02,1.02,1.02,1.03,1.04,1.22,1.44,1.56,1.56,1.56,1.56,1.405,1.43,1.495,1.34,1.34,1.34,1.34,1.36,1.23,1.26,1.26],"CHH":[100.595,100.595,98.245,102.66,105.07,106.875,106.74,106.74,106.74,104.26,105.48,106.97,105.93,106.99,106.99,106.99,106.79,106.06,112.39,111.62,113.28,113.28,113.28,113.28,113.76,115.96,113.385,108.95,108.95,108.95,111.49,110.41,106.56,108.895,108.895],"CHMI":[2.72,2.72,2.615,2.575,2.58,2.575,2.59,2.59,2.59,2.585,2.56,2.53,2.5,2.4,2.4,2.4,2.415,2.465,2.41,2.44,2.44,2.44,2.44,2.44,2.485,2.45,2.43,2.385,2.385,2.385,2.415,2.41,2.355,2.395,2.395],"CHPT":[6.39,6.39,6.21,6.325,6.36,6.165,6.25,6.25,6.25,6.4,6.23,6.42,6.79,6.62,6.62,6.62,6.395,6.13,6.23,6.84,7.01,7.01,7.01,7.01,7.33,7.805,7.84,7.62,7.62,7.62,7.885,8.19,7.71,8.32,8.32],"CHT":[43.09,43.09,42.85,43.245,43.345,43.415,43.65,43.65,43.65,43.13,43.225,43.51,43.425,43.335,43.335,43.335,43.635,45.02,43.91,43.9,43.7,43.7,43.7,43.7,43.38,43.69,43.56,43.74,43.74,43.74,45.09,45.41,44.965,45.22,45.22],"CHWY":[25.54,25.54,24.56,24.54,24.58,23.66,22.96,22.96,22.96,22.49,22.905,21.64,21.47,21.28,21.28,21.28,21.63,19.66,20.165,19.93,20.735,20.735,20.735,20.735,21.265,21.18,21.39,22.54,22.54,22.54,22.28,21.465,21.04,20.81,20.81],"CI":[283.05,283.05,279.335,275.75,281.92,283.98,288.105,288.105,288.105,288.96,298.54,300.61,295.03,285.26,285.26,285.26,286.7,291.48,283.075,282.065,286.19,286.19,286.19,286.19,280.9,285.81,284.42,277.32,277.32,277.32,274.25,272.71,270.88,280.79,280.79],"CIA":[5.375,5.375,5.27,5.48,5.605,5.61,5.22,5.22,5.22,5.24,5.14,5.14,5.255,5.2,5.2,5.2,5.01,4.835,4.8,4.94,4.93,4.93,4.93,4.93,5.075,5.14,5.18,5.22,5.22,5.22,5.32,5.46,4.945,5.115,5.115],"CIB":[67.02,67.02,65.02,65.56,66.675,65.275,65.11,65.11,65.11,64.205,64.355,63.68,64.32,63.16,63.16,63.16,64.1,63.65,65.58,66.44,65.9,65.9,65.9,65.9,71.69,70.83,69.22,68.52,68.52,68.52,73.63,73.78,72.33,72.02,72.02],"CICB":[25.04,25.04,25.13,25.13,25.05,25.05,25.05,25.05,25.05,25,25,25,25,24.94,24.94,24.94,24.94,24.94,24.94,24.94,25,25,25,25,25.03,25.03,25.03,25.03,25.03,25.03,25.01,25.01,25.01,25.01,25.01],"CIEN":[535.82,535.82,538.59,544.84,576.625,538.19,547.53,547.53,547.53,581.57,577.42,578.06,591.12,554.49,554.49,554.49,524.53,542.24,554.74,586.95,583.705,583.705,583.705,583.705,603.24,582.15,569.91,582.13,582.13,582.13,569.4,627.6,620.57,535.525,535.525],"CIF":[1.65,1.65,1.65,1.615,1.62,1.62,1.62,1.62,1.62,1.62,1.625,1.63,1.625,1.615,1.615,1.615,1.615,1.615,1.58,1.58,1.58,1.58,1.58,1.58,1.61,1.615,1.615,1.615,1.615,1.615,1.615,1.615,1.615,1.615,1.615],"CIG":[2.5,2.5,2.46,2.475,2.45,2.4,2.415,2.415,2.415,2.4,2.355,2.28,2.235,2.195,2.195,2.195,2.265,2.225,2.285,2.235,2.205,2.205,2.205,2.205,2.19,2.195,2.16,2.145,2.145,2.145,2.1,2.14,2.115,2.105,2.105],"CII":[24.56,24.56,24.15,24.25,24.46,24.55,24.695,24.695,24.695,25.075,24.725,24.98,25.08,24.69,24.69,24.69,24.36,24.47,24.77,24.75,24.75,24.75,24.75,24.75,24.94,25.28,25.565,26.02,26.02,26.02,25.74,25.56,25.28,25.135,25.135],"CIM":[13.95,13.95,13.635,13.61,13.65,13.54,13.64,13.64,13.64,13.45,13.43,13.31,13.3,13.09,13.09,13.09,13.14,13,13.24,13.29,13.26,13.26,13.26,13.26,13.475,13.51,13.575,13.62,13.62,13.62,13.54,13.54,13.13,13.28,13.28],"CIMN":[25.52,25.52,25.52,25.52,25.52,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18],"CIMO":[25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.36,25.36,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22],"CIMP":[25.095,25.095,25.07,25.07,25.29,25.26,25.26,25.26,25.26,25.18,25.18,25.18,25.18,25.03,25.03,25.03,25.03,24.96,24.96,24.99,25.03,25.03,25.03,25.03,25.03,25.1,25.1,25.16,25.16,25.16,25,25.04,24.97,25.07,25.07],"CINT":[4.2,4.2,4.03,3.88,4.08,4.03,3.865,3.865,3.865,4,3.875,3.65,3.66,3.73,3.73,3.73,3.695,3.65,3.7,3.555,3.36,3.36,3.36,3.36,3.25,3.3,3.545,3.69,3.69,3.69,4.14,3.885,3.9,4.115,4.115],"CIO":[6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995,6.995],"CION":[7.97,7.97,7.815,7.88,7.79,7.41,7.29,7.29,7.29,6.83,6.795,6.79,6.83,6.735,6.735,6.735,6.665,6.6,6.68,6.6,6.55,6.55,6.55,6.55,6.64,6.66,6.78,6.74,6.74,6.74,6.82,6.93,6.66,6.925,6.925],"CIVI":[27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39],"CL":[87.28,87.28,85.375,86.34,88.13,87.37,87.54,87.54,87.54,86.72,87.415,87.86,88.81,88.125,88.125,88.125,89.93,90.005,90.38,90.43,90.6,90.6,90.6,90.6,89.85,91.29,91.66,90.145,90.145,90.145,88.43,88.24,84.89,85.16,85.16],"CLB":[14.085,14.085,13.8,14.22,13.705,13.44,13.13,13.13,13.13,13.31,13.17,13.14,13.46,13.06,13.06,13.06,13.58,13.74,13.77,14.48,14.215,14.215,14.215,14.215,14.525,14.01,13.92,13.67,13.67,13.67,13.895,13.62,13.35,13.67,13.67],"CLCO":[9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.66],"CLDT":[8.74,8.74,8.55,8.905,8.86,9.97,9.92,9.92,9.92,9.91,9.875,9.9,9.99,9.915,9.915,9.915,10.05,10.16,10.67,10.69,10.69,10.69,10.69,10.69,10.885,11.065,11.04,10.845,10.845,10.845,10.795,11.06,10.99,11.3,11.3],"CLF":[10.52,10.52,10.25,10.645,11.155,10.65,11.025,11.025,11.025,11.24,10.79,10.99,10.93,10.305,10.305,10.305,10.66,10.145,10.335,10.7,11.22,11.22,11.22,11.22,11.985,12.845,13.285,13.59,13.59,13.59,13.58,14.77,14.14,14.42,14.42],"CLH":[311.5,311.5,310.295,313.41,287.8,282.01,291.15,291.15,291.15,293.41,296.51,302.99,308.37,303.65,303.65,303.65,301.655,291.61,291.55,282.55,286.875,286.875,286.875,286.875,286.855,282.795,280.645,281.31,281.31,281.31,280.97,275.68,286.72,286.9,286.9],"CLPR":[3.35,3.35,3.35,3.21,3.14,3.125,3.08,3.08,3.08,3.08,2.985,3.03,3.02,2.92,2.92,2.92,3.165,3.04,2.92,3.08,2.905,2.905,2.905,2.905,3.045,2.965,3.17,3.16,3.16,3.16,3.29,3.28,3.265,3.27,3.27],"CLS":[419.04,419.04,420.6,417.3,413.82,385.3,375.47,375.47,375.47,381.26,374.18,372.465,381.66,358.64,358.64,358.64,342.67,339.23,346.39,354.75,367.35,367.35,367.35,367.35,370.83,357.56,351.32,385.18,385.18,385.18,426.63,467,458.195,425.115,425.115],"CLVT":[2.78,2.78,2.805,2.76,2.785,2.785,2.78,2.78,2.78,2.775,2.535,2.445,2.34,2.43,2.43,2.43,2.525,2.485,2.46,2.4,2.445,2.445,2.445,2.445,2.52,2.61,2.555,2.54,2.54,2.54,2.72,2.64,2.46,2.5,2.5],"CLW":[13.29,13.29,12.82,13.62,14.185,13.67,13.68,13.68,13.68,13.41,13.62,13.5,13.72,13.345,13.345,13.345,13.59,13.51,13.54,14.17,14.095,14.095,14.095,14.095,14.375,15.68,16.175,16.22,16.22,16.22,16.62,16.62,16.61,16.04,16.04],"CLX":[87.16,87.16,86.47,86.135,90.015,92.15,92.19,92.19,92.19,88.89,89.09,92.01,91.175,90.4,90.4,90.4,92.83,92.57,94.25,95.19,95.14,95.14,95.14,95.14,96.235,97.12,96.18,90.02,90.02,90.02,89.08,89.65,88.5,89.62,89.62],"CM":[112.145,112.145,109.91,110.11,112.23,110.51,110,110,110,110.94,111.555,110.05,111.99,111.41,111.41,111.41,112.13,112.2,114.36,114.865,115.52,115.52,115.52,115.52,115.76,115.39,109.43,108.86,108.86,108.86,106.04,108.57,107.43,109.14,109.14],"CMA":[90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26,90.26],"CMBT":[13.735,13.735,14.26,15.115,14.78,14.77,14.83,14.83,14.83,14.775,15.145,14.995,14.9,14.95,14.95,14.95,15.07,16.61,17.26,17.155,16.86,16.86,16.86,16.86,16.42,15.76,15.52,15.475,15.475,15.475,15.655,15.36,14.81,14.43,14.43],"CMC":[68.59,68.59,67.035,69.78,72.27,70.48,70.91,70.91,70.91,71.17,69.68,70.295,72.73,71.27,71.27,71.27,70.09,69.32,71.07,70.71,71.825,71.825,71.825,71.825,73.695,76.62,76.915,76.06,76.06,76.06,75.77,76.59,76.61,76.35,76.35],"CMCM":[5.42,5.42,5.42,5.52,5.52,5.52,5.34,5.34,5.34,5.34,5.02,5.02,5.36,5.36,5.36,5.36,5.26,5.025,4.78,4.87,4.87,4.87,4.87,4.87,4.87,4.59,4.59,4.45,4.45,4.45,4.38,4.42,4.375,4.375,4.375],"CMDB":[16.91,16.91,16.91,18.19,18.53,18.725,19.435,19.435,19.435,19.435,18.3,18.98,19.02,18.32,18.32,18.32,18.36,17.85,18.33,17.97,17.65,17.65,17.65,17.65,17.865,16.95,16.74,16.395,16.395,16.395,16.55,16.55,16.35,16.88,16.88],"CMG":[32.99,32.99,31.98,32.3,32.7,33.27,32.47,32.47,32.47,31.93,32.68,32.12,32.1,32.66,32.66,32.66,33.74,33.03,32.96,32.79,32.88,32.88,32.88,32.88,32.32,32.7,32.41,31.88,31.88,31.88,30.53,29.24,28.745,28.18,28.18],"CMI":[657.825,657.825,657.26,674.62,715.25,682.57,679.58,679.58,679.58,702.49,704.44,709.84,715.86,696.74,696.74,696.74,677.895,658.935,669.65,638.12,639.425,639.425,639.425,639.425,668.69,667.35,667.77,646.78,646.78,646.78,643.63,672.6,682.455,677.81,677.81],"CMP":[26.265,26.265,25.465,26.435,26.47,28.23,27.89,27.89,27.89,29.25,29.41,30.18,30.135,29.35,29.35,29.35,28.965,28.205,29.52,29.8,30.61,30.61,30.61,30.61,31.49,31.69,32.47,31.89,31.89,31.89,33.47,33.275,32.635,31.43,31.43],"CMPO":[25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13],"CMRE":[16.47,16.47,16.12,17.05,17.29,17.41,17.6,17.6,17.6,17.26,17.2,16.815,17.56,17.15,17.15,17.15,17.18,16.75,17.41,17.19,16.43,16.43,16.43,16.43,16.41,16.2,15.81,15.38,15.38,15.38,15.63,15.57,15.435,15.6,15.6],"CMS":[76.055,76.055,75.705,74.89,74.04,73.965,72.59,72.59,72.59,73.18,73.3,72.85,73.26,71.64,71.64,71.64,72.14,73.335,72.92,73.65,74.545,74.545,74.545,74.545,74.19,74.22,73.155,72.555,72.555,72.555,70.58,71.875,70.235,70.37,70.37],"CMSA":[22,22,22,21.96,21.96,21.96,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.06,22.06,22.06,22.06,22,22,21.64,21.64,21.64,21.64,21.64,21.64,21.87,21.87,21.87,21.87,21.87,21.5,21.5,21.5,21.5,21.5],"CMSC":[22.78,22.78,22.78,22.78,22.78,22.78,22.78,22.78,22.78,23.05,23.05,23.05,23.14,23.14,23.14,23.14,23.14,22.805,22.86,22.65,22.65,22.65,22.65,22.65,22.65,22.65,22.65,22.65,22.65,22.65,22.77,22.77,22.77,22.77,22.77],"CMSD":[23.34,23.34,23.3,23.26,23.26,23.4,23.56,23.56,23.56,23.625,23.565,23.555,23.555,23.12,23.12,23.12,23.12,22.81,22.9,22.9,22.78,22.78,22.78,22.78,22.81,22.81,22.81,22.81,22.81,22.81,22.86,22.69,22.59,22.55,22.55],"CMTG":[2.72,2.72,2.53,2.7,2.625,2.52,2.425,2.425,2.425,2.315,2.24,2.1,2.12,2.11,2.11,2.11,2.11,2.11,2.26,2.18,2.14,2.14,2.14,2.14,2.22,2.315,2.34,2.43,2.43,2.43,2.38,2.47,2.34,2.53,2.53],"CMU":[3.64,3.64,3.62,3.56,3.525,3.525,3.54,3.54,3.54,3.515,3.47,3.49,3.48,3.45,3.45,3.45,3.45,3.375,3.4,3.33,3.315,3.315,3.315,3.315,3.33,3.325,3.32,3.33,3.33,3.33,3.385,3.365,3.365,3.365,3.365],"CNA":[48.02,48.02,44.23,44.545,43.405,43.74,43.54,43.54,43.54,43.075,43.295,42.65,43.29,43.74,43.74,43.74,44.425,44.27,44.43,44.3,44.06,44.06,44.06,44.06,43.72,42.83,42.35,42.045,42.045,42.045,41.9,42.23,41.95,42.12,42.12],"CNC":[53.31,53.31,53.555,52.97,55.32,54.935,55.955,55.955,55.955,56.35,59.29,58.815,58.7,58.25,58.25,58.25,58.22,59.155,58.285,57.78,59.14,59.14,59.14,59.14,57.215,58.8,58.88,59.585,59.585,59.585,61.995,59.995,59.49,62.685,62.685],"CNF":[2.805,2.805,2.805,2.805,2.805,2.805,2.85,2.85,2.85,2.85,2.98,2.88,3.1,3.1,3.1,3.1,3.46,3.11,3.11,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05,3.05],"CNH":[10.475,10.475,10.23,10.32,10.81,10.84,10.96,10.96,10.96,10.96,10.75,10.775,10.68,10.415,10.415,10.415,10.5,10.24,10.465,10.16,10.12,10.12,10.12,10.12,10.25,10.515,10.45,10.21,10.21,10.21,9.85,10.97,11.045,10.84,10.84],"CNI":[112,112,109.375,109.975,112.175,110.86,111.63,111.63,111.63,110.6,111.895,111.845,112.425,111.77,111.77,111.77,112.615,113.19,114.83,114.19,114.22,114.22,114.22,114.22,116.38,118.63,118.81,118.55,118.55,118.55,119.43,121.235,119.46,119.535,119.535],"CNK":[27.625,27.625,27.26,26.98,27.73,27.47,27.07,27.07,27.07,26.76,26.28,26.27,26.34,25.95,25.95,25.95,26.825,26.29,26.425,26.59,26.415,26.415,26.415,26.415,27.27,27.185,27.21,27.99,27.99,27.99,31.01,30.6,29.725,30.79,30.79],"CNM":[49.005,49.005,48.44,49.04,50.68,49.72,49.07,49.07,49.07,48.9,47.505,47.345,48.03,46.79,46.79,46.79,46.12,44.97,47.11,47.17,47.28,47.28,47.28,47.28,48.79,49.215,49.175,49.48,49.48,49.48,49.075,50.47,52.13,52.36,52.36],"CNMD":[36.82,36.82,35.97,36.61,37.32,38.1,36.74,36.74,36.74,35.245,36.06,35.54,36.375,35.46,35.46,35.46,36.63,36.24,36.96,37.03,37.23,37.23,37.23,37.23,36.05,35.49,35.52,35.765,35.765,35.765,34.59,33.78,32.995,35.11,35.11],"CNNE":[13.66,13.66,13.48,13.68,13.73,13.99,14.2,14.2,14.2,13.85,13.46,13.34,13.11,13.13,13.13,13.13,13.25,13.31,13.42,13.54,13.86,13.86,13.86,13.86,14.36,14.57,14.855,14.86,14.86,14.86,14.755,14.77,14.14,14.44,14.44],"CNO":[44.635,44.635,45.66,45.5,45.715,45.91,46.03,46.03,46.03,45.68,46.165,46.03,47.18,46.83,46.83,46.83,47.775,46.86,47.255,47.37,47.28,47.28,47.28,47.28,47.02,46.36,46.26,45.97,45.97,45.97,46.02,46.82,46.19,47.13,47.13],"CNP":[43.35,43.35,43.325,43.54,42.325,42.235,41.7,41.7,41.7,42.26,42.14,42.16,42.54,41.54,41.54,41.54,41.71,42.535,42.26,42.49,42.82,42.82,42.82,42.82,42.95,43.08,42.23,42.26,42.26,42.26,41.315,41.74,41.55,41.85,41.85],"CNQ":[46.975,46.975,47.575,47.86,45.63,44.75,44.52,44.52,44.52,45.19,46.91,47.19,47.57,47.96,47.96,47.96,48.95,49.415,48.78,48.7,48.63,48.63,48.63,48.63,46.85,45.75,45.83,45.36,45.36,45.36,45.955,47.21,47.68,47.64,47.64],"CNR":[87.07,87.07,88.11,88.475,87.6,88.425,84.95,84.95,84.95,86.12,85.965,82.5,84.1,82.9,82.9,82.9,83.985,83.83,83.025,84.06,84.105,84.105,84.105,84.105,88.075,90.315,93.93,88.28,88.28,88.28,93.27,94.47,96.43,98.9,98.9],"CNS":[69.33,69.33,68.315,69.545,70.58,71.14,72.84,72.84,72.84,72.11,72.26,72.775,72.45,71.42,71.42,71.42,72.23,71.74,71.67,72.115,71.87,71.87,71.87,71.87,71.54,70.94,69,69.8,69.8,69.8,70.56,71.17,70.22,73.645,73.645],"CNX":[37.895,37.895,38.305,38.07,36.55,35.92,35.725,35.725,35.725,36.1,35.775,35.4,36.4,36.085,36.085,36.085,36.545,37.38,36.52,35.55,35.32,35.32,35.32,35.32,34.74,33.745,33.885,33.66,33.66,33.66,33.48,33.29,33.6,34.045,34.045],"CODI":[11.785,11.785,11.78,11.63,11.65,12.03,12.48,12.48,12.48,12.215,11.98,11.86,12.06,11.96,11.96,11.96,12.015,11.92,11.85,11.69,11.45,11.45,11.45,11.45,11.57,11.56,11.41,11.35,11.35,11.35,11,10.965,10.675,10.685,10.685],"COF":[191.9,191.9,190.03,189.74,193.34,192.51,189.4,189.4,189.4,183.91,183.75,181.53,185.8,187.17,187.17,187.17,187.11,182.01,187.17,186.6,187.69,187.69,187.69,187.69,186.41,188.85,187,187.87,187.87,187.87,184.53,183.81,177.61,183.29,183.29],"COHR":[329.34,329.34,329.88,334.36,321.9,321.91,335.15,335.15,335.15,379.72,374.11,403.54,404.885,381.51,381.51,381.51,362.82,353.66,358.66,378.275,377.485,377.485,377.485,377.485,381.25,380.24,377.22,358.75,358.75,358.75,362.76,426.85,417.825,418.61,418.61],"COLD":[12.28,12.28,11.91,11.98,12.7,14.975,14.85,14.85,14.85,14.565,14.8,14.91,14.585,14.265,14.265,14.265,14.48,14.005,14.405,14.44,14.805,14.805,14.805,14.805,14.86,15.335,15.81,15.68,15.68,15.68,15.33,14.97,14.6,14.965,14.965],"COMP":[7.38,7.38,7.07,8.64,9.25,8.745,8.71,8.71,8.71,8.76,8.355,8.11,7.76,7.89,7.89,7.89,7.91,7.585,8.34,8.47,8.4,8.4,8.4,8.4,8.3,8.38,8.365,8.23,8.23,8.23,8.45,8.62,7.6,7.87,7.87],"CON":[22.52,22.52,22.68,22.825,22.82,23.64,24.155,24.155,24.155,24.99,25.56,25.85,26.21,25.87,25.87,25.87,26.1,25.53,25.4,25.58,25.31,25.31,25.31,25.31,25.49,25.825,25.4,24.83,24.83,24.83,25.275,25.08,24.755,25.01,25.01],"COOK":[41.195,41.195,42.255,39.965,39.965,39.965,39.965,39.965,39.965,39.965,40.96,43.5,40.02,40.02,40.02,40.02,42.74,42.74,54.39,54.39,54.25,54.25,54.25,54.25,56.35,56.35,58.5,66.805,66.805,66.805,72.795,71.05,71.05,71.05,71.05],"COP":[123.28,123.28,124.87,123.3,118.87,114.86,113.76,113.76,113.76,115.52,117.89,117.4,118.94,122.38,122.38,122.38,124.54,125.11,122.33,120.56,120.44,120.44,120.44,120.44,116.56,115.17,114.96,114.03,114.03,114.03,115.52,116.88,119.03,119.32,119.32],"COPL":[10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.38,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42],"COR":[304.08,304.08,303.62,305.91,252.67,255.58,261.29,261.29,261.29,259.735,260.89,255.7,261.05,257.4,257.4,257.4,262.38,266.16,264.815,265.475,274.99,274.99,274.99,274.99,270.89,267.09,267.67,269.4,269.4,269.4,264.67,264.76,263.655,270.27,270.27],"COSO":[25.62,25.62,25.515,25.65,25.825,25.82,25.82,25.82,25.82,25.3,25.475,25.32,25.42,25.26,25.26,25.26,25.425,25.28,25.5,25.52,25.68,25.68,25.68,25.68,25.835,25.76,25.7,25.55,25.55,25.55,25.45,25.73,25.27,25.84,25.84],"COTY":[2.47,2.47,2.42,2.57,2.65,2.505,2.475,2.475,2.475,2.32,2.285,2.185,2.125,2.06,2.06,2.06,2.005,1.935,1.945,1.985,2.03,2.03,2.03,2.03,2.03,2.145,2.225,2.12,2.12,2.12,2.05,2,1.9,1.85,1.85],"COUR":[6.14,6.14,5.82,5.94,6.03,6.28,5.78,5.78,5.78,5.66,5.75,5.31,5.08,5.28,5.28,5.28,5.74,5.395,5.24,5.23,5.315,5.315,5.315,5.315,5.295,5.32,5.31,5.42,5.42,5.42,5.79,5.54,5.33,5.58,5.58],"CP":[86.27,86.27,83.11,83.49,85.98,85.22,86.02,86.02,86.02,84.76,85.83,85.64,86.91,85.12,85.12,85.12,86.245,86.13,86.37,86.715,86.28,86.28,86.28,86.28,89.1,91.3,90.61,89.3,89.3,89.3,88.665,90.205,89.135,89.5,89.5],"CPA":[116.24,116.24,111.01,113.655,122.4,122.97,122.65,122.65,122.65,117.12,116.22,114.88,135.5,131.65,131.65,131.65,134.1,128.08,135.78,136.99,137.02,137.02,137.02,137.02,142.23,142.915,142.57,143.65,143.65,143.65,140.88,136.69,136.115,132.92,132.92],"CPAC":[10.7,10.7,10.5,10.48,10.49,10.49,10.64,10.64,10.64,10.64,10.65,10.58,10.5,10.5,10.5,10.5,10.56,10.72,10.72,10.72,10.72,10.72,10.72,10.72,10.725,10.51,10.6,10.59,10.59,10.59,10.59,10.59,10.68,10.55,10.55],"CPAY":[307.15,307.15,311.05,303.65,305.435,305.695,344.12,344.12,344.12,341.615,338.415,331.21,329.02,328.27,328.27,328.27,348.6,343.22,350.3,347.37,347.82,347.82,347.82,347.82,349.755,352.89,352.57,361.94,361.94,361.94,364.35,359.77,352.85,357.18,357.18],"CPF":[33.83,33.83,33.75,34.19,34.8,34.64,34.88,34.88,34.88,34.295,34.155,33.67,34.13,33.68,33.68,33.68,34.305,34.05,34.855,34.8,34.755,34.755,34.755,34.755,35.17,34.85,34.9,34.38,34.38,34.38,33.94,34.58,33.88,34.865,34.865],"CPK":[126.99,126.99,126.32,126.32,125.9,127.595,126.3,126.3,126.3,126.11,126.29,126.08,127.76,124.98,124.98,124.98,126.81,127.74,127.6,127.34,126.54,126.54,126.54,126.54,127.3,125.53,122.92,123.165,123.165,123.165,120.54,122.57,120.74,121.33,121.33],"CPNG":[20.58,20.58,20.27,20.82,17.88,17.215,16.98,16.98,16.98,16.11,15.91,15.97,16.59,16.12,16.12,16.12,15.69,15.255,15.62,15.725,16.13,16.13,16.13,16.13,15.47,16.45,16.2,16.61,16.61,16.61,16.625,16.75,16.43,16.54,16.54],"CPRI":[19.63,19.63,18.6,18.585,19.29,18.68,18.52,18.52,18.52,17.64,17.33,17.18,17.49,17.26,17.26,17.26,17.565,17.09,17.83,18.38,18.485,18.485,18.485,18.485,18.5,18.27,19.75,18.47,18.47,18.47,18.41,18.285,18.46,18.84,18.84],"CPS":[30.53,30.53,29.04,30.32,30.835,30.42,30.85,30.85,30.85,30.22,28.985,29.25,28.92,26.88,26.88,26.88,26.69,26.065,26.955,28.04,28.47,28.47,28.47,28.47,30.145,30.36,30.68,30.37,30.37,30.37,30.2,31.11,30.1,31.035,31.035],"CPT":[104.46,104.46,104.405,104.78,104.88,104.21,103.77,103.77,103.77,104.97,105.24,105.385,104.01,102.54,102.54,102.54,104.625,105.08,106.315,106.18,107.5,107.5,107.5,107.5,107.77,108.14,108.08,106.57,106.57,106.57,106.13,106.115,108.9,111.99,111.99],"CQP":[66.63,66.63,66.75,67.1,64.26,63.16,61.925,61.925,61.925,62.41,63.015,62.595,63.72,63.6,63.6,63.6,64.265,64.04,64.15,64.75,63.42,63.42,63.42,63.42,61.425,60.98,60.92,59.6,59.6,59.6,61.11,62.79,62.63,64.6,64.6],"CR":[172.33,172.33,170.825,175.74,181.77,181.74,181.12,181.12,181.12,182.625,180.67,179.6,179.07,171.89,171.89,171.89,170.79,167.34,173.5,175.525,179.82,179.82,179.82,179.82,181.84,178.9,181.46,183.095,183.095,183.095,182.05,186.45,186.07,188.56,188.56],"CRBD":[24.01,24.01,23.9,23.9,23.9,23.96,23.95,23.95,23.95,23.925,23.95,23.545,23.4,23.12,23.12,23.12,23.18,22.89,22.89,23.05,23,23,23,23,23.13,23.31,23.04,22.97,22.97,22.97,22.67,22.605,22.44,22.34,22.34],"CRBG":[27.505,27.505,27.06,28.48,28.04,27.445,27.3,27.3,27.3,26.325,26.08,26.45,27.66,27.56,27.56,27.56,27.57,26.71,27.52,27.64,27.73,27.73,27.73,27.73,27.37,26.92,26.59,26.98,26.98,26.98,26.56,27.03,25.93,26.42,26.42],"CRC":[68.42,68.42,69.2,70.15,61.455,61.12,58.85,58.85,58.85,59.63,59.66,59.305,59.83,61.1,61.1,61.1,62.57,62.49,61.91,62.305,62.03,62.03,62.03,62.03,61.25,59.76,61.015,59.3,59.3,59.3,61.58,61.7,62.19,61,61],"CRCL":[99.78,99.78,119.595,114.13,122.47,113.245,112.95,112.95,112.95,131.76,123.37,126.58,124.55,113,113,113,111.43,110.43,111.1,114.93,113.16,113.16,113.16,113.16,103.45,102.75,108.22,112.79,112.79,112.79,104.44,101.36,90.01,90.595,90.595],"CRD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CRGY":[13.46,13.46,13.7,13.91,13.095,12.43,12.39,12.39,12.39,12.475,12.72,12.605,12.61,13.03,13.03,13.03,13.47,13.72,13.53,13.09,13.2,13.2,13.2,13.2,12.45,11.81,11.815,11.55,11.55,11.55,12.09,11.99,12.21,12.2,12.2],"CRH":[115.465,115.465,110.84,112.54,114.87,112.59,113.76,113.76,113.76,112.53,111.39,108.72,107.64,103.22,103.22,103.22,103.475,98.54,101.44,101.08,100.38,100.38,100.38,100.38,102.11,106.32,106.71,108.82,108.82,108.82,106.74,106.54,105.92,106.58,106.58],"CRI":[33.69,33.69,33.16,33.31,37.23,35.76,35.33,35.33,35.33,32.74,33.33,33.41,33.75,33.45,33.45,33.45,35.51,35.73,37.12,37.53,37.23,37.23,37.23,37.23,38.42,39.265,40.13,38.61,38.61,38.61,38.445,39.8,38.86,38.145,38.145],"CRK":[17.34,17.34,17.775,17.33,14.99,14.81,14.105,14.105,14.105,15.08,14.72,14.555,14.885,14.785,14.785,14.785,14.67,15.155,14.33,14.1,13.93,13.93,13.93,13.93,13.19,13.235,13.655,13.335,13.335,13.335,13.43,13.445,13.22,13.82,13.82],"CRL":[165.76,165.76,172.34,185.34,181.62,181.93,177.99,177.99,177.99,168.69,168.79,162.87,159.03,150.79,150.79,150.79,150.12,152.37,156.15,159.02,160.405,160.405,160.405,160.405,156.51,164.53,181.21,180.7,180.7,180.7,182.14,174.71,180.07,185.85,185.85],"CRM":[183.78,183.78,185.6,187.05,181.15,186.25,181.66,181.66,181.66,177.45,171.32,165.835,167.61,173.48,173.48,173.48,179.47,179.42,180.12,176.21,180.1,180.1,180.1,180.1,179.16,171.96,176.3,191.12,191.12,191.12,210.22,200.87,190.65,188.81,188.81],"CRS":[429.63,429.63,427.75,444.775,458.05,445.48,427.76,427.76,427.76,429.41,424.49,436.67,428.875,408.86,408.86,408.86,404.56,406.23,422.185,438.02,434.23,434.23,434.23,434.23,454.32,461.24,461.97,468.82,468.82,468.82,487.12,487,486.86,492.3,492.3],"CRT":[10.63,10.63,10.67,10.86,10.625,10.625,10.625,10.625,10.625,10.625,10.7,10.99,10.99,10.99,10.99,10.99,10.59,10.59,10.95,10.86,10.86,10.86,10.86,10.86,10.98,10.98,10.98,10.48,10.48,10.48,10.45,10.6,10.6,10.6,10.6],"CSAN":[4.025,4.025,4.1,4.305,4.25,4.19,4.185,4.185,4.185,4,3.88,3.645,3.695,3.425,3.425,3.425,3.525,3.26,3.44,3.48,3.36,3.36,3.36,3.36,3.345,3.18,3.12,3.01,3.01,3.01,3.065,3.07,2.855,2.86,2.86],"CSL":[356.7,356.7,346.06,355.56,374.46,360.47,360.36,360.36,360.36,357.53,351.45,345.825,347.97,331.01,331.01,331.01,333.49,325.59,328.91,332.46,334.19,334.19,334.19,334.19,341.35,344.61,342.82,344.67,344.67,344.67,338.67,344.07,343.24,342.445,342.445],"CSR":[68.44,68.44,68.87,66.685,66.91,67.65,67.54,67.54,67.54,68.15,68.6,68.59,67.88,67.035,67.035,67.035,67.66,66.49,67.025,66.86,68.085,68.085,68.085,68.085,68.3,67.73,67.87,67.26,67.26,67.26,66.68,59.71,59.94,59.895,59.895],"CSTM":[32.02,32.02,30.84,32.97,33.325,32.855,33.89,33.89,33.89,34.2,33.31,34.57,33.51,31.91,31.91,31.91,32.26,31.235,32.13,32.065,33.24,33.24,33.24,33.24,35.28,33.94,34.35,34.235,34.235,34.235,34.68,36.095,35.89,36.13,36.13],"CSV":[49.205,49.205,47.49,47.64,46.605,44.47,45.64,45.64,45.64,45.15,45.15,43.14,43.69,42.99,42.99,42.99,43.73,43.98,44.51,43.985,43.765,43.765,43.765,43.765,44.33,43.285,42.715,41.46,41.46,41.46,40.44,39.715,37.27,37.53,37.53],"CSW":[286.55,286.55,278.26,274.9,280.78,277.645,271.12,271.12,271.12,274.12,261.9,259.59,265.35,256.165,256.165,256.165,260.33,255.72,263.12,263.07,277.74,277.74,277.74,277.74,278.59,289.08,283.82,277.175,277.175,277.175,269.66,272.495,271.24,270.19,270.19],"CTA":[32.015,32.015,32.59,32.23,30.885,30.83,30.74,30.74,30.74,31.32,32.035,31.71,31.7,32.02,32.02,32.02,32.11,32.36,31.36,30.955,30.73,30.73,30.73,30.73,29.85,29.23,29.12,28.85,28.85,28.85,29.63,29.71,29.915,29.45,29.45],"CTBB":[18.31,18.31,18.09,18.6,19.25,19.26,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4],"CTDD":[18.54,18.54,18.5,18.93,19.31,19.33,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4],"CTEV":[24.79,24.79,25.41,26.34,26.655,23.31,26.875,26.875,26.875,29.78,28.58,27.945,23.465,13.69,13.69,13.69,16.6,16.22,21.27,23.67,21.54,21.54,21.54,21.54,22.105,23.01,24.56,25.36,25.36,25.36,26.9,28.85,26.085,27.9,27.9],"CTO":[20.43,20.43,20.335,20.55,20.52,20.3,20.29,20.29,20.29,20.25,20.23,19.91,20.08,19.99,19.99,19.99,20.43,20.69,20.705,20.485,20.33,20.33,20.33,20.33,20.5,20.68,20.79,20.555,20.555,20.555,20.34,20.34,19.91,20.09,20.09],"CTOS":[10.09,10.09,9.55,9.945,9.97,9.77,9.69,9.69,9.69,9.85,9.96,9.92,10.08,9.83,9.83,9.83,9.72,9.26,9.32,9.24,9.22,9.22,9.22,9.22,9.695,9.785,9.78,9.58,9.58,9.58,9.46,9.775,9.86,9.995,9.995],"CTRA":[35.37,35.37,35.89,35.65,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56],"CTRE":[39.19,39.19,39.51,39.35,39.47,39.5,41.6,41.6,41.6,40.525,42.1,42.44,41.92,41.15,41.15,41.15,40.43,41.25,41.51,40.99,41.15,41.15,41.15,41.15,41.95,41.69,41.23,40.85,40.85,40.85,39.33,38.73,38.035,37.43,37.43],"CTRI":[39.26,39.26,39.25,41.57,41.72,33.47,34.51,34.51,34.51,33.2,31.7,32.1,32.47,31.265,31.265,31.265,29.97,28.98,29.52,30.21,30.2,30.2,30.2,30.2,31.325,31.06,30.675,30.725,30.725,30.725,30.23,30.655,30.47,31.21,31.21],"CTS":[56.87,56.87,56.37,58.06,59.96,59.855,61.7,61.7,61.7,61.34,58.73,59.56,61.235,58.38,58.38,58.38,56.995,57.08,59.195,59.94,62.38,62.38,62.38,62.38,65.23,65.13,64.8,64.215,64.215,64.215,63.895,66.75,67.02,66.485,66.485],"CTVA":[80.88,80.88,81.72,83.92,81.79,79.12,81.135,81.135,81.135,82.87,82.605,83.35,83.315,82.22,82.22,82.22,81.075,79,78.795,79.05,79.585,79.585,79.585,79.585,79.195,79.9,80.595,78.315,78.315,78.315,77.69,77.6,77.86,77.5,77.5],"CUBB":[22.95,22.95,22.95,22.95,22.95,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62],"CUBE":[40.115,40.115,39.05,39.19,40.28,40.24,40.465,40.465,40.465,40.82,40.955,39.885,39.65,38.37,38.37,38.37,38.915,38.97,39.63,40.1,40.06,40.06,40.06,40.06,39.95,39.98,40.54,40.01,40.01,40.01,39.325,39.45,39.1,39.97,39.97],"CUBI":[77.2,77.2,76.48,77.275,78.285,77.99,77.37,77.37,77.37,74.11,73.95,72.665,73.8,72.4,72.4,72.4,72.66,73.15,75.36,75.65,75.24,75.24,75.24,75.24,76.92,76.06,75.39,75.17,75.17,75.17,73.02,74.39,72.73,74.99,74.99],"CUK":[26.61,26.61,25.63,25.76,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485,27.485],"CULP":[3.435,3.435,3.39,3.45,3.6,3.6,3.6,3.6,3.6,3.515,3.42,3.42,3.42,3.13,3.13,3.13,3.07,3.03,2.99,3.02,3.02,3.02,3.02,3.02,3.04,3.06,3.025,3.055,3.055,3.055,3.11,3.22,3.22,3.16,3.16],"CURB":[27.48,27.48,27.3,27.64,27.66,27.57,27.89,27.89,27.89,28,27.7,27.42,27.85,27.6,27.6,27.6,27.735,27.74,28.385,28.68,28.315,28.315,28.315,28.315,28.76,28.94,29.16,29.145,29.145,29.145,28.67,29,28.99,28.95,28.95],"CURV":[1.695,1.695,1.53,1.55,1.53,1.54,1.56,1.56,1.56,1.45,1.49,1.43,1.38,1.315,1.315,1.315,1.33,1.31,1.38,1.36,1.38,1.38,1.38,1.38,1.475,1.535,1.61,1.59,1.59,1.59,1.495,1.54,1.39,1.385,1.385],"CUZ":[25.7,25.7,25.48,26.075,26.78,26.275,26.77,26.77,26.77,26.295,26.43,26.39,26.34,25.84,25.84,25.84,26.315,25.95,26.36,26.43,26.52,26.52,26.52,26.52,26.8,26.83,26.81,26.82,26.82,26.82,26.395,27.315,27.25,27.72,27.72],"CVE":[29.29,29.29,29.98,30.44,29.02,28.45,28.4,28.4,28.4,29.13,30.01,29.68,30.14,30.82,30.82,30.82,31.56,31.78,30.53,30.305,30.04,30.04,30.04,30.04,28.92,28.195,28.03,27.58,27.58,27.58,28.23,29.275,29.49,29.775,29.775],"CVEO":[31.335,31.335,30.71,31.575,31.315,31.49,31.09,31.09,31.09,32,32.3,33.55,35.36,33.97,33.97,33.97,33.725,34.1,33.74,34.185,33.68,33.68,33.68,33.68,35.145,34.5,34.87,34.325,34.325,34.325,34.775,35.125,34.1,35.415,35.415],"CVI":[33.26,33.26,34.2,35.25,32.72,32.595,33.48,33.48,33.48,34.87,34.38,33.85,33.11,33.81,33.81,33.81,34.53,34.33,33.48,31.825,32.47,32.47,32.47,32.47,31.675,32.02,33.645,33.23,33.23,33.23,34.91,35.66,35.49,33.74,33.74],"CVLG":[33.73,33.73,31.62,32.55,32.84,33.19,33.3,33.3,33.3,32.54,31.64,31.95,34.11,34.44,34.44,34.44,35.355,35.56,36.87,37.33,37.39,37.39,37.39,37.39,38.8,39.565,39.56,39.64,39.64,39.64,41.08,41.915,42.14,43.38,43.38],"CVNA":[382.83,382.83,376.585,379,389.58,400.125,77.915,77.915,77.915,76.02,73.715,69.88,69.52,67.19,67.19,67.19,66.02,63.425,64.93,64.41,68.16,68.16,68.16,68.16,70.18,73,73.49,73.04,73.04,73.04,71.02,65.615,63.765,66.22,66.22],"CVS":[82.075,82.075,82.04,80.63,86.855,87.32,90.555,90.555,90.555,92.255,95.17,98.11,97.155,95.93,95.93,95.93,96.01,94.2,93.33,93.37,93.25,93.25,93.25,93.25,90.8,92.06,92.95,90.99,90.99,90.99,90.61,89.5,91.38,94.81,94.81],"CVX":[190.66,190.66,192.33,192.66,185.14,182.49,181.48,181.48,181.48,184.695,185.98,185.98,186.62,191.105,191.105,191.105,196.14,197.345,191.355,191.01,191.43,191.43,191.43,191.43,184.66,182.43,183.13,182.46,182.46,182.46,185.86,187.65,189.745,188.34,188.34],"CW":[713.07,713.07,718.82,728.6,742.87,724.52,727.94,727.94,727.94,728.98,735.955,751.32,751.4,713.52,713.52,713.52,710.54,705.28,726.34,726.64,731.105,731.105,731.105,731.105,751.1,742.58,748.485,748.74,748.74,748.74,719.77,721.07,734.6,742.98,742.98],"CWAN":[24.23,24.23,24.16,24.195,24.28,24.31,24.35,24.35,24.35,24.39,24.35,24.33,24.37,24.345,24.345,24.345,24.41,24.365,24.4,24.35,24.32,24.32,24.32,24.32,24.37,24.41,24.355,24.33,24.33,24.33,24.405,24.385,24.38,24.37,24.37],"CWEN":[40.36,40.36,38.565,38.93,38.49,38.15,38.16,38.16,38.16,38.5,37.93,38.02,37.375,36.36,36.36,36.36,36.31,36.04,37.34,38.17,38.95,38.95,38.95,38.95,40.21,40.4,40.63,41.15,41.15,41.15,40.37,41.29,40.34,40.39,40.39],"CWH":[7.77,7.77,7.44,7.38,7.87,7.6,7.49,7.49,7.49,6.75,6.7,6.665,6.855,6.63,6.63,6.63,6.98,6.82,7.03,7.39,7.45,7.45,7.45,7.45,7.66,7.54,7.65,7.33,7.33,7.33,7.52,7.435,7.12,7,7],"CWK":[14.1,14.1,13.84,14.54,14.435,13.83,14.18,14.18,14.18,13.745,13.35,13.045,12.82,12.455,12.455,12.455,12.64,12.575,12.84,12.82,12.89,12.89,12.89,12.89,12.795,12.885,12.765,12.45,12.45,12.45,12.525,13.12,12.65,13.26,13.26],"CWT":[42.35,42.35,43.04,43.06,43.085,43.585,43.48,43.48,43.48,42.89,43.4,43.31,43.51,42.495,42.495,42.495,42.82,43.02,43.34,43.22,43.96,43.96,43.96,43.96,43.46,44.08,43.83,45.13,45.13,45.13,43.9,45.33,44.84,45.235,45.235],"CX":[12.255,12.255,11.87,12.885,13.55,13.14,13.125,13.125,13.125,13.3,13.18,13.26,13.15,12.55,12.55,12.55,12.7,12.26,12.68,12.58,12.57,12.57,12.57,12.57,13.09,13.2,13.05,13.1,13.1,13.1,13.1,13.07,12.91,12.93,12.93],"CXE":[3.705,3.705,3.68,3.695,3.76,3.79,3.795,3.795,3.795,3.8,3.76,3.75,3.73,3.73,3.73,3.73,3.685,3.64,3.65,3.615,3.615,3.615,3.615,3.615,3.63,3.635,3.65,3.65,3.65,3.65,3.65,3.665,3.675,3.69,3.69],"CXH":[8.35,8.35,8.365,8.365,8.345,8.355,8.37,8.37,8.37,8.37,8.02,8.09,8.09,7.91,7.91,7.91,7.815,7.695,7.7,7.7,7.495,7.495,7.495,7.495,7.55,7.53,7.63,7.63,7.63,7.63,7.67,7.67,7.67,7.67,7.67],"CXM":[5.18,5.18,5.39,5.42,5.25,5.45,5.33,5.33,5.33,5.22,5.06,4.9,4.95,5.11,5.11,5.11,5.235,5.27,5.28,5.28,5.275,5.275,5.275,5.275,5.31,5.28,5.37,5.58,5.58,5.58,6,5.63,5.45,5.38,5.38],"CXT":[44.57,44.57,44.49,44.32,45.63,43.885,45.315,45.315,45.315,44.475,42.68,41.43,39.85,38.2,38.2,38.2,38.32,37.95,39,40.05,41.1,41.1,41.1,41.1,40.79,39.075,40.11,38.905,38.905,38.905,36.38,36.45,36.16,37.235,37.235],"CXW":[20.57,20.57,20.155,19.43,21.185,21.805,20.33,20.33,20.33,19.9,19.6,20.595,21.27,20.76,20.76,20.76,21.03,21,21.37,21.1,21.495,21.495,21.495,21.495,21.2,21.19,21.765,21.08,21.08,21.08,21.16,21.36,21.72,23.03,23.03],"CYD":[40.03,40.03,39.245,39.945,43.005,43.795,46.255,46.255,46.255,47.57,48.415,51.02,51.13,50.05,50.05,50.05,50.71,50.35,53.58,55.93,57.54,57.54,57.54,57.54,59.115,59.83,56.25,56.54,56.54,56.54,57.61,58.795,57.83,58.32,58.32],"CYH":[2.975,2.975,2.855,2.825,2.865,2.895,2.79,2.79,2.79,2.815,2.885,2.91,2.89,2.81,2.81,2.81,2.8,2.8,2.8,2.77,2.8,2.8,2.8,2.8,2.845,2.755,2.805,2.725,2.725,2.725,2.755,2.775,2.8,2.785,2.785],"D":[63.96,63.96,62.97,62.97,61.61,61.62,61.91,61.91,61.91,62.54,62.9,62.72,63,61.74,61.74,61.74,67.565,68.115,67.7,68.26,67.655,67.655,67.655,67.655,67.28,67.22,67.405,66.96,66.96,66.96,64.59,66.455,65.49,66.5,66.5],"DAC":[118.12,118.12,123.695,127.17,131.11,132,134.76,134.76,134.76,133.67,132.705,132.03,132.085,130.37,130.37,130.37,132.03,129.22,133.23,133.12,130.57,130.57,130.57,130.57,129.675,127.915,125.3,124.89,124.89,124.89,129.4,128.96,129.12,130.03,130.03],"DAL":[68.98,68.98,68.495,70.89,73.335,73.11,73.335,73.335,73.335,71.225,70.72,71.125,71.56,73.25,73.25,73.25,70.305,67.785,74.125,75.67,76.155,76.155,76.155,76.155,79.39,81.78,82.515,82.52,82.52,82.52,81.48,80.02,78.78,79.505,79.505],"DAN":[35.885,35.885,34.66,34.65,35.6,34.56,34.68,34.68,34.68,33.855,33.83,34.3,34.58,33.09,33.09,33.09,33.28,32.23,33.9,33.86,34.17,34.17,34.17,34.17,35.14,36.11,36.16,35.35,35.35,35.35,34.6,36.56,36.58,36.735,36.735],"DAO":[10.725,10.725,11.28,11.63,11.6,11.6,12.41,12.41,12.41,12.175,12.255,12.59,12.63,11.9,11.9,11.9,12.16,12.03,12.44,11.52,13.03,13.03,13.03,13.03,11.085,11.91,11.78,11.9,11.9,11.9,12.41,11.55,11.2,11.63,11.63],"DAR":[63.77,63.77,64.38,64.86,63.095,62.26,63.15,63.15,63.15,63.83,63.48,62.25,62.755,62.36,62.36,62.36,62.13,59.95,59.04,57.85,58.58,58.58,58.58,58.58,59.355,58.73,59.605,59.13,59.13,59.13,60.44,60.34,61.56,60.72,60.72],"DAVA":[4.18,4.18,4.15,4.17,4.13,4.11,4.14,4.14,4.14,3.94,3.81,3.675,3.66,3.86,3.86,3.86,3.99,3.95,4.03,3.35,3.33,3.33,3.33,3.33,3.245,3.295,3.22,3.19,3.19,3.19,3.51,3.2,2.975,2.885,2.885],"DAY":[69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97,69.97],"DB":[31.1,31.1,30.215,30.63,32.02,31.47,32.06,32.06,32.06,31.77,31.77,31.85,31.73,30.9,30.9,30.9,31.36,30.97,32.86,32.895,32.41,32.41,32.41,32.41,33.495,33.35,33.105,32.31,32.31,32.31,31.97,32.32,31.255,32.22,32.22],"DBD":[77.76,77.76,76.57,77.575,79.68,79,78.01,78.01,78.01,77.485,75.59,72.06,71.825,69.76,69.76,69.76,69.115,68.61,71.61,72.45,74.37,74.37,74.37,74.37,79.43,78.065,81.175,81.19,81.19,81.19,82.75,82.33,81.52,82.78,82.78],"DBI":[7.58,7.58,7.3,7.155,7.07,6.98,6.97,6.97,6.97,6.58,6.41,6.405,6.655,6.415,6.415,6.415,6.08,6.245,6.44,6.88,7.115,7.115,7.115,7.115,7.415,7.88,7.895,7.73,7.73,7.73,8.195,8.61,8.735,9.11,9.11],"DBL":[14.54,14.54,14.455,14.445,14.48,14.5,14.5,14.5,14.5,14.48,14.47,14.33,14.4,14.36,14.36,14.36,14.21,14.21,14.28,14.29,14.32,14.32,14.32,14.32,14.315,14.33,14.365,14.42,14.42,14.42,14.39,14.36,14.385,14.385,14.385],"DBRG":[15.545,15.545,15.55,15.6,15.64,15.64,15.7,15.7,15.7,15.65,15.64,15.65,15.66,15.65,15.65,15.65,15.67,15.675,15.705,15.69,15.7,15.7,15.7,15.7,15.69,15.7,15.695,15.64,15.64,15.64,15.665,15.675,15.67,15.67,15.67],"DCI":[86.26,86.26,85.14,86.24,87.73,85.87,86.035,86.035,86.035,85.65,84.82,83.94,83.79,81.94,81.94,81.94,82.45,81.645,82.92,82.61,83.715,83.715,83.715,83.715,84.735,83.77,83.34,81.86,81.86,81.86,81.81,85.8,85.31,84.07,84.07],"DCO":[141.51,141.51,136.995,142.42,147.01,137.7,137.7,137.7,137.7,140.345,144.555,151.375,151.32,143.88,143.88,143.88,145.175,141.52,143.4,142.64,144.26,144.26,144.26,144.26,149.79,148.64,152.18,151.89,151.89,151.89,149.24,150.53,147.05,149.72,149.72],"DD":[46.24,46.24,45.43,49.22,50.08,48.37,49.755,49.755,49.755,50.6,50.55,51.18,50.59,49.34,49.34,49.34,48.625,46.58,47.25,47.165,48.13,48.13,48.13,48.13,49.445,47.66,47.74,48.435,48.435,48.435,47.59,48.655,47.99,47.655,47.655],"DDD":[2.37,2.37,2.34,2.6,2.515,2.4,2.465,2.465,2.465,2.48,3.11,3.2,3.275,3.02,3.02,3.02,2.83,2.67,2.79,3,3.145,3.145,3.145,3.145,3.47,3.54,3.5,3.57,3.57,3.57,3.705,3.86,3.59,3.065,3.065],"DDL":[2.585,2.585,2.545,2.575,2.605,2.6,2.555,2.555,2.555,2.5,2.55,2.57,2.595,2.49,2.49,2.49,2.52,2.58,2.6,2.585,2.55,2.55,2.55,2.55,2.61,2.63,2.575,2.52,2.52,2.52,2.51,2.505,2.52,2.5,2.5],"DDS":[564.965,564.965,550.35,560.61,571.95,553.68,563.435,563.435,563.435,556.6,535,532.92,534.51,539.1,539.1,539.1,530.005,530.99,539.24,553.03,560.6,560.6,560.6,560.6,577.11,589.53,607.89,589.13,589.13,589.13,586.85,591.85,610.19,614.06,614.06],"DDT":[26.04,26.04,26.04,26.04,26.04,26.15,26.15,26.15,26.15,26.15,26.15,26.15,26.15,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.24,26.24,26.24,26.24,26.2,26.2,26.2,26.18,26.18],"DE":[577.57,577.57,578.72,576.05,591.75,581.05,574.57,574.57,574.57,588.61,588.74,580.96,575.03,561.75,561.75,561.75,564.315,558.455,560.67,531.12,529.26,529.26,529.26,529.26,528.86,529.37,539.055,542.44,542.44,542.44,542.76,579.31,588.61,591.895,591.895],"DEA":[23.57,23.57,23.01,23.245,23.29,23.285,23.34,23.34,23.34,22.86,22.955,22.98,23.02,23.01,23.01,23.01,23.68,23.57,23.72,23.855,23.75,23.75,23.75,23.75,24.05,24.11,24.275,23.98,23.98,23.98,23.53,23.81,23.51,23.72,23.72],"DEC":[16.42,16.42,16.82,16.35,15.36,15.58,15.66,15.66,15.66,15.72,15.86,15.57,16.12,16.07,16.07,16.07,16.56,16.78,16.36,15.745,15.5,15.5,15.5,15.5,15.12,14.55,14.845,14.56,14.56,14.56,14.93,14.28,14.05,14.12,14.12],"DECK":[100.87,100.87,97.6,98.53,103.91,102.71,100.43,100.43,100.43,96.63,94.95,93.87,94.965,93.53,93.53,93.53,94.68,94.26,98.215,102.52,106.72,106.72,106.72,106.72,111.45,114.36,114.28,113.9,113.9,113.9,110.81,110.75,107.36,108.95,108.95],"DEI":[10.94,10.94,11.105,11.34,12.17,12.04,12.37,12.37,12.37,12.135,11.96,11.74,11.6,11.68,11.68,11.68,11.65,11.37,11.53,11.455,11.45,11.45,11.45,11.45,11.575,11.51,11.55,11.65,11.65,11.65,11.58,11.87,11.65,12.17,12.17],"DELL":[210.24,210.24,211.935,216.3,238.79,230.13,260.31,260.31,260.31,246.955,239.01,244.01,247.83,242.11,242.11,242.11,238.06,235.56,242.975,252.865,295.2,295.2,295.2,295.2,304.96,310.69,371.27,421.61,421.61,421.61,477.84,435.64,421.28,421.99,421.99],"DEO":[79.73,79.73,78.54,80.37,84.56,83.41,84.33,84.33,84.33,82.01,81.135,80.74,80.57,81.71,81.71,81.71,83.75,84.275,85.14,85.98,86.16,86.16,86.16,86.16,84.995,86.57,84.605,82.48,82.48,82.48,79.93,79.39,78.66,78.94,78.94],"DFH":[15.255,15.255,14.05,14.22,14.64,14.34,14.29,14.29,14.29,15.05,12.975,13.425,13.57,13.1,13.1,13.1,12.89,12.57,13.92,14.65,14.6,14.6,14.6,14.6,14.89,15.45,15.54,15.53,15.53,15.53,15.61,15.06,14.44,14.37,14.37],"DFIN":[50.73,50.73,50.69,42.755,42.89,44.245,42.78,42.78,42.78,41.815,40.57,38.49,38.76,38.655,38.655,38.655,39.235,38.42,38.98,39.49,39.225,39.225,39.225,39.225,38.675,39.49,39.78,39.73,39.73,39.73,40.79,39.9,38.63,38.53,38.53],"DFP":[21.19,21.19,20.99,21.05,21.1,21.03,21.05,21.05,21.05,20.98,20.96,20.87,20.82,20.42,20.42,20.42,20.37,20.27,20.425,20.36,20.38,20.38,20.38,20.38,20.46,20.57,20.64,20.64,20.64,20.64,20.53,20.49,20.38,20.37,20.37],"DG":[114.375,114.375,114.45,116.95,116.41,116.46,113.235,113.235,113.235,104.625,102.96,101.78,105.05,102.34,102.34,102.34,106.235,103.48,104.58,105.02,105.67,105.67,105.67,105.67,103.72,104.32,109.95,110.58,110.58,110.58,109.875,106.215,105.14,103.55,103.55],"DGX":[192.67,192.67,191.59,190.76,189.135,190.83,187.49,187.49,187.49,189.78,190.28,190.725,187.82,186.65,186.65,186.65,189.9,190.38,193.67,193.8,195.155,195.155,195.155,195.155,192.96,194.11,196.65,195.025,195.025,195.025,192.18,193.11,193.72,196.26,196.26],"DHF":[2.44,2.44,2.42,2.435,2.445,2.42,2.41,2.41,2.41,2.415,2.425,2.42,2.415,2.405,2.405,2.405,2.4,2.4,2.425,2.43,2.425,2.425,2.425,2.425,2.42,2.42,2.435,2.45,2.45,2.45,2.445,2.445,2.425,2.435,2.435],"DHI":[150.005,150.005,143.58,146.51,149.155,145.98,147.61,147.61,147.61,144.94,143.31,140.76,139.32,135.36,135.36,135.36,137.53,134.74,141.82,144.15,143.73,143.73,143.73,143.73,145.63,147.85,146.93,147.03,147.03,147.03,146.95,147.92,144.52,146.45,146.45],"DHR":[175.135,175.135,174.08,174.69,174.85,175.665,171.12,171.12,171.12,166.455,166.31,165.96,164.545,161.92,161.92,161.92,163.91,167.015,171.12,173.365,171.96,171.96,171.96,171.96,172.78,173.185,180.57,182.74,182.74,182.74,179.93,176.12,178.15,186.6,186.6],"DHT":[18.87,18.87,18.595,19.07,18.93,19.01,18.985,18.985,18.985,18.74,18.73,17.82,17.845,17.62,17.62,17.62,17.895,17.59,18.31,17.76,17.39,17.39,17.39,17.39,17.4,16.91,16.35,16.33,16.33,16.33,16.655,16.45,16.38,16.25,16.25],"DHX":[2.5,2.5,2.5,2.43,2.83,3.19,3.49,3.49,3.49,3.81,3.655,3.63,3.71,3.615,3.615,3.615,3.88,3.67,3.795,3.51,3.71,3.71,3.71,3.71,3.72,3.64,3.67,3.53,3.53,3.53,3.755,3.77,3.705,3.685,3.685],"DIAX":[14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04,14.04],"DIN":[26.95,26.95,26.82,28.305,27.245,28.305,28.45,28.45,28.45,29.07,29.59,28.74,31.07,29.805,29.805,29.805,29.95,29.62,30.01,30.38,30.395,30.395,30.395,30.395,30.425,31.11,31.21,31.39,31.39,31.39,31.37,29.6,28.69,29.06,29.06],"DINO":[69.17,69.17,71.81,74.515,71.07,70.565,72.395,72.395,72.395,72.84,71.34,69.38,68.675,70.04,70.04,70.04,70.3,71.805,71.11,68.42,69.91,69.91,69.91,69.91,68.53,68.025,68.24,69.87,69.87,69.87,70.79,73.22,73.325,72.81,72.81],"DIS":[103.11,103.11,101.33,100.44,108.04,108.66,107.985,107.985,107.985,104.7,106.165,104.88,105.435,102.745,102.745,102.745,103.955,102.35,104.07,103.59,103,103,103,103,103.29,104.19,103.74,101.87,101.87,101.87,102.84,101.405,99.43,99.325,99.325],"DK":[46.73,46.73,48.04,49.045,44.955,44.73,46.06,46.06,46.06,46.8,46.13,43.89,43.7,44.765,44.765,44.765,45.425,45.57,44.6,42.135,43.8,43.8,43.8,43.8,42.74,43.04,44.44,44.38,44.38,44.38,46,46.44,47.175,47.71,47.71],"DKL":[54.195,54.195,51.38,52.65,50.945,50.58,51.135,51.135,51.135,51.36,51.62,50.8,51.63,51.1,51.1,51.1,52.36,52.41,51.415,51.86,51.19,51.19,51.19,51.19,50.82,50.82,50.82,49.47,49.47,49.47,50.95,50.95,51.645,51.75,51.75],"DKS":[225.015,225.015,217.43,215.6,226.4,222.45,225.885,225.885,225.885,220.315,219.34,214.5,221.68,216.54,216.54,216.54,210.5,211.79,219.06,221.71,231.18,231.18,231.18,231.18,236.49,219.24,226.19,227.54,227.54,227.54,216.74,214.82,224.32,217.66,217.66],"DLB":[57.48,57.48,58.36,59.08,57.99,57.455,58.15,58.15,58.15,57.57,55.41,54.27,54.775,54.19,54.19,54.19,54.39,53.345,54.12,54.09,54.7,54.7,54.7,54.7,56.56,55.685,55.25,55.82,55.82,55.82,56.14,55.61,54.88,54.065,54.065],"DLNG":[3.89,3.89,3.875,3.84,3.87,3.84,3.85,3.85,3.85,3.895,3.82,3.74,3.92,3.835,3.835,3.835,3.835,3.9,3.93,3.95,3.865,3.865,3.865,3.865,3.83,3.855,3.9,3.8,3.8,3.8,3.86,3.78,3.78,3.71,3.71],"DLR":[200.735,200.735,198.52,196.66,199.53,194.57,195.22,195.22,195.22,196.21,195.175,193.03,192.815,188.59,188.59,188.59,188.46,186.24,190.6,194.23,192.145,192.145,192.145,192.145,193.615,191.685,191.485,190,190,190,184.92,187.26,183.56,188.88,188.88],"DLX":[31.89,31.89,31.175,30.91,26.18,26.81,26.58,26.58,26.58,25.8,25.315,22.935,23.175,23.15,23.15,23.15,23.86,23.33,23.68,23.58,23.83,23.83,23.83,23.83,23.78,24.355,24.21,24.275,24.275,24.275,24.48,23.795,22.83,22.92,22.92],"DLY":[14.27,14.27,14.215,14.2,14.24,14.225,14.23,14.23,14.23,14.175,14.14,14.08,14.05,13.92,13.92,13.92,13.865,13.95,13.96,13.98,14.05,14.05,14.05,14.05,13.97,14.015,14.05,14.1,14.1,14.1,14.025,13.985,13.89,13.89,13.89],"DMA":[7.545,7.545,7.53,7.53,7.51,7.51,7.47,7.47,7.47,7.29,7.225,7.25,7.08,7.1,7.1,7.1,7.13,6.97,7.14,7.13,7.145,7.145,7.145,7.145,7.1,7.02,7.15,7.2,7.2,7.2,7.2,7.5,7.64,7.6,7.6],"DMB":[10.83,10.83,10.735,10.895,11.035,11.04,11.07,11.07,11.07,11.14,11.05,11.055,10.91,10.84,10.84,10.84,10.73,10.76,10.81,10.725,10.77,10.77,10.77,10.77,10.86,10.9,10.9,10.98,10.98,10.98,10.97,10.95,10.88,10.93,10.93],"DMO":[11.09,11.09,11.05,10.99,11.04,11.09,11.03,11.03,11.03,11.12,11.12,11.12,11.165,11.12,11.12,11.12,11.12,11.12,11.13,11.06,11.13,11.13,11.13,11.13,11.09,11.04,11.015,11.025,11.025,11.025,10.92,10.9,10.78,10.73,10.73],"DNA":[9.69,9.69,9.93,9.68,10.065,10.37,8.93,8.93,8.93,8.67,8.33,8.61,7.84,7.69,7.69,7.69,7.35,7.36,7.74,8.08,8.42,8.42,8.42,8.42,8.69,8.73,9.485,9.365,9.365,9.365,9.12,9.32,8.74,9.06,9.06],"DNOW":[13.42,13.42,13.43,13.62,13.51,13.07,13.06,13.06,13.06,13.14,13.36,13.15,13.33,13.14,13.14,13.14,13.03,13.02,13.195,12.88,13.07,13.07,13.07,13.07,13.18,13.1,13.27,12.81,12.81,12.81,12.92,13.3,13.23,13.5,13.5],"DNP":[10.71,10.71,10.605,10.69,10.68,10.64,10.695,10.695,10.695,10.75,10.695,10.695,10.755,10.66,10.66,10.66,10.615,10.73,10.8,10.82,10.825,10.825,10.825,10.825,10.895,10.875,10.755,10.65,10.65,10.65,10.52,10.635,10.64,10.68,10.68],"DOC":[16.43,16.43,16.29,16.53,19.49,19.655,19.63,19.63,19.63,19.755,19.775,19.56,19.57,19.37,19.37,19.37,19.49,19.31,19.66,19.64,19.74,19.74,19.74,19.74,20.04,19.87,19.49,19.16,19.16,19.16,19,19.45,19.09,19.61,19.61],"DOCN":[102.72,102.72,108.605,152.93,161.015,150.675,164.07,164.07,164.07,162.64,155.67,159.18,158.37,154.8,154.8,154.8,147.66,149.94,160.13,158.4,158.47,158.47,158.47,158.47,160.64,150.78,151.99,156.07,156.07,156.07,173.31,175,173.89,180.53,180.53],"DOCS":[24.99,24.99,24.88,25.775,25.67,26.02,25.98,25.98,25.98,26.24,26.465,23.38,17.995,18.97,18.97,18.97,19.575,19.27,19.85,19.385,19.93,19.93,19.93,19.93,19.515,20.28,21.065,21.395,21.395,21.395,22.57,21.52,21.045,20.695,20.695],"DOLE":[15.14,15.14,15.185,14.81,14.89,14.785,14.875,14.875,14.875,15.21,14.41,14.575,14.41,14.11,14.11,14.11,14.24,14.16,14.56,14.5,14.43,14.43,14.43,14.43,14.38,14.48,14.405,14,14,14,14.13,14.16,13.775,13.925,13.925],"DOUG":[1.96,1.96,1.9,1.99,2.13,2.06,2.1,2.1,2.1,1.85,1.71,1.72,1.665,1.58,1.58,1.58,1.64,1.65,1.78,1.835,1.83,1.83,1.83,1.83,1.845,1.82,1.81,1.8,1.8,1.8,1.785,1.76,1.71,1.805,1.805],"DOV":[225.84,225.84,220.86,223.38,227.14,220.78,219.76,219.76,219.76,220.08,216.81,214.66,214.29,210.715,210.715,210.715,210.7,207.46,210.66,207.62,209.86,209.86,209.86,209.86,215.43,213.39,212.61,211.33,211.33,211.33,207.71,211.94,213.53,213.54,213.54],"DOW":[40.295,40.295,40.575,40.8,38.49,37.31,36.87,36.87,36.87,38.76,39.43,38.82,38.77,38.68,38.68,38.68,38.55,37.74,36.26,35.89,35.99,35.99,35.99,35.99,35.31,34.49,34.79,33.77,33.77,33.77,34.69,34.725,35.4,34.8,34.8],"DPG":[15,15,14.885,14.89,14.68,14.5,14.61,14.61,14.61,14.74,14.62,14.41,14.5,14.26,14.26,14.26,14.16,14.37,14.54,14.56,14.655,14.655,14.655,14.655,14.69,14.59,14.475,14.38,14.38,14.38,14.16,14.15,14.1,14.14,14.14],"DQ":[19.17,19.17,19.97,20,19.32,18.32,18.69,18.69,18.69,19.25,18.68,19.13,18.8,18.24,18.24,18.24,17.41,17.1,17.51,17.955,17.77,17.77,17.77,17.77,17.89,17.42,16.95,16.63,16.63,16.63,16.41,16.8,16.01,16.88,16.88],"DRD":[26.69,26.69,26.705,26.39,28.98,28.51,30.19,30.19,30.19,30.465,30.16,29.53,28.84,26.27,26.27,26.27,26.88,25.71,26.7,26.16,25.94,25.94,25.94,25.94,27.21,26.11,26.43,26.36,26.36,26.36,26.06,25.79,25.3,25.6,25.6],"DRI":[194.68,194.68,192.01,194.46,195.73,195.12,196.23,196.23,196.23,195.89,199.11,192.66,194.535,195.9,195.9,195.9,193.81,193.885,197.16,197.08,203.31,203.31,203.31,203.31,203.82,206.305,204.39,203.96,203.96,203.96,201.92,198.33,198.24,193.51,193.51],"DSL":[11.145,11.145,11.09,11.1,11.175,11.165,11.125,11.125,11.125,11.08,11.115,10.98,10.92,10.76,10.76,10.76,10.725,10.715,10.94,10.86,10.87,10.87,10.87,10.87,10.905,10.985,11.03,11.055,11.055,11.055,10.955,10.97,10.885,10.915,10.915],"DSM":[6.04,6.04,5.98,6.06,6.16,6.17,6.155,6.155,6.155,6.19,6.17,6.14,6.12,6.05,6.05,6.05,5.99,5.97,6.005,5.995,6.005,6.005,6.005,6.005,6.015,6.07,6.11,6.145,6.145,6.145,6.115,6.12,6.09,6.12,6.12],"DSU":[9.98,9.98,9.89,9.88,9.94,9.905,9.91,9.91,9.91,9.91,9.905,9.905,9.97,9.855,9.855,9.855,9.81,9.79,9.81,9.795,9.82,9.82,9.82,9.82,9.81,9.85,9.82,9.815,9.815,9.815,9.78,9.74,9.71,9.73,9.73],"DSX":[2.56,2.56,2.6,2.715,2.69,2.69,2.71,2.71,2.71,2.715,2.9,2.76,2.76,2.67,2.67,2.67,2.675,2.64,2.69,2.71,2.605,2.605,2.605,2.605,2.73,2.53,2.48,2.37,2.37,2.37,2.445,2.4,2.36,2.39,2.39],"DT":[37.62,37.62,38.765,38.63,38.215,40.35,40.695,40.695,40.695,40.235,39.205,34.72,37.115,38.35,38.35,38.35,39.845,39.95,39.865,39.135,41.21,41.21,41.21,41.21,40.61,38.89,40.535,42.59,42.59,42.59,44.46,44.98,43.43,43.215,43.215],"DTB":[17.025,17.025,17.025,17.025,17.025,17.025,17.025,17.025,17.025,17.025,17.025,17.025,17.025,16.81,16.81,16.81,16.83,16.83,16.83,16.77,16.77,16.77,16.77,16.77,16.77,16.77,16.77,16.9,16.9,16.9,16.9,16.9,16.79,16.79,16.79],"DTE":[148.81,148.81,146.77,143.43,142.45,141.98,140.555,140.555,140.555,142.45,142.49,142.02,143.775,139.8,139.8,139.8,141.39,143.16,142.74,143.73,145.26,145.26,145.26,145.26,144.56,145.29,143.4,142.895,142.895,142.895,139.85,142.68,141.77,142.72,142.72],"DTF":[11.44,11.44,11.44,11.43,11.43,11.43,11.485,11.485,11.485,11.47,11.44,11.44,11.41,11.41,11.41,11.41,11.39,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.37,11.44,11.49,11.49,11.49,11.49,11.49,11.49,11.46,11.46,11.46],"DTG":[17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.17,17.15,16.75,16.75,16.75,16.77,16.75,16.75,16.7,16.68,16.68,16.68,16.68,16.82,16.82,16.82,16.88,16.88,16.88,16.86,16.85,16.73,16.765,16.765],"DTK":[24.68,24.68,24.67,24.62,24.62,24.765,24.79,24.79,24.79,24.79,24.685,24.6,24.6,24.36,24.36,24.36,24.425,24.39,24.55,24.57,24.53,24.53,24.53,24.53,24.77,24.6,24.64,24.61,24.61,24.61,24.68,24.56,24.28,24.175,24.175],"DTM":[147.43,147.43,147,146.6,144.67,144.18,142.91,142.91,142.91,145.28,144.97,145.85,147.995,148.045,148.045,148.045,148.87,150.28,148.83,149.15,151.185,151.185,151.185,151.185,149.84,145.15,143.19,139.97,139.97,139.97,138.41,141.46,141.6,142.77,142.77],"DTW":[21.76,21.76,21.75,21.69,21.69,21.69,21.69,21.69,21.69,21.83,21.79,21.8,21.8,21.36,21.36,21.36,21.36,21.36,21.36,21.09,21.09,21.09,21.09,21.09,21.09,21.19,21.22,21.22,21.22,21.22,21.12,21.12,20.94,20.94,20.94],"DUK":[128.64,128.64,127.46,127.615,125.49,124.88,124.12,124.12,124.12,124.87,125.06,123.9,124.305,120.95,120.95,120.95,122.85,124.605,123.71,124.65,125.67,125.67,125.67,125.67,124.955,125.365,123.75,122.73,122.73,122.73,119.86,121.12,121.02,121.84,121.84],"DV":[11.3,11.3,11.38,11.45,11.14,10.86,11.05,11.05,11.05,10.43,10,8.87,8.605,9.07,9.07,9.07,9.26,9.455,9.37,9.515,9.84,9.84,9.84,9.84,9.67,9.69,9.665,9.71,9.71,9.71,10.54,10.645,10.2,10.565,10.565],"DVA":[151.64,151.64,154.22,157.1,194.08,196.13,198.7,198.7,198.7,198.92,200.15,198.15,192.3,199.77,199.77,199.77,199.54,194.54,196.86,198.79,198.54,198.54,198.54,198.54,195.53,195.135,197.31,194.41,194.41,194.41,190.195,187.69,195.12,192.12,192.12],"DVN":[50.56,50.56,51.28,50.98,46.55,45.36,45.62,45.62,45.62,46.73,46.78,46.92,47.24,49.495,49.495,49.495,49.69,49.7,48.465,47.1,47.23,47.23,47.23,47.23,45.16,44.3,44.12,44.51,44.51,44.51,46.32,46.235,46.19,46,46],"DX":[13.57,13.57,13.26,13.345,13.35,13.32,13.4,13.4,13.4,13.37,13.3,13.18,13.1,12.98,12.98,12.98,12.995,12.78,12.86,12.845,12.72,12.72,12.72,12.72,13.01,13.05,13.035,13.09,13.09,13.09,12.97,12.87,12.79,13.01,13.01],"DXC":[11.89,11.89,11.48,11.86,11.455,12,9.445,9.445,9.445,8.87,8.9,8.22,8.215,8.935,8.935,8.935,9.27,8.93,9.095,9.23,9.505,9.505,9.505,9.505,9.24,9.34,9.27,9.91,9.91,9.91,10.32,10,9.155,9.51,9.51],"DXYZ":[34.71,34.71,38.55,38.4,40.93,44.97,54.56,54.56,54.56,71.17,53.35,52.04,45.365,47.36,47.36,47.36,52.835,48.35,48.61,61.62,66.48,66.48,66.48,66.48,60.16,53.01,53.72,52.385,52.385,52.385,49.05,47.23,40.46,43.505,43.505],"DY":[433.25,433.25,429.15,456.83,458.26,426.555,428.03,428.03,428.03,430.75,429.905,445,450.73,437.41,437.41,437.41,419.59,413.42,413.295,414.265,411.23,411.23,411.23,411.23,421.455,529.1,535.24,509.92,509.92,509.92,493.93,485.79,483.73,488.86,488.86],"E":[56.19,56.19,56.24,56.44,53.905,52.6,53.45,53.45,53.45,55.45,55.835,55.42,55.38,55.5,55.5,55.5,56.36,55.73,54.59,55.1,54.365,54.365,54.365,54.365,53.61,52.44,52.4,52.17,52.17,52.17,53.485,54.005,54.245,54.355,54.355],"EAF":[8.51,8.51,9.245,9.03,9.48,9.02,9.23,9.23,9.23,10.03,9.25,9.24,9.34,8.95,8.95,8.95,8.47,8.59,8.585,8.56,8.985,8.985,8.985,8.985,9.055,9.62,10,9.83,9.83,9.83,10.19,11.19,9.915,9.62,9.62],"EAI":[20.71,20.71,20.66,20.66,20.68,20.68,20.68,20.68,20.68,20.68,20.72,20.68,20.77,20.69,20.69,20.69,20.56,20.35,20.32,20.32,20.32,20.32,20.32,20.32,20.32,20.32,20.32,20.17,20.17,20.17,20.17,20.25,20.21,20.21,20.21],"EARN":[4.78,4.78,4.725,4.79,4.845,4.89,4.92,4.92,4.92,4.82,4.78,4.81,4.82,4.815,4.815,4.815,4.77,4.655,4.79,4.775,4.8,4.8,4.8,4.8,4.87,4.93,4.915,4.76,4.76,4.76,4.675,4.73,4.655,4.73,4.73],"EAT":[148.15,148.15,140.33,144.8,147.19,146.375,138.73,138.73,138.73,139.59,135.34,126.36,136.71,137.245,137.245,137.245,132.07,126.375,131.135,136.515,137.265,137.265,137.265,137.265,139.63,141.43,140.04,142.44,142.44,142.44,141.77,138.21,140.32,136.78,136.78],"EB":[4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505,4.505],"EBF":[21.12,21.12,20.41,20.7,20.33,20.71,20.665,20.665,20.665,20.28,20.275,20.2,20.225,20.035,20.035,20.035,20.38,20.09,20.05,20.04,20.27,20.27,20.27,20.27,20.405,20.49,20.53,20.43,20.43,20.43,20.6,20.78,20.17,20.515,20.515],"EBS":[8.46,8.46,8.54,9.06,9.13,9.14,9.51,9.51,9.51,8.97,8.49,8.35,8.21,7.94,7.94,7.94,8.14,8.07,8.165,8.365,8.47,8.47,8.47,8.47,9.14,8.99,9.18,9.115,9.115,9.115,8.51,8.205,7.935,8.43,8.43],"EC":[13.92,13.92,14.03,14.19,13.35,12.995,12.62,12.62,12.62,12.79,13.04,12.865,13.215,13.1,13.1,13.1,13.815,14.01,13.73,13.87,13.845,13.845,13.845,13.845,14.85,14.925,14.785,14.61,14.61,14.61,16.25,15.985,15.59,15.645,15.645],"ECAT":[14.82,14.82,14.875,14.94,15.02,15.065,15.12,15.12,15.12,15.28,15.38,15.56,15.62,15.08,15.08,15.08,15.085,15.07,15.165,15.21,15.385,15.385,15.385,15.385,15.5,15.52,15.58,15.63,15.63,15.63,15.77,15.83,15.61,15.65,15.65],"ECC":[4.24,4.24,4.25,4.235,4.24,4.26,4.28,4.28,4.28,4.23,4.085,4.09,4.075,4.03,4.03,4.03,4.025,4.02,4.08,4.045,4.04,4.04,4.04,4.04,4.14,4.14,4.18,4.16,4.16,4.16,4.14,4.14,4.095,4.09,4.09],"ECCC":[24.8,24.8,24.8,24.12,24.12,24.12,24.12,24.12,24.12,23.71,24.03,24.3,24.3,24.3,24.3,24.3,24.58,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.66,24.66,24.66,24.66,24.66],"ECCF":[25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16],"ECCU":[25.39,25.39,25.39,25.39,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.39,25,25.28,25.28,25.28,25.28,25.28,25.28,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.64,25.64],"ECCV":[23.96,23.96,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95],"ECCW":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12],"ECCX":[24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99],"ECG":[149.235,149.235,150.595,168.2,169.16,158.75,162.95,162.95,162.95,163.745,159.51,160.87,161.22,156.93,156.93,156.93,148.53,146.31,148.77,150.72,148.11,148.11,148.11,148.11,151.39,151.82,151.43,148.84,148.84,148.84,145.53,151.15,151.84,154.87,154.87],"ECL":[259.56,259.56,255.7,257.67,263.37,256.51,254.155,254.155,254.155,251.09,251.71,249.59,248.93,247.65,247.65,247.65,249.17,245.67,248.7,250.14,253.24,253.24,253.24,253.24,254.25,262.58,260.22,256.07,256.07,256.07,250.43,256.23,255.68,254.33,254.33],"ECO":[55.08,55.08,55.28,57.03,54.82,56.59,56.27,56.27,56.27,55.98,56.47,54.5,54.49,55.11,55.11,55.11,55.74,54.4,56.76,55.91,54.02,54.02,54.02,54.02,53.67,51.19,48.235,47.27,47.27,47.27,48.47,48.2,47.65,47.5,47.5],"ECVT":[14.35,14.35,14.125,14.735,14.67,13.965,14.135,14.135,14.135,14.41,14.59,14.68,14.965,14.555,14.555,14.555,14.4,14.06,13.975,13.32,13.805,13.805,13.805,13.805,14.045,13.955,13.355,13.2,13.2,13.2,13.025,13.245,13.06,12.925,12.925],"ED":[110.525,110.525,109.655,109.17,106.81,106.41,106.34,106.34,106.34,106.185,106.77,106.195,107.1,105.375,105.375,105.375,106.525,108.16,106.295,107.41,108.55,108.55,108.55,108.55,107.705,108.04,106.295,105.645,105.645,105.645,103.63,103.8,103.46,104.085,104.085],"EDD":[5.645,5.645,5.5,5.495,5.575,5.51,5.555,5.555,5.555,5.52,5.535,5.595,5.58,5.42,5.42,5.42,5.38,5.345,5.45,5.435,5.485,5.485,5.485,5.485,5.51,5.5,5.495,5.525,5.525,5.525,5.465,5.47,5.445,5.445,5.445],"EDF":[5.21,5.21,5.185,5.23,5.2,5.27,5.33,5.33,5.33,5.29,5.31,5.325,5.34,5.22,5.22,5.22,5.22,5.18,5.32,5.28,5.26,5.26,5.26,5.26,5.3,5.37,5.4,5.4,5.4,5.4,5.395,5.4,5.36,5.35,5.35],"EDN":[23.755,23.755,24.235,24.505,25.415,24.41,23.6,23.6,23.6,24.42,24.25,23.23,23.41,22.39,22.39,22.39,23.93,23.28,24.33,25.025,24.18,24.18,24.18,24.18,24.37,26.595,26.92,27.45,27.45,27.45,28.45,27.515,26.88,26.71,26.71],"EDU":[53.83,53.83,53.13,53.755,56.305,56.36,53.555,53.555,53.555,52.14,52.33,52.4,51.84,50.885,50.885,50.885,51.015,50.485,49.97,47.6,46.46,46.46,46.46,46.46,46.74,46.985,46.26,45.84,45.84,45.84,47.03,47.195,46.63,46.29,46.29],"EE":[34.455,34.455,34.605,35.57,34.31,33.07,33.83,33.83,33.83,35.56,36.56,36.18,36.14,35.7,35.7,35.7,35.945,36.23,35.69,35.33,36.06,36.06,36.06,36.06,36.085,34.52,33,32.98,32.98,32.98,32.68,32.67,32.53,32.41,32.41],"EEA":[10.655,10.655,10.45,10.565,10.83,10.83,10.82,10.82,10.82,10.83,10.655,10.61,10.71,10.71,10.71,10.71,10.67,10.54,10.705,10.705,10.7,10.7,10.7,10.7,10.695,10.69,10.685,10.73,10.73,10.73,10.66,10.64,10.61,10.635,10.635],"EEX":[4.72,4.72,4.655,4.53,4.63,4.84,4.84,4.84,4.84,5,5,5,5,5,5,5,4.99,4.995,4.99,4.98,4.98,4.98,4.98,4.98,4.99,4.995,4.995,5,5,5,4.995,4.98,4.98,4.99,4.99],"EFC":[13.23,13.23,13.01,13.11,13.56,13.59,13.62,13.62,13.62,13.46,13.48,13.4,13.45,13.35,13.35,13.35,13.34,13.34,13.49,13.56,13.5,13.5,13.5,13.5,13.6,13.595,13.595,13.58,13.58,13.58,13.43,13.61,13.37,13.52,13.52],"EFR":[10.63,10.63,10.55,10.52,10.55,10.53,10.53,10.53,10.53,10.52,10.5,10.5,10.5,10.41,10.41,10.41,10.39,10.4,10.46,10.49,10.45,10.45,10.45,10.45,10.48,10.545,10.53,10.52,10.52,10.52,10.49,10.55,10.545,10.55,10.55],"EFT":[10.95,10.95,10.9,10.91,10.99,10.98,10.99,10.99,10.99,11.01,10.98,11,11.01,10.89,10.89,10.89,10.9,10.83,10.89,10.87,10.86,10.86,10.86,10.86,10.86,10.86,10.9,10.9,10.9,10.9,10.83,10.83,10.815,10.775,10.775],"EFX":[173.91,173.91,172.32,170.11,173.18,175.765,175.75,175.75,175.75,167.86,166.8,159.88,157.77,158.41,158.41,158.41,164.185,160.72,164.865,163.17,164.03,164.03,164.03,164.03,162.82,163.68,163.855,165.89,165.89,165.89,173.58,176.195,170.32,171.08,171.08],"EFXT":[27.15,27.15,27.44,27.82,26.99,28.39,27.13,27.13,27.13,26.72,27.03,27.35,27.66,27.85,27.85,27.85,28.14,28.08,27.8,27.16,27.35,27.35,27.35,27.35,27.07,25.34,24.92,24.97,24.97,24.97,25.355,26.245,25.915,26.385,26.385],"EG":[353.57,353.57,347.43,349.75,351.975,351.91,351.48,351.48,351.48,350.74,351.44,347.62,348.21,351.62,351.62,351.62,355.99,356.71,358.35,356.43,352.77,352.77,352.77,352.77,352.29,343.2,333.355,323.935,323.935,323.935,324.76,320.85,318.035,319.41,319.41],"EGO":[29.84,29.84,28.805,29.305,31.65,33.115,34.115,34.115,34.115,34.38,35.545,35.54,34.355,31.66,31.66,31.66,31.675,30.315,31.97,31.69,31.31,31.31,31.31,31.31,32.46,31.505,32.925,33.86,33.86,33.86,33.37,33.29,31.56,31.985,31.985],"EGP":[200.31,200.31,198.39,200.185,202.96,203.95,205.27,205.27,205.27,204,203.985,203.74,202.29,200.69,200.69,200.69,202.29,202.51,204.975,205.15,205.19,205.19,205.19,205.19,207,205.88,204.795,201.75,201.75,201.75,195.2,195.46,197.23,198.44,198.44],"EGY":[6.465,6.465,6.67,6.515,6.04,5.98,5.61,5.61,5.61,6.05,6.06,6.055,6,5.96,5.96,5.96,6.07,5.98,5.86,5.86,5.72,5.72,5.72,5.72,5.525,5.315,5.315,5.23,5.23,5.23,5.45,5.41,5.485,5.61,5.61],"EHAB":[13.745,13.745,13.74,13.745,13.79,13.78,13.79,13.79,13.79,13.8,13.795,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8],"EHC":[107.62,107.62,106.63,105.19,105.1,107.38,106.185,106.185,106.185,104.825,108.18,107.48,107.34,106.71,106.71,106.71,106.15,104.775,106.08,104.35,105.02,105.02,105.02,105.02,104.89,104.395,105.36,105.94,105.94,105.94,102.67,101.625,103.415,99.84,99.84],"EHI":[6.095,6.095,6.085,6.095,6.095,6.12,6.14,6.14,6.14,6.09,6.04,6.08,6.08,5.99,5.99,5.99,5.97,5.93,5.96,5.94,5.945,5.945,5.945,5.945,5.955,5.97,5.99,5.995,5.995,5.995,5.975,5.98,5.95,6,6],"EIC":[10.3,10.3,10.2,10.35,10.425,10.57,10.63,10.63,10.63,10.5,10.45,10.75,10.84,10.78,10.78,10.78,10.66,10.61,10.57,10.63,10.65,10.65,10.65,10.65,10.685,10.67,10.705,10.705,10.705,10.705,10.7,10.48,10.53,10.59,10.59],"EICA":[24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85],"EICC":[24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97],"EIG":[41.97,41.97,41.58,41.79,41.405,41.87,42.07,42.07,42.07,41.38,41.37,41.36,41.55,41.925,41.925,41.925,43.3,43.19,43.68,43.7,43.89,43.89,43.89,43.89,43.85,43.84,43.32,43.48,43.48,43.48,43.37,43.565,43.845,44.35,44.35],"EIIA":[25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35],"EIX":[69.91,69.91,68.985,68.88,68.8,68.61,68.945,68.945,68.945,70.585,71.305,70.65,70.78,69.165,69.165,69.165,68.505,70.69,69.68,70.325,71.2,71.2,71.2,71.2,71.2,71.7,70.25,69.93,69.93,69.93,69.08,70.88,70.88,71.82,71.82],"EL":[79.33,79.33,81.32,82.9,86.71,85.315,86.185,86.185,86.185,82.735,84.85,82.13,80.825,80.22,80.22,80.22,80.17,76.14,78.235,78.94,88.515,88.515,88.515,88.515,86.6,91.19,90.915,88.925,88.925,88.925,85.55,83.41,82.04,82.895,82.895],"ELAN":[22.49,22.49,22.525,23,26.15,24.005,23.655,23.655,23.655,21.73,21.4,21.82,21.64,19.87,19.87,19.87,19.92,19.8,20.85,21.31,21.73,21.73,21.73,21.73,22.84,23.685,23.97,23.87,23.87,23.87,23.69,23.655,24.59,24.695,24.695],"ELC":[20.46,20.46,20.43,20.51,20.51,20.51,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.64,20.38,20.23,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.015,20.015,20.015],"ELF":[60.53,60.53,61.88,59.45,61.45,61.785,60.79,60.79,60.79,55.21,55.715,53.81,55.45,56.43,56.43,56.43,54.85,52.99,50.76,53.19,52.92,52.92,52.92,52.92,54.14,57.34,57.4,55.98,55.98,55.98,53.51,51.99,51.99,51.45,51.45],"ELME":[2.16,2.16,2.19,2.175,2.175,2.12,2.11,2.11,2.11,2.02,2.02,2.035,2.01,2.015,2.015,2.015,2.005,2,2.02,2.03,2.035,2.035,2.035,2.035,2,2.015,2.01,2.05,2.05,2.05,2.05,2.045,2.02,2.055,2.055],"ELPC":[12.64,12.64,12.65,12.88,12.81,12.31,12.61,12.61,12.61,12.26,12.3,11.62,11.98,11.73,11.73,11.73,11.93,11.72,12.16,11.89,11.72,11.72,11.72,11.72,11.8,11.67,11.47,11.415,11.415,11.415,11.5,11.65,11.35,11.44,11.44],"ELS":[62.79,62.79,62.62,62.49,63.33,63.285,63.25,63.25,63.25,63.39,63.44,63.07,61.96,61.115,61.115,61.115,62.14,62.89,63.01,63.09,63.53,63.53,63.53,63.53,62.49,62.36,62.26,61.75,61.75,61.75,60.775,61.47,61.53,61.825,61.825],"ELV":[372.82,372.82,371.96,369.02,374.59,372.85,377.64,377.64,377.64,381.68,393.58,399.8,396.85,392.47,392.47,392.47,393.97,402.59,396.19,389.59,394.51,394.51,394.51,394.51,387.82,391.47,392.76,393.76,393.76,393.76,402.6,388.795,391.27,409.45,409.45],"EMA":[53.02,53.02,52.555,52.62,52.33,52.18,52.62,52.62,52.62,52.225,52.3,52.5,52.28,51.68,51.68,51.68,51.93,52.4,52.55,52.89,53.13,53.13,53.13,53.13,53.38,53.6,52.71,52.195,52.195,52.195,50.88,51.28,50.83,51.44,51.44],"EMBJ":[62.64,62.64,63.6,63.93,68.44,67.73,60.125,60.125,60.125,60.32,59.9,58.235,58.715,55.78,55.78,55.78,56.37,54.32,56.44,56.53,57.56,57.56,57.56,57.56,57.87,58.01,58.39,57.73,57.73,57.73,56.94,57.315,55.19,56.41,56.41],"EMD":[10.925,10.925,10.87,10.695,10.725,10.67,10.7,10.7,10.7,10.67,10.72,10.74,10.71,10.49,10.49,10.49,10.425,10.31,10.45,10.305,10.42,10.42,10.42,10.42,10.51,10.655,10.72,10.68,10.68,10.68,10.5,10.51,10.41,10.36,10.36],"EME":[904.21,904.21,911.35,933.33,943.98,924.87,921.71,921.71,921.71,931.315,925.1,923.095,930.1,914.525,914.525,914.525,876.84,854.59,853.44,849.06,848.56,848.56,848.56,848.56,861.3,857.43,848.505,827.5,827.5,827.5,831.83,827.58,840.08,845.37,845.37],"EMF":[20.77,20.77,20.77,21.47,21.94,22.105,22.28,22.28,22.28,22.56,21.92,22.44,22.44,21.88,21.88,21.88,21.75,21.835,21.61,21.96,21.99,21.99,21.99,21.99,22.72,23,23.3,23.35,23.35,23.35,24.09,24.22,23.8,23.455,23.455],"EMN":[77.52,77.52,76.75,77.26,75.74,73.685,73.65,73.65,73.65,74.69,74.22,73.82,72.555,71.595,71.595,71.595,70.98,68.14,70.65,73.23,74.11,74.11,74.11,74.11,74.37,75.9,76.35,75.92,75.92,75.92,75.465,76.685,74.84,72.41,72.41],"EMO":[51.87,51.87,51.46,51.3,49.75,49.75,49.675,49.675,49.675,49.955,50.35,50.3,51.76,52.25,52.25,52.25,52.07,52.81,52.31,51.975,52,52,52,52,51.35,50.36,50.42,49.61,49.61,49.61,49.64,50,50.175,50.17,50.17],"EMP":[20.99,20.99,20.99,20.99,20.99,20.97,20.97,20.97,20.97,20.97,21.085,21.085,21.085,20.74,20.74,20.74,20.87,20.87,20.87,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.78,20.78,20.78,20.78,20.78],"EMR":[137.485,137.485,135.45,138.4,147.925,141.08,141.275,141.275,141.275,139.38,137.29,137.76,137.91,133.065,133.065,133.065,132.18,130.67,132.9,134.91,136.48,136.48,136.48,136.48,140.945,139.745,141.75,143.88,143.88,143.88,141.71,142.02,140.9,142.11,142.11],"ENB":[54.84,54.84,54.72,54.91,54.22,54.03,53.61,53.61,53.61,54.47,54.86,55.22,56.22,55.32,55.32,55.32,56.36,56.8,57.1,57.78,58.06,58.06,58.06,58.06,57.01,56.16,55.55,54.75,54.75,54.75,54.94,56.33,55.81,56.74,56.74],"ENIC":[4.47,4.47,4.43,4.54,4.71,4.635,4.61,4.61,4.61,4.56,4.515,4.5,4.33,4.2,4.2,4.2,4.27,4.21,4.335,4.365,4.215,4.215,4.215,4.215,4.27,4.28,4.3,4.325,4.325,4.325,4.27,4.235,4.17,4.195,4.195],"ENJ":[20.55,20.55,20.55,20.55,20.55,20.55,20.55,20.55,20.55,20.55,20.55,20.55,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,19.96,19.96,19.96,19.96,19.97,19.97,19.97,19.97,19.97],"ENO":[22.02,22.02,22.02,22.02,22.02,22.02,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,21.76,21.76,21.76,21.76,21.76,21.81,21.81,21.81,21.76,21.76,21.76,21.76,21.76,21.76,21.61,21.61],"ENOV":[23.645,23.645,23.34,24.095,24.88,27.27,26.52,26.52,26.52,24.795,26,25.725,26.12,24.34,24.34,24.34,25.29,25.72,26.475,24.54,24.2,24.2,24.2,24.2,24.3,23.19,23.05,22.7,22.7,22.7,21.71,21.92,21.545,22.905,22.905],"ENR":[19.67,19.67,19.375,17.855,18.98,18.57,18.84,18.84,18.84,17.58,17.69,17.03,16.695,16.82,16.82,16.82,16.52,16.22,16.58,17.295,18.18,18.18,18.18,18.18,18.23,18.66,18.55,18.23,18.23,18.23,18.43,18.33,18.6,18.88,18.88],"ENS":[212.53,212.53,210.81,220.375,224.11,222.67,230.06,230.06,230.06,236.315,232.32,233.08,239.54,236.7,236.7,236.7,224.54,217.45,214.44,239.125,232.87,232.87,232.87,232.87,243.54,235.76,228.32,228.23,228.23,228.23,227.74,237.73,239.95,238.36,238.36],"ENVA":[170.91,170.91,163.62,169.39,172.75,172.38,174.42,174.42,174.42,169.08,167.51,163.825,167.24,163.95,163.95,163.95,165.225,160.825,164.48,160.825,158.155,158.155,158.155,158.155,159.35,161.3,159.01,160.83,160.83,160.83,164.31,163.57,158.96,167.95,167.95],"EOD":[6.37,6.37,6.365,6.385,6.47,6.415,6.52,6.52,6.52,6.56,6.49,6.49,6.47,6.41,6.41,6.41,6.36,6.36,6.36,6.36,6.36,6.36,6.36,6.36,6.51,6.52,6.56,6.64,6.64,6.64,6.65,6.7,6.695,6.67,6.67],"EOG":[139.01,139.01,141.66,140.87,134.7,130.86,129.92,129.92,129.92,133.26,134.14,134.915,135.95,140.23,140.23,140.23,143.05,144.315,141.65,140,141.225,141.225,141.225,141.225,136.15,134.33,134.59,133.46,133.46,133.46,136.62,138.61,141.48,140.88,140.88],"EOI":[19.935,19.935,19.78,19.9,20.04,20.04,20.04,20.04,20.04,20.04,19.71,19.94,20.1,19.69,19.69,19.69,19.51,19.49,19.67,19.67,19.73,19.73,19.73,19.73,19.84,19.86,20.055,20.04,20.04,20.04,19.95,19.96,19.81,19.945,19.945],"EOS":[22.48,22.48,22.35,22.49,22.635,22.595,22.795,22.795,22.795,22.65,22.495,22.655,22.86,22.395,22.395,22.395,22.09,22.13,22.41,22.67,22.61,22.61,22.61,22.61,22.73,22.635,22.9,23.005,23.005,23.005,22.95,22.91,22.78,22.72,22.72],"EOT":[16.86,16.86,16.93,17.04,17.04,17.04,17.09,17.09,17.09,17.09,17.04,17.04,17.04,17.04,17.04,17.04,16.765,16.68,16.72,16.67,16.68,16.68,16.68,16.68,16.76,17.11,17.115,17.16,17.16,17.16,16.925,16.92,16.875,16.9,16.9],"EP":[2.8,2.8,2.79,2.77,2.74,2.74,2.67,2.67,2.67,2.67,2.69,2.74,2.74,2.67,2.67,2.67,2.82,2.66,2.43,2.645,2.6,2.6,2.6,2.6,2.72,2.455,2.745,2.55,2.55,2.55,2.71,2.64,2.72,2.77,2.77],"EPAC":[34.93,34.93,34.67,35.075,35.79,35.54,35.52,35.52,35.52,34.96,34.37,34.1,34.67,33.65,33.65,33.65,33.89,33.1,33.83,34.19,34.52,34.52,34.52,34.52,34.75,34.46,33.81,33.48,33.48,33.48,32.94,33.12,33.02,33.27,33.27],"EPAM":[112.32,112.32,110.59,109.64,106.94,104.39,99.26,99.26,99.26,97.26,95.17,90.47,89.79,93,93,93,100.39,100.56,104.155,103.165,102.81,102.81,102.81,102.81,99.74,101.82,101.46,102.51,102.51,102.51,108.81,103.24,97.3,97.58,97.58],"EPC":[22.55,22.55,21.54,22.86,22.375,21.64,21.25,21.25,21.25,19.66,19.26,18.25,16.665,15.93,15.93,15.93,16.14,16,16.93,17.37,17.66,17.66,17.66,17.66,17.51,17.78,17.45,17.55,17.55,17.55,17.81,18.67,18.535,19.735,19.735],"EPD":[38.03,38.03,38.7,38.495,37.58,37.72,37.2,37.2,37.2,37.905,38.25,38.285,39.225,39.25,39.25,39.25,39.46,39.81,39.39,39.475,39.59,39.59,39.59,39.59,38.38,37.98,37.495,36.78,36.78,36.78,37.23,37.685,37.98,38.165,38.165],"EPR":[55.295,55.295,55.14,56.06,56.46,57.89,58.22,58.22,58.22,58.7,58.205,58.18,57.87,57.335,57.335,57.335,58.33,57.965,58.44,58.72,58.61,58.61,58.61,58.61,59.165,58.01,57.85,57.13,57.13,57.13,56.19,56.42,56.39,56.15,56.15],"EPRT":[31.265,31.265,31.03,31.18,31.4,31.46,31.41,31.41,31.41,31.33,31.255,30.69,30.57,30.21,30.21,30.21,30.89,31.17,31.31,31.4,31.335,31.335,31.335,31.335,31.39,31.27,31.05,30.6,30.6,30.6,29.94,30.13,29.695,29.66,29.66],"EQBK":[45.915,45.915,45.49,46.02,45.98,45.7,45.76,45.76,45.76,45.15,45.04,44.88,44.88,44.36,44.36,44.36,44.9,45,45.75,45.84,45.78,45.78,45.78,45.78,46.01,46.05,46.18,46.27,46.27,46.27,45.68,46.23,44.91,45.73,45.73],"EQH":[42.17,42.17,41.495,44.06,43.735,42.85,42.63,42.63,42.63,40.98,40.615,41.185,42.54,42.595,42.595,42.595,42.77,41.255,42.415,42.54,42.62,42.62,42.62,42.62,42.22,41.39,41.07,41.365,41.365,41.365,40.54,41.58,39.865,40.225,40.225],"EQNR":[39.7,39.7,41.32,41.34,38.035,36.895,36.665,36.665,36.665,38.23,38.535,38.29,38.51,39.49,39.49,39.49,39.655,40.78,38.965,38.66,38.87,38.87,38.87,38.87,37.725,36.51,36.545,35.99,35.99,35.99,37.33,37.805,37.96,37.665,37.665],"EQR":[65.175,65.175,65.26,66.26,66.17,65.88,65.505,65.505,65.505,66.155,65.865,65.85,65.04,63.88,63.88,63.88,65.435,65.73,66.27,65.785,66.21,66.21,66.21,66.21,66.15,66.63,66.27,65.47,65.47,65.47,65.85,66.21,66.145,67.895,67.895],"EQS":[1.18,1.18,1.125,1.125,1.11,1.11,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.195,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.47,1.46,1.46,1.46,1.46],"EQT":[58.685,58.685,59.1,58.7,57.375,56.225,55.95,55.95,55.95,56.45,55.76,55.93,56.565,56.195,56.195,56.195,57.47,59.77,57.83,57.74,57.9,57.9,57.9,57.9,56.205,55.175,55.34,54.9,54.9,54.9,55.255,54.685,54.475,55.235,55.235],"ERO":[25.21,25.21,24.44,25.805,27.09,27.1,28.5,28.5,28.5,28.98,31.885,31,29.945,27.29,27.29,27.29,26.74,26.385,26.96,26.765,26.985,26.985,26.985,26.985,28.84,28.19,29.88,30.445,30.445,30.445,31.39,32.22,30.98,30.74,30.74],"ES":[71.08,71.08,69.46,68.89,68.555,67.02,66.49,66.49,66.49,67.235,68.72,68.265,68.82,67.21,67.21,67.21,68.08,68.83,69.02,69.65,70.01,70.01,70.01,70.01,69.69,69.63,69.05,68.315,68.315,68.315,66.63,68.545,68.18,69.93,69.93],"ESAB":[97.93,97.93,94.88,97.19,101.685,102.655,101.05,101.05,101.05,96.47,94.3,90.94,91.05,88.84,88.84,88.84,88.14,84.625,90.54,91.32,91.775,91.775,91.775,91.775,94.51,93.92,92.995,92.5,92.5,92.5,90.41,89.925,89.14,88.2,88.2],"ESE":[326.85,326.85,327.19,339.59,335.995,333.07,302.84,302.84,302.84,297.79,299.95,300.28,296.56,289.93,289.93,289.93,291.965,294.4,296.33,293.9,295.63,295.63,295.63,295.63,305.06,302.94,305.12,291.53,291.53,291.53,287.64,291.67,295.46,292.06,292.06],"ESI":[43.025,43.025,42.79,43.99,44.23,42.26,43.89,43.89,43.89,45.06,43.95,44.24,43.565,42.335,42.335,42.335,39.86,39.48,40.555,40.36,40.77,40.77,40.77,40.77,43.155,42.91,41.92,42.46,42.46,42.46,41.69,42.655,42.48,42.01,42.01],"ESNT":[60.01,60.01,60.07,60.16,61.4,61.55,63.1,63.1,63.1,61.475,60.9,59.94,60.11,60.47,60.47,60.47,62.055,60.85,62.07,61.915,60.74,60.74,60.74,60.74,60.41,59.44,58.37,57.91,57.91,57.91,56.69,56.2,55.82,57.2,57.2],"ESRT":[5.63,5.63,5.41,5.53,5.67,5.62,5.71,5.71,5.71,5.47,5.57,5.41,5.455,5.38,5.38,5.38,5.53,5.445,5.58,5.635,5.58,5.58,5.58,5.58,5.58,5.78,5.74,5.73,5.73,5.73,5.72,5.7,5.37,5.265,5.265],"ESS":[263.49,263.49,264.64,266.69,267.17,267.455,263.67,263.67,263.67,268.64,268.68,271.45,268.505,266.94,266.94,266.94,272.09,272.69,274.83,274.045,276.885,276.885,276.885,276.885,277.445,277.04,276.325,272.63,272.63,272.63,277.27,277.57,278.04,284.41,284.41],"ESTC":[48.64,48.64,50.7,50.14,49.12,51.6,52.23,52.23,52.23,50.38,50.01,48.51,49.78,50.56,50.56,50.56,53.95,53.745,55.29,53.85,54.78,54.78,54.78,54.78,54.43,53.9,57.6,64.67,64.67,64.67,68.04,67.575,64.1,65.13,65.13],"ET":[19.945,19.945,20.09,20.38,19.86,19.92,19.345,19.345,19.345,19.64,20.02,20.09,20.365,20.16,20.16,20.16,20.23,20.405,20.16,20.025,20.06,20.06,20.06,20.06,19.59,19.34,19.43,19.16,19.16,19.16,19.28,19.54,19.55,19.62,19.62],"ETB":[15.48,15.48,15.22,15.37,15.46,15.3,15.47,15.47,15.47,15.42,15.35,15.395,15.395,15.1,15.1,15.1,15.05,15.21,15.21,15.29,15.39,15.39,15.39,15.39,15.4,15.41,15.58,15.595,15.595,15.595,15.56,15.525,15.465,15.46,15.46],"ETD":[20.82,20.82,20.04,20.23,20.51,20.41,20.39,20.39,20.39,19.62,19.14,18.68,18.97,18.86,18.86,18.86,19.32,19.1,19.64,19.75,19.75,19.75,19.75,19.75,20.015,20.56,21.05,20.63,20.63,20.63,20.64,20.47,20.47,20.82,20.82],"ETG":[22.635,22.635,22.26,22.64,23.005,22.72,22.99,22.99,22.99,22.94,22.64,23,23.02,22.83,22.83,22.83,22.535,22.495,22.66,22.67,22.75,22.75,22.75,22.75,22.98,22.98,23.2,23.28,23.28,23.28,23.295,23.4,23.1,23.15,23.15],"ETI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ETJ":[8.52,8.52,8.51,8.5,8.49,8.46,8.475,8.475,8.475,8.48,8.365,8.47,8.48,8.28,8.28,8.28,8.235,8.28,8.38,8.41,8.41,8.41,8.41,8.41,8.4,8.42,8.49,8.54,8.54,8.54,8.5,8.5,8.475,8.42,8.42],"ETN":[425.56,425.56,422.68,410.92,421.295,399.24,401.56,401.56,401.56,419.12,401.47,407.095,408.095,399.83,399.83,399.83,382,371.9,379.78,381.435,391.39,391.39,391.39,391.39,403,406.47,401.95,400.75,400.75,400.75,400.17,417.73,421.33,418.59,418.59],"ETO":[30.09,30.09,29.73,29.98,30.54,30.34,30.44,30.44,30.44,30.68,30.06,30.265,30.54,29.71,29.71,29.71,29.59,29.71,30.085,30.075,30.16,30.16,30.16,30.16,30.43,30.475,30.8,30.85,30.85,30.85,30.85,31.03,30.74,30.72,30.72],"ETR":[116.515,116.515,116.4,117.33,112.93,111.98,111.59,111.59,111.59,112.98,112.9,112.365,112.88,109.05,109.05,109.05,109.565,110.55,111.92,112.265,112.385,112.385,112.385,112.385,111.99,111.5,109.62,109.045,109.045,109.045,104.98,107.61,108.68,109.285,109.285],"ETSY":[63.2,63.2,64.04,62.95,64.95,63.985,64.25,64.25,64.25,59.86,57.51,57.38,58.38,58.08,58.08,58.08,58.82,57.595,60.925,60.75,62.4,62.4,62.4,62.4,64.31,63.9,66.785,67.99,67.99,67.99,68.94,69.725,67.06,67.05,67.05],"ETV":[14.585,14.585,14.575,14.56,14.66,14.59,14.71,14.71,14.71,14.69,14.68,14.74,14.71,14.37,14.37,14.37,14.245,14.31,14.6,14.59,14.555,14.555,14.555,14.555,14.615,14.66,14.78,14.88,14.88,14.88,14.92,14.93,14.89,14.94,14.94],"ETW":[9.46,9.46,9.335,9.385,9.515,9.445,9.45,9.45,9.45,9.455,9.39,9.44,9.47,9.18,9.18,9.18,9.14,9.21,9.325,9.34,9.385,9.385,9.385,9.385,9.43,9.43,9.505,9.55,9.55,9.55,9.51,9.515,9.44,9.465,9.465],"ETX":[18.77,18.77,18.93,18.93,18.975,18.98,18.8,18.8,18.8,18.78,18.83,18.83,18.825,18.92,18.92,18.92,19.035,19.08,19.06,19.1,19.1,19.1,19.1,19.1,19.1,19.01,19.01,18.995,18.995,18.995,18.88,18.96,18.96,18.96,18.96],"ETY":[15.08,15.08,14.93,15,15.035,14.905,15.04,15.04,15.04,14.855,14.82,15.05,15.03,14.86,14.86,14.86,14.64,14.66,14.805,14.8,14.78,14.78,14.78,14.78,14.86,14.87,14.94,15.005,15.005,15.005,14.85,14.82,14.71,14.79,14.79],"EVAC":[10.14,10.14,10.13,10.13,10.13,10.13,10.145,10.145,10.145,10.145,10.14,10.14,10.14,10.145,10.145,10.145,10.145,10.17,10.17,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.16,10.17,10.17,10.17,10.175,10.175,10.175,10.175,10.175],"EVC":[3.82,3.82,3.805,3.96,7.73,6.95,7.13,7.13,7.13,8.86,8.115,8.94,8.83,7.825,7.825,7.825,8,8.05,8.215,9.535,9.82,9.82,9.82,9.82,8.75,9.48,9.36,9.09,9.09,9.09,9.29,9.02,8.605,9.08,9.08],"EVEX":[2.9,2.9,2.86,2.7,3.23,3.21,3.235,3.235,3.235,3.12,3.26,3.24,3.17,2.99,2.99,2.99,2.88,2.79,2.84,2.94,3.05,3.05,3.05,3.05,3.2,3.24,3.47,3.46,3.46,3.46,3.41,3.38,3.13,3.14,3.14],"EVF":[5,5,4.975,4.985,4.995,4.99,5,5,5,5,5,5,4.98,4.93,4.93,4.93,4.94,4.94,4.98,4.95,4.95,4.95,4.95,4.95,4.97,4.97,4.98,4.985,4.985,4.985,4.98,4.98,4.975,4.98,4.98],"EVG":[10.75,10.75,10.75,10.75,10.99,10.94,10.915,10.915,10.915,10.9,10.86,10.83,10.825,10.72,10.72,10.72,10.6,10.575,10.63,10.675,10.675,10.675,10.675,10.675,10.68,10.68,10.77,10.92,10.92,10.92,10.825,10.825,10.735,10.65,10.65],"EVH":[3.75,3.75,3.985,3.905,3.83,4.275,4.185,4.185,4.185,3.96,4.17,4.13,4.11,3.97,3.97,3.97,3.9,3.895,3.87,3.83,3.95,3.95,3.95,3.95,3.83,3.72,3.895,3.945,3.945,3.945,4.165,3.955,3.78,4.38,4.38],"EVMN":[24.44,24.44,23.6,24.17,23.795,22.545,22.8,22.8,22.8,23.2,22.655,23.18,22.69,22.82,22.82,22.82,21.93,21.17,22.15,23.5,22.94,22.94,22.94,22.94,23.28,23.35,23.32,23.21,23.21,23.21,22.14,19.88,19.71,20.765,20.765],"EVN":[10.375,10.375,10.275,10.42,10.54,10.6,10.62,10.62,10.62,10.65,10.7,10.745,10.745,10.61,10.61,10.61,10.48,10.485,10.59,10.54,10.54,10.54,10.54,10.54,10.6,10.69,10.82,10.755,10.755,10.755,10.86,10.825,10.785,10.825,10.825],"EVR":[316.655,316.655,319.175,326.265,333.47,331.38,341.085,341.085,341.085,335.29,341.54,336.38,340.91,333.41,333.41,333.41,331.84,323.34,337.46,346.31,346.41,346.41,346.41,346.41,343.91,342.435,347.13,341.22,341.22,341.22,347.1,347.52,340.16,346.88,346.88],"EVT":[26.17,26.17,26.34,26.52,26.595,26.42,26.35,26.35,26.35,26.57,26.475,26.51,26.7,25.995,25.995,25.995,25.995,25.995,26.29,26.29,26.575,26.575,26.575,26.575,26.99,26.86,27.08,27.08,27.08,27.08,26.97,26.99,27,27.21,27.21],"EVTC":[29.2,29.2,29.445,28.36,28.14,23.36,24.06,24.06,24.06,23,24.02,23.54,23.38,23.62,23.62,23.62,24.28,24.33,24.635,24.69,24.75,24.75,24.75,24.75,23.87,23.91,24.33,24.47,24.47,24.47,25.04,24.365,22.545,22.735,22.735],"EVTL":[2.435,2.435,2.36,2.395,2.74,2.68,2.815,2.815,2.815,2.645,2.575,2.59,2.71,2.55,2.55,2.55,2.435,2.355,2.38,2.62,2.63,2.63,2.63,2.63,2.755,2.76,2.81,2.7,2.7,2.7,2.705,2.66,2.53,2.41,2.41],"EW":[83.99,83.99,83.33,82.925,83.18,82.76,79.955,79.955,79.955,77.165,79.735,81.42,81.355,81.38,81.38,81.38,82.41,82.18,82.98,83.205,85.81,85.81,85.81,85.81,87.55,86.545,85.955,86.49,86.49,86.49,88.22,87.66,86.01,87.43,87.43],"EXG":[9.435,9.435,9.375,9.405,9.595,9.495,9.51,9.51,9.51,9.52,9.41,9.5,9.48,9.24,9.24,9.24,9.22,9.25,9.325,9.36,9.375,9.375,9.375,9.375,9.435,9.43,9.525,9.57,9.57,9.57,9.515,9.55,9.465,9.505,9.505],"EXK":[9.22,9.22,9.08,8.58,9.32,10.14,10.04,10.04,10.04,11.32,11.46,11.27,10.78,9.8,9.8,9.8,9.48,8.995,9.35,9.325,9.22,9.22,9.22,9.22,9.605,9.31,9.74,9.97,9.97,9.97,9.77,9.85,9.17,9.245,9.245],"EXP":[211.21,211.21,204.74,209.79,217.4,211.61,210.37,210.37,210.37,204.92,202.29,199.42,202.37,194.33,194.33,194.33,196.97,200.06,200.18,198.815,199.57,199.57,199.57,199.57,206.43,215.15,219,221.26,221.26,221.26,221.08,218.355,218.79,217.85,217.85],"EXPD":[147.205,147.205,139.665,153.01,151.21,151.83,156.64,156.64,156.64,155.61,154.52,155.78,153.54,155.5,155.5,155.5,156.81,157.625,158.425,157.23,158.52,158.52,158.52,158.52,160.71,161.56,158.96,158.18,158.18,158.18,160.025,157.76,158.85,160.13,160.13],"EXR":[142.02,142.02,139.26,139.75,143.79,143.25,143.29,143.29,143.29,144.6,144.88,142.435,142.13,136.81,136.81,136.81,139.17,140.33,141.99,143.895,143.26,143.26,143.26,143.26,144.07,144.42,145.8,144.44,144.44,144.44,140.34,142.3,143.055,145.8,145.8],"F":[11.875,11.875,11.49,11.685,12.16,12.18,12.32,12.32,12.32,12.04,11.98,13.585,14.47,13.42,13.42,13.42,13.03,13.05,13.21,13.675,14.95,14.95,14.95,14.95,15.325,15.88,16.67,17.455,17.455,17.455,16.64,16.165,15.75,15.36,15.36],"FAF":[68.54,68.54,68.23,68.38,69.96,69.795,71.02,71.02,71.02,68.42,67.9,66.82,66.99,67.02,67.02,67.02,68.68,67.41,68.14,67.815,68.18,68.18,68.18,68.18,68.15,67.61,66.54,66.21,66.21,66.21,64.81,65.315,64.59,65.91,65.91],"FBIN":[39.9,39.9,38.075,38.195,39.92,39.08,37.98,37.98,37.98,37.77,36.93,35.8,36.19,34.38,34.38,34.38,33.71,33.45,35.01,36.305,37.65,37.65,37.65,37.65,38.38,39.47,39.38,38.96,38.96,38.96,39.08,39.215,38.89,39.32,39.32],"FBK":[54.18,54.18,53.555,53.995,54.3,53.96,54.11,54.11,54.11,52.85,52.01,51.36,51.69,51.31,51.31,51.31,52.19,51.615,52.74,52.565,52.75,52.75,52.75,52.75,53.45,52.96,53.03,52.83,52.83,52.83,51.95,53.01,51.78,53.07,53.07],"FBP":[24.31,24.31,23.91,24.17,24.275,24,24.04,24.04,24.04,23.73,23.37,23.08,23.36,23.285,23.285,23.285,23.67,23.55,24.12,24.155,24.12,24.12,24.12,24.12,24.45,24.2,24.01,23.99,23.99,23.99,23.75,24,23.67,24.31,24.31],"FBRT":[9.28,9.28,9.065,9.12,9.15,9.045,9.09,9.09,9.09,8.8,8.81,9.02,9.13,9.03,9.03,9.03,9.15,8.985,8.7,8.72,8.45,8.45,8.45,8.45,8.53,8.62,8.64,8.67,8.67,8.67,8.35,8.39,8.28,8.555,8.555],"FC":[21.33,21.33,21.72,22.42,22.45,22.59,22.335,22.335,22.335,22.01,21.52,21.33,20.84,20.82,20.82,20.82,20.77,21.31,21.915,22.4,23.48,23.48,23.48,23.48,23.54,24.16,24.175,24,24,24,24.41,24.01,23.19,24.1,24.1],"FCF":[18.46,18.46,18.44,18.6,18.59,18.6,18.57,18.57,18.57,18.33,18.29,18.06,18.25,18.07,18.07,18.07,18.34,18.35,18.69,18.73,18.59,18.59,18.59,18.59,18.885,18.775,18.89,18.95,18.95,18.95,18.65,18.99,18.63,18.94,18.94],"FCN":[174.075,174.075,168.18,167.06,161.045,162.08,163.935,163.935,163.935,158.96,151.205,144.74,147.115,143.88,143.88,143.88,153.93,154.875,154.2,153.26,154.07,154.07,154.07,154.07,152.75,154.35,154.89,153.025,153.025,153.025,154.84,153.505,154.475,155.91,155.91],"FCPT":[25.34,25.34,25.105,25.13,25.42,25.485,25.16,25.16,25.16,25.13,25.05,24.435,24.51,24.47,24.47,24.47,24.89,24.78,25,24.965,25.05,25.05,25.05,25.05,25.35,24.955,25.045,24.925,24.925,24.925,24.29,24.4,24.12,23.935,23.935],"FCRS":[10.24,10.24,10.24,10.23,10.23,10.23,10.23,10.23,10.23,10.245,10.25,10.25,10.245,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.23,10.205,10.22,10.22,10.22,10.25,10.25,10.25,10.25,10.25],"FCRX":[25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08],"FCT":[9.83,9.83,9.83,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.8,9.78,9.78,9.78,9.77,9.73,9.73,9.71,9.67,9.67,9.67,9.67,9.675,9.68,9.66,9.68,9.68,9.68,9.56,9.58,9.565,9.59,9.59],"FCX":[56.565,56.565,55.59,57.685,60.875,60.585,61.64,61.64,61.64,64.38,66.04,67.15,66.125,62.995,62.995,62.995,60.62,58.65,60.88,62.31,61.97,61.97,61.97,61.97,64.35,63.625,65.85,65.73,65.73,65.73,67.015,71.735,70.675,69.7,69.7],"FDP":[41.33,41.33,40.48,37.78,37.45,37.6,36.805,36.805,36.805,35.55,35.49,35.55,35.37,32.485,32.485,32.485,32.73,32.42,32.92,33.005,33.305,33.305,33.305,33.305,32.77,32.78,33.605,32.08,32.08,32.08,30.58,30.14,29.44,29.35,29.35],"FDX":[393.85,393.85,357.755,362.67,377.19,375.79,378.38,378.38,378.38,378.82,376.43,369.6,379.94,375.875,375.875,375.875,369.6,374.935,386.535,388.975,394.32,394.32,394.32,394.32,399.92,411.39,411.44,411.69,411.69,411.69,338.38,328.98,324.66,327.925,327.925],"FE":[46.915,46.915,46.78,45.87,45.5,45.165,44.33,44.33,44.33,44.57,44.71,44.12,44.495,43.82,43.82,43.82,44.34,45.07,45.46,45.515,46.305,46.305,46.305,46.305,46.63,46.805,46.16,46.39,46.39,46.39,45.39,45.315,45.56,45.635,45.635],"FEDU":[10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46,10.46],"FENG":[1.71,1.71,1.71,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7],"FERG":[264.33,264.33,260.83,252.55,252,246.43,241.42,241.42,241.42,244.28,238.01,233.62,232,223.76,223.76,223.76,219.9,221.67,225.54,223.71,223.27,223.27,223.27,223.27,227.3,229.84,226.555,225.93,225.93,225.93,224.4,227.7,226.47,230.79,230.79],"FET":[58.77,58.77,59.33,59.54,56.01,54.43,53.71,53.71,53.71,56.11,55.67,55.86,55.78,56.305,56.305,56.305,57.86,57.755,56.99,58.46,56.88,56.88,56.88,56.88,56.68,53.445,49.49,50.02,50.02,50.02,50.365,52.78,52.21,53.535,53.535],"FF":[4.87,4.87,4.915,4.985,4.79,4.8,4.905,4.905,4.905,4.82,4.095,4.06,4.15,4.035,4.035,4.035,4.23,4.07,4.015,4.08,4.125,4.125,4.125,4.125,4.03,4.065,4.17,4.15,4.15,4.15,4.19,4.32,4.275,4.39,4.39],"FFA":[22.38,22.38,22.38,22.285,22.43,22.36,22.36,22.36,22.36,22.39,22.38,22.56,22.71,22.6,22.6,22.6,22.45,22.38,22.63,22.7,22.85,22.85,22.85,22.85,22.97,22.93,22.98,23.075,23.075,23.075,23.16,23.09,22.91,23.03,23.03],"FFC":[16.25,16.25,16.1,16.17,16.12,16.125,16.135,16.135,16.135,16.06,16.115,16.06,16.02,15.79,15.79,15.79,15.76,15.72,15.87,15.77,15.8,15.8,15.8,15.8,15.85,15.97,16.08,16.1,16.1,16.1,15.97,15.92,15.88,15.93,15.93],"FFWM":[5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89,5.89],"FG":[28.6,28.6,28.335,29.44,29.54,27.07,28.3,28.3,28.3,27.745,28.085,28.07,28.57,28.03,28.03,28.03,27.99,27.355,27.89,27.6,27.78,27.78,27.78,27.78,27.81,27.96,27.65,27.72,27.72,27.72,27.22,27.53,25.87,27.18,27.18],"FGN":[25,25,25.005,25.07,25.005,25.04,25,25,25,24.99,25.01,25.05,25.05,25,25,25,25,24.84,24.84,24.84,24.84,24.84,24.84,24.84,25.02,25.055,25.125,25,25,25,25,24.63,24.85,24.85,24.85],"FGSN":[21.55,21.55,21.58,21.6,21.78,21.63,21.63,21.63,21.63,21.84,21.84,21.85,21.85,22.15,22.15,22.15,21.92,21.84,22.08,22.08,21.83,21.83,21.83,21.83,21.91,22,22,21.86,21.86,21.86,21.6,21.6,21.6,21.86,21.86],"FHI":[54.11,54.11,53.985,55.045,55.61,54.32,55.95,55.95,55.95,55.72,56.165,55.85,55.68,54,54,54,54.445,53.725,53.73,53.825,54.77,54.77,54.77,54.77,55.95,56.86,55.46,56.09,56.09,56.09,55.9,56.09,55.92,56.925,56.925],"FHN":[24.89,24.89,24.61,24.785,25.07,24.48,24.605,24.605,24.605,24.04,23.895,23.42,23.715,23.57,23.57,23.57,23.75,23.58,24.23,24.09,24.24,24.24,24.24,24.24,24.395,24.21,24.22,24.25,24.25,24.25,23.625,23.99,23.65,24.26,24.26],"FICO":[1035.37,1035.37,1060.43,1066.84,1067.01,1129.015,1125.875,1125.875,1125.875,1092,1086,1065.08,1077.53,1099,1099,1099,1182.19,1185.45,1230.73,1228.21,1239.79,1239.79,1239.79,1239.79,1270.71,1279.14,1295.88,1251.055,1251.055,1251.055,1285.785,1253.88,1175.81,1167.78,1167.78],"FIG":[18.74,18.74,19.975,19.41,19.29,20.59,20.69,20.69,20.69,20.04,19.36,18.97,22.05,22.91,22.91,22.91,24.39,23.28,22.59,21.57,22.745,22.745,22.745,22.745,21.93,21.36,23.44,25.53,25.53,25.53,27.07,24.21,22.765,22.38,22.38],"FIGS":[15.405,15.405,13.97,14.545,14.49,15.39,11.625,11.625,11.625,11.955,11.51,12.23,11.965,11.765,11.765,11.765,11.495,11.46,12.16,12.41,12.54,12.54,12.54,12.54,12.805,12.715,12.23,11.77,11.77,11.77,11.72,11.42,11.98,11.68,11.68],"FIHL":[21.24,21.24,20.8,20.92,21.01,21.01,20.91,20.91,20.91,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72],"FINS":[13.09,13.09,12.83,12.85,12.89,12.84,12.965,12.965,12.965,12.85,12.85,12.85,12.87,12.75,12.75,12.75,12.62,12.565,12.65,12.65,12.65,12.65,12.65,12.65,12.71,12.71,12.76,12.91,12.91,12.91,12.85,12.78,12.78,12.82,12.82],"FINV":[5.02,5.02,5.085,5.1,5.22,5.13,5.19,5.19,5.19,5.15,5.13,5.09,4.94,4.74,4.74,4.74,4.8,4.89,4.76,4.78,4.49,4.49,4.49,4.49,4.93,5.5,5.19,5.26,5.26,5.26,5.32,5.15,5.12,5.1,5.1],"FIS":[46.54,46.54,47.295,46.625,45.97,47.22,43.515,43.515,43.515,42.33,43.03,42.605,41.81,41.79,41.79,41.79,43.36,43.505,42.755,43.64,43.56,43.56,43.56,43.56,42.195,42.015,42.21,43.01,43.01,43.01,43.625,42.505,40.87,41.47,41.47],"FIX":[1868.65,1868.65,1892.22,1967.44,2011.18,1942.08,1950,1950,1950,2032.96,2016.755,2035.76,2041.93,1992.375,1992.375,1992.375,1851.81,1826.815,1838.44,1835.56,1830.105,1830.105,1830.105,1830.105,1884.915,1869.08,1857.42,1828.62,1828.62,1828.62,1786.61,1885.06,1850.9,1916.03,1916.03],"FLC":[17.24,17.24,17.155,17.155,17.14,17.14,17.14,17.14,17.14,17.09,16.995,16.96,16.965,16.84,16.84,16.84,16.84,16.62,16.62,16.695,16.805,16.805,16.805,16.805,16.805,16.805,16.805,16.805,16.805,16.805,16.805,16.805,16.805,16.805,16.805],"FLG":[13.94,13.94,13.86,13.905,14.37,14.295,14.27,14.27,14.27,14.05,13.89,13.71,13.7,13.23,13.23,13.23,13.34,13.265,13.66,13.59,13.86,13.86,13.86,13.86,14.05,14.01,14.17,14.065,14.065,14.065,13.785,14.095,13.765,14.11,14.11],"FLNG":[32.29,32.29,32.445,33.28,31.94,32.245,32.72,32.72,32.72,32.71,32.88,31.75,31.84,32.11,32.11,32.11,32.36,32.52,32.73,32.36,31.89,31.89,31.89,31.89,31.69,31.33,30.79,29.76,29.76,29.76,30.19,30.31,29.72,29.59,29.59],"FLO":[8.715,8.715,8.36,8.64,8.61,8.58,8.43,8.43,8.43,8.21,8.09,7.71,7.32,7.18,7.18,7.18,7.325,7.21,7.25,7.005,7.935,7.935,7.935,7.935,7.795,7.82,7.71,7.63,7.63,7.63,7.67,7.42,7.27,7.3,7.3],"FLOC":[25.4,25.4,25.06,25.195,24.24,24.575,24.8,24.8,24.8,26.35,27.13,26.51,26.845,27.29,27.29,27.29,27.49,27.55,27.975,27.4,27.28,27.28,27.28,27.28,26.74,25.56,24.235,23.435,23.435,23.435,22.94,23.06,23.115,23.52,23.52],"FLR":[52.98,52.98,52.48,52.93,54.18,51.1,43.3,43.3,43.3,43.68,44.78,45.03,45.48,44.35,44.35,44.35,44.345,42.51,43.425,44.595,44.87,44.87,44.87,44.87,46.855,47.31,46.97,45.76,45.76,45.76,47.04,49.315,50.155,50.4,50.4],"FLS":[71.655,71.655,70.45,70.2,73.43,71.5,71.13,71.13,71.13,70.78,69.51,66.46,67.99,65.03,65.03,65.03,65.99,64.41,68.28,68.73,69.59,69.59,69.59,69.59,73.36,73,75.24,75.51,75.51,75.51,75.06,76.32,75.51,75.51,75.51],"FLUT":[106,106,104.48,103.29,99.08,101.165,101.1,101.1,101.1,93.99,96,95.03,93.87,92.31,92.31,92.31,97.3,97.485,96.78,97.1,97.4,97.4,97.4,97.4,93.9,95.75,95.6,97.04,97.04,97.04,104.35,102.015,100.66,100.72,100.72],"FMC":[14.82,14.82,14.56,14.86,14.8,13.67,13.4,13.4,13.4,13.105,13.13,12.73,13.55,14.175,14.175,14.175,13.545,12.75,12.685,13,13.1,13.1,13.1,13.1,12.98,13.515,13.57,13.65,13.65,13.65,13.33,13.14,12.34,12.18,12.18],"FMN":[11.11,11.11,11.045,11.16,11.33,11.33,11.33,11.33,11.33,11.35,11.35,11.35,11.35,11.14,11.14,11.14,11.14,11.14,11.14,11.125,11.125,11.125,11.125,11.125,11.195,11.265,11.265,11.265,11.265,11.265,11.265,11.25,11.205,11.185,11.185],"FMS":[22.49,22.49,22.65,20.155,21.01,21.645,22.025,22.025,22.025,21.77,22.225,21.39,21.47,21.605,21.605,21.605,22.215,22.11,22.205,22.5,21.66,21.66,21.66,21.66,21.57,21.58,21.64,21.57,21.57,21.57,21.05,20.565,20.9,21.925,21.925],"FMX":[119.9,119.9,118.98,121.2,122.27,119.88,121.23,121.23,121.23,123.27,124.765,123.03,122.1,121.35,121.35,121.35,122.14,121.81,121.635,121.475,121.36,121.36,121.36,121.36,121.99,122.76,120.92,119.135,119.135,119.135,117.67,120.14,122.09,122.59,122.59],"FMY":[12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,11.67,11.67,11.67,11.67,11.67,11.72,11.72,11.72,11.72,11.72,11.53,11.53,11.53,11.53,11.53],"FN":[708.02,708.02,717.45,659.2,678.69,625.54,621,621,621,649.535,634.475,696.785,747.065,722.49,722.49,722.49,699.84,677.88,661.6,702.79,704.01,704.01,704.01,704.01,681.23,688.11,667.98,653.84,653.84,653.84,621.91,701.07,724.885,714.78,714.78],"FNB":[17.67,17.67,17.59,17.9,18.19,17.925,17.89,17.89,17.89,17.55,17.58,17.23,17.35,17.08,17.08,17.08,17.26,17.13,17.535,17.475,17.53,17.53,17.53,17.53,17.625,17.55,17.56,17.48,17.48,17.48,17.09,17.39,17.07,17.65,17.65],"FND":[50.57,50.57,48.205,48.315,51.02,51.52,51.71,51.71,51.71,48.77,47.66,45.62,45.79,43.495,43.495,43.495,45.01,44.2,47.04,48.395,48.2,48.2,48.2,48.2,48.285,49.7,51.435,51.42,51.42,51.42,50.65,50.58,49.59,48.88,48.88],"FNF":[51.655,51.655,51.08,51.155,51.295,50.31,50.56,50.56,50.56,48.28,47.59,47.46,47.78,47.94,47.94,47.94,49.51,48.86,49.13,49.39,48.67,48.67,48.67,48.67,48.45,48.1,47.56,47.37,47.37,47.37,46.42,46.44,45.42,46.02,46.02],"FNV":[226.45,226.45,223.89,225.18,234.67,227.995,232.015,232.015,232.015,237.5,236.92,240.61,237.93,225.39,225.39,225.39,225.775,222.65,225.24,225.76,226.11,226.11,226.11,226.11,229.235,223.14,225.78,230.63,230.63,230.63,228.3,235.95,229.21,236.07,236.07],"FOA":[20.03,20.03,20.32,20.07,21.06,21.245,21.47,21.47,21.47,19.855,20.095,20.12,20.68,19.84,19.84,19.84,19.695,18.42,18.465,19.505,19.5,19.5,19.5,19.5,19.9,20.05,20.28,20.14,20.14,20.14,19.745,19.34,18.99,20.115,20.115],"FOF":[14.095,14.095,14.095,13.93,14.175,13.96,14.155,14.155,14.155,14.15,13.9,13.96,13.995,13.8,13.8,13.8,13.69,13.57,13.54,13.85,13.87,13.87,13.87,13.87,13.85,13.695,13.92,14.13,14.13,14.13,14.03,14.02,13.82,13.91,13.91],"FOR":[27.52,27.52,26.22,26.71,27.31,27.17,27.44,27.44,27.44,27.11,26.46,26.56,26.44,25.75,25.75,25.75,25.625,25.285,25.99,26.135,25.97,25.97,25.97,25.97,26.34,27.355,27.485,27.525,27.525,27.525,27.67,27.51,27.48,28.35,28.35],"FOUR":[45.22,45.22,43.97,40.96,42.9,46.88,42.66,42.66,42.66,41.47,40.795,40.87,42.01,42.02,42.02,42.02,42.455,40.99,42.185,43.54,43.25,43.25,43.25,43.25,42.78,42.91,43.83,44.53,44.53,44.53,45.22,43.26,40.19,39.255,39.255],"FPF":[18.45,18.45,18.33,18.27,18.3,18.43,18.43,18.43,18.43,18.37,18.32,18.37,18.36,18.12,18.12,18.12,17.96,17.79,17.91,17.91,18.01,18.01,18.01,18.01,18.09,18.16,18.22,18.275,18.275,18.275,18.09,18,17.94,17.92,17.92],"FPH":[5.04,5.04,4.86,4.94,4.975,4.87,4.96,4.96,4.96,4.895,4.78,4.84,4.9,4.72,4.72,4.72,4.795,4.73,4.88,4.945,4.915,4.915,4.915,4.915,5.03,4.99,5.05,5.06,5.06,5.06,5.05,5.06,4.955,4.995,4.995],"FPI":[10.71,10.71,10.515,10.555,10.68,10.585,10.59,10.59,10.59,10.42,10.395,10.39,10.33,10.15,10.15,10.15,10.38,10.19,10.43,10.46,10.43,10.43,10.43,10.43,10.435,10.46,10.42,10.27,10.27,10.27,10.29,10.39,10.32,10.285,10.285],"FR":[62.145,62.145,61.08,61.77,62.56,62.43,62.69,62.69,62.69,62.39,62.405,61.865,61.345,60.87,60.87,60.87,61.55,61.65,62.26,62.465,63.28,63.28,63.28,63.28,64.03,63.09,62.55,61.84,61.84,61.84,59.65,60.05,60.415,61.68,61.68],"FRA":[11.23,11.23,11.09,11.09,11.15,11.07,11.14,11.14,11.14,11.14,11.14,11.21,11.235,11.06,11.06,11.06,11,11.01,11.08,11.06,11.05,11.05,11.05,11.05,11.1,11.135,11.16,11.14,11.14,11.14,11.1,11.05,10.97,10.95,10.95],"FRGE":[45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45,45],"FRO":[37.01,37.01,37.09,38.09,37.75,38.1,39.5,39.5,39.5,38.16,38.525,37.2,37.07,36.66,36.66,36.66,37.74,37.44,38.95,38.47,37.125,37.125,37.125,37.125,36.6,35.46,34.545,34.65,34.65,34.65,34.84,34.65,34.47,34.16,34.16],"FRT":[115.28,115.28,114.44,115.27,116.8,115.665,115.68,115.68,115.68,115.49,115.59,114.09,113.78,113.145,113.145,113.145,114.91,114.87,116.08,118.61,119.76,119.76,119.76,119.76,120.16,121.07,121.01,119.61,119.61,119.61,118.81,119.32,119.43,120.84,120.84],"FSCO":[5.275,5.275,5.17,5.29,5.235,5.13,5.15,5.15,5.15,5.14,5.095,5.135,5.14,5.07,5.07,5.07,5.095,5.06,5.025,4.98,5.06,5.06,5.06,5.06,5.02,5.005,5.075,5.03,5.03,5.03,4.99,4.94,4.88,4.97,4.97],"FSK":[11.55,11.55,11.62,11.51,11.42,10.94,10.84,10.84,10.84,10.76,10.79,10.74,10.8,10.99,10.99,10.99,10.71,10.61,10.98,10.94,10.77,10.77,10.77,10.77,10.84,10.83,10.81,10.88,10.88,10.88,10.9,10.92,10.83,10.97,10.97],"FSM":[9.49,9.49,9.21,9.24,9.86,10.44,10.77,10.77,10.77,10.885,10.82,10.68,10.335,9.555,9.555,9.555,9.47,9.14,9.43,9.42,9.345,9.345,9.345,9.345,9.79,9.52,9.815,10.055,10.055,10.055,9.865,9.82,9.41,9.46,9.46],"FSS":[121.58,121.58,117.56,121.53,124.59,120.46,118.38,118.38,118.38,117.37,115.335,114.33,115.08,111.16,111.16,111.16,112.67,109.635,112.27,111.6,112.68,112.68,112.68,112.68,116.665,116.355,113.51,106.59,106.59,106.59,105.68,106.71,107.21,107.88,107.88],"FSSL":[12.39,12.39,12.08,12.08,12.04,11.8,11.87,11.87,11.87,11.73,11.69,11.75,11.715,11.65,11.65,11.65,11.7,11.65,11.72,11.62,11.7,11.7,11.7,11.7,11.77,11.645,11.84,11.78,11.78,11.78,11.77,11.72,11.59,11.685,11.685],"FT":[8.23,8.23,8.14,8.175,8.2,8.11,8.03,8.03,8.03,8.05,8.07,8.06,8.05,8.005,8.005,8.005,7.96,7.96,8.005,7.98,8.01,8.01,8.01,8.01,8.085,8.07,8.07,8.03,8.03,8.03,7.985,7.965,7.96,7.96,7.96],"FTHY":[13.72,13.72,13.72,13.54,13.55,13.55,13.49,13.49,13.49,13.49,13.46,13.49,13.5,13.43,13.43,13.43,13.43,13.44,13.49,13.56,13.55,13.55,13.55,13.55,13.7,13.73,13.77,13.81,13.81,13.81,13.59,13.51,13.27,13.33,13.33],"FTI":[75.79,75.79,74.585,75.04,73.95,71.04,70.155,70.155,70.155,71.13,73.19,72.68,73,71.28,71.28,71.28,73.46,73.88,72.26,71.42,70.96,70.96,70.96,70.96,71.415,67.4,67.7,68.41,68.41,68.41,68.445,69.46,67.94,68.99,68.99],"FTK":[16.82,16.82,16.62,17.075,16.4,16.24,16.005,16.005,16.005,16.96,17,18.65,20.52,19.66,19.66,19.66,19.895,19.92,20.36,20.55,19.89,19.89,19.89,19.89,19.765,21.06,20.42,19.97,19.97,19.97,20.255,23.43,23.23,24.815,24.815],"FTS":[57.24,57.24,56.92,57.47,56.15,56.13,56.11,56.11,56.11,56.235,56.34,56.21,56.85,54.72,54.72,54.72,55.09,55.855,55.885,56.23,56.46,56.46,56.46,56.46,56.635,56.82,56.115,55.3,55.3,55.3,54.46,54.735,54.68,55.2,55.2],"FTV":[59.04,59.04,60.075,60.705,60.43,60.95,60.38,60.38,60.38,60.31,60.25,59.405,58.915,58.71,58.71,58.71,59.05,58.205,59.035,59.02,59.14,59.14,59.14,59.14,60.3,59.91,59.165,58.33,58.33,58.33,58.735,60.18,60.61,61.47,61.47],"FTW":[10.765,10.765,10.81,10.89,10.84,10.84,11.08,11.08,11.08,10.985,10.985,11.18,11.3,11.99,11.99,11.99,11.98,12.02,12.265,12.22,12.22,12.22,12.22,12.22,11.8,11.78,12.02,12.01,12.01,12.01,12.145,12.31,12.5,12.62,12.62],"FUBO":[13.8,13.8,12.84,12.405,10.42,10.775,10.26,10.26,10.26,9.94,9.865,9.91,9.775,9.615,9.615,9.615,9.375,9.2,9.155,9.15,9.73,9.73,9.73,9.73,9.52,9.84,10.4,10.1,10.1,10.1,11.53,10.71,9.81,10.15,10.15],"FUL":[59.94,59.94,58.415,59.655,60.96,60.675,61.17,61.17,61.17,60.4,60.49,59.34,59.5,58.09,58.09,58.09,58.16,56.965,59.03,56.34,57.785,57.785,57.785,57.785,60.59,61.98,63.57,64.21,64.21,64.21,61.79,62.58,61.54,60.365,60.365],"FUN":[18.88,18.88,17.69,18.12,19.695,22.74,22.01,22.01,22.01,20.17,18.895,19.32,20.09,21.32,21.32,21.32,20.07,19.51,19.55,19.72,19.82,19.82,19.82,19.82,20.105,20.505,20.305,21.01,21.01,21.01,21.02,20.72,20.24,21.23,21.23],"FVR":[17.95,17.95,17.475,17.58,17.53,18.275,18.22,18.22,18.22,18.26,18.175,17.88,17.69,17.435,17.435,17.435,17.51,17.555,17.675,17.715,17.76,17.76,17.76,17.76,17.91,17.62,17.75,17.79,17.79,17.79,17.91,18.21,17.89,18.245,18.245],"FVRR":[12.19,12.19,11.59,11.575,11.26,11.78,11.455,11.455,11.455,11.03,10.91,10.71,10.15,10.35,10.35,10.35,10.72,10.63,10.73,10.845,11.095,11.095,11.095,11.095,10.95,10.97,10.985,11,11,11,11.445,10.62,10.1,10.28,10.28],"G":[34.33,34.33,34.13,34.09,33.8,34.49,32.58,32.58,32.58,31.3,31.25,29.465,28.96,29.045,29.045,29.045,31.355,31.665,32.12,32,31.915,31.915,31.915,31.915,31.18,31.575,32.42,32.96,32.96,32.96,34.44,33.05,32.31,32.85,32.85],"GAB":[5.7,5.7,5.635,5.66,5.745,5.675,5.665,5.665,5.665,5.59,5.575,5.57,5.605,5.54,5.54,5.54,5.57,5.53,5.56,5.565,5.57,5.57,5.57,5.57,5.635,5.64,5.635,5.605,5.605,5.605,5.59,5.6,5.6,5.605,5.605],"GAM":[64.09,64.09,63.54,64.27,64.825,64.825,64.445,64.445,64.445,64.61,64.16,64.21,64.21,63.86,63.86,63.86,62.84,63.32,63.8,64,64.335,64.335,64.335,64.335,64.695,64.695,64.06,63.86,63.86,63.86,63.5,64.19,63.77,64.02,64.02],"GAP":[24.68,24.68,23.68,23.64,24.55,23.9,23.37,23.37,23.37,21.73,21.42,21.01,21.22,21.05,21.05,21.05,20.73,20.775,22.3,23.17,23.39,23.39,23.39,23.39,23.48,24.03,25.005,21.15,21.15,21.15,20.955,21.32,21.19,21.555,21.555],"GATX":[196.19,196.19,192.225,195.06,199.05,183.02,186.17,186.17,186.17,186.83,184.075,179.75,176.25,172.61,172.61,172.61,171.345,169.98,170.66,172.95,170.02,170.02,170.02,170.02,171.8,171.32,170.425,169.3,169.3,169.3,164.395,167.71,167.025,173.28,173.28],"GBAB":[14.49,14.49,14.28,14.25,14.29,14.19,14.28,14.28,14.28,14.22,14.18,14.11,14.15,13.83,13.83,13.83,13.69,13.57,13.78,13.81,13.915,13.915,13.915,13.915,13.99,14.02,14.04,14.1,14.1,14.1,14.07,14.08,14.065,14.055,14.055],"GBCI":[49.09,49.09,48.17,48.67,49.76,48.81,48.77,48.77,48.77,47.185,46.61,46.12,46.445,45.55,45.55,45.55,46.815,46.8,47.91,47.79,47.63,47.63,47.63,47.63,48.6,47.93,47.745,47.56,47.56,47.56,46.345,46.65,46.01,47.17,47.17],"GBTG":[5.92,5.92,9.33,9.485,9.44,9.46,9.44,9.44,9.44,9.395,9.395,9.4,9.365,9.34,9.34,9.34,9.435,9.42,9.4,9.42,9.44,9.44,9.44,9.44,9.445,9.445,9.51,9.35,9.35,9.35,9.345,9.37,9.35,9.35,9.35],"GBX":[50,50,49.19,50.16,50.31,50.47,50.53,50.53,50.53,50.18,50.01,49.78,48.51,47.64,47.64,47.64,48.07,47.57,48,48.785,47.94,47.94,47.94,47.94,48.31,48.37,47.98,47.13,47.13,47.13,46.115,47.04,46.88,46.86,46.86],"GCO":[34.78,34.78,33.225,34.415,34.675,33.785,34.8,34.8,34.8,32.79,31.8,31.74,31.995,32.96,32.96,32.96,32.1,32.43,33.43,35.49,36.94,36.94,36.94,36.94,37.28,37.39,36.26,38.48,38.48,38.48,37.18,39.67,39.2,39.97,39.97],"GCTS":[1.585,1.585,1.49,1.505,1.545,1.495,1.71,1.71,1.71,1.61,1.63,1.455,1.44,1.84,1.84,1.84,2.58,2.85,2.75,3.47,3.38,3.38,3.38,3.38,3.29,3.235,3.74,3.39,3.39,3.39,3.425,3.47,3.29,3.175,3.175],"GCV":[4.48,4.48,4.42,4.42,4.42,4.42,4.565,4.565,4.565,4.58,4.52,4.545,4.545,4.55,4.55,4.55,4.52,4.37,4.47,4.51,4.56,4.56,4.56,4.56,4.62,4.62,4.62,4.66,4.66,4.66,4.715,4.74,4.75,4.715,4.715],"GD":[345.86,345.86,349.095,349.13,347.2,347.66,346.75,346.75,346.75,344.02,346.5,341.26,340.61,334.45,334.45,334.45,343.09,340.13,339.8,338.77,342.93,342.93,342.93,342.93,344.61,342.94,348.98,346.88,346.88,346.88,339.165,337.7,337.14,342.215,342.215],"GDDY":[86.86,86.86,88.3,87.505,85.18,89.74,91.02,91.02,91.02,88.035,86.97,85.38,85,87.21,87.21,87.21,91.445,90.57,92.29,91.63,90.43,90.43,90.43,90.43,88.99,87.37,85.95,85.88,85.88,85.88,93,88.51,83.975,84.94,84.94],"GDL":[8.455,8.455,8.455,8.445,8.445,8.445,8.445,8.445,8.445,8.445,8.445,8.445,8.445,8.42,8.42,8.42,8.42,8.42,8.42,8.42,8.42,8.42,8.42,8.42,8.42,8.42,8.42,8.48,8.48,8.48,8.47,8.455,8.455,8.455,8.455],"GDO":[11.115,11.115,10.95,10.98,10.995,10.995,10.995,10.995,10.995,10.995,10.9,10.9,10.95,10.95,10.95,10.95,10.74,10.64,10.78,10.62,10.69,10.69,10.69,10.69,10.77,10.77,10.79,10.85,10.85,10.85,10.75,10.82,10.79,10.71,10.71],"GDOT":[12.635,12.635,12.51,12.48,12.57,12.64,12.615,12.615,12.615,12.425,12.6,12.64,12.87,12.65,12.65,12.65,12.65,12.64,12.92,12.86,12.79,12.79,12.79,12.79,12.85,12.98,12.945,12.88,12.88,12.88,12.76,12.67,12.44,12.825,12.825],"GDV":[29.41,29.41,29.1,29.02,29.31,29.08,29.05,29.05,29.05,29.19,29.13,29.23,29.15,28.75,28.75,28.75,28.88,28.8,29.03,29.1,29.2,29.2,29.2,29.2,29.31,29.3,29.4,29.25,29.25,29.25,29.13,29.2,29.02,29.08,29.08],"GE":[286.53,286.53,280.455,286.69,305.775,302.59,297.095,297.095,297.095,300.9,297.61,294.79,291.65,281.47,281.47,281.47,286.03,285.375,300.205,301.78,302.8,302.8,302.8,302.8,314.51,317.35,320.77,323.875,323.875,323.875,324.69,317.72,315.02,327.74,327.74],"GEF":[66.76,66.76,66.1,67.55,68.28,67.99,68.125,68.125,68.125,66.575,65.69,65.66,65.45,63.17,63.17,63.17,62.88,61.33,63.19,64.11,64.3,64.3,64.3,64.3,64.45,63.92,64,63.33,63.33,63.33,62.435,63.51,63.195,63.415,63.415],"GEL":[17.05,17.05,16.91,16.87,16.45,16.41,16.31,16.31,16.31,15.865,15.84,15.68,16.105,16.09,16.09,16.09,16.18,16.36,16.35,16.39,16.25,16.25,16.25,16.25,15.32,15.245,15.37,15.065,15.065,15.065,15.13,15.545,15.35,15.82,15.82],"GENI":[4.36,4.36,4.5,4.31,4.4,4.76,4.39,4.39,4.39,4.42,4.455,4.21,4.15,4.22,4.22,4.22,5.18,5.01,5.015,4.88,5.355,5.355,5.355,5.355,5.31,5.515,5.61,5.86,5.86,5.86,6.04,6.08,5.91,6.36,6.36],"GEO":[18.74,18.74,18.57,18.38,22.21,21.21,21.75,21.75,21.75,21.425,21.41,22.675,23.4,22.925,22.925,22.925,22.83,22.825,23.22,23.12,23.51,23.51,23.51,23.51,22.675,22.645,23.12,22.65,22.65,22.65,23.36,23.36,23.595,25.14,25.14],"GES":[16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82],"GETY":[0.8096,0.8096,0.7579,0.7597,0.7956,0.8268,0.8384,0.8384,0.8384,0.8053,0.7668,0.7317,0.7154,0.8625,0.8625,0.8625,0.9615,0.9009,0.9807,1.02,1.065,1.065,1.065,1.065,1.1,1.15,1.12,1.05,1.05,1.05,1.015,0.8764,0.8011,0.7917,0.7917],"GEV":[1063.32,1063.32,1074.39,1095.545,1119.56,1045.94,1040.04,1040.04,1040.04,1072.55,1072.24,1061.92,1090.24,1048.805,1048.805,1048.805,1012.36,1012.02,1025.07,1044,1039.8,1039.8,1039.8,1039.8,1071.18,1032.38,995.49,969.34,969.34,969.34,950.74,969.78,959.37,963.9,963.9],"GF":[11.56,11.56,11.5,11.73,12.09,12.01,12.03,12.03,12.03,11.87,11.745,11.76,11.76,11.76,11.76,11.76,11.79,11.715,11.77,11.82,11.82,11.82,11.82,11.82,11.8,11.935,12.105,12.105,12.105,12.105,12.185,12.185,12.185,12.11,12.11],"GFF":[92.49,92.49,88.86,91.1,92.6,90.755,88.09,88.09,88.09,86.25,83.345,82.87,85.61,81.815,81.815,81.815,82.83,79.84,83.28,84.61,84.93,84.93,84.93,84.93,86.38,87.75,88.06,88.39,88.39,88.39,85.2,84.865,86.235,85.965,85.965],"GFI":[42.09,42.09,41.795,41.73,46.21,44.89,44.9,44.9,44.9,46.16,45.29,44.76,44.12,40.25,40.25,40.25,40.515,39.16,40.69,40.055,39.51,39.51,39.51,39.51,41.145,39.49,40.235,39.88,39.88,39.88,38.03,38.54,37.925,39.125,39.125],"GFL":[38.51,38.51,37.715,36.98,36.385,37.19,36.75,36.75,36.75,36.65,36.44,36.21,37.19,37.1,37.1,37.1,37.545,36.84,36.655,35.955,35.71,35.71,35.71,35.71,35.53,34.88,34.295,33.53,33.53,33.53,34.33,33.775,34.73,35.81,35.81],"GFR":[6.5,6.5,6.5,6.65,5.81,5.65,5.79,5.79,5.79,5.81,6.095,5.935,6.02,6.18,6.18,6.18,6.3,6.31,6.13,5.975,6.04,6.04,6.04,6.04,5.825,5.69,5.795,5.66,5.66,5.66,5.865,5.9,5.95,5.99,5.99],"GGB":[4.51,4.51,4.505,4.805,4.93,4.75,4.85,4.85,4.85,4.805,4.8,4.68,4.72,4.6,4.6,4.6,4.64,4.57,4.695,4.705,4.76,4.76,4.76,4.76,4.695,4.71,4.645,4.49,4.49,4.49,4.565,4.91,4.76,4.705,4.705],"GGG":[79.2,79.2,77.9,78.67,80.37,78.66,77.58,77.58,77.58,77.4,77.06,76.64,76.55,75.66,75.66,75.66,76.15,75.33,75.29,75.32,75.625,75.625,75.625,75.625,76.29,76.035,75.82,75.45,75.45,75.45,73.965,74.04,73.84,74.315,74.315],"GGT":[4.16,4.16,4.18,4.17,4.2,4.2,4.26,4.26,4.26,4.3,4.335,4.29,4.205,4.165,4.165,4.165,4.17,4.24,4.225,4.25,4.275,4.275,4.275,4.275,4.3,4.295,4.31,4.34,4.34,4.34,4.295,4.33,4.31,4.27,4.27],"GGZ":[15.935,15.935,16.155,15.89,15.97,15.97,15.97,15.97,15.97,15.97,15.97,15.63,15.545,15.29,15.29,15.29,15.375,15.325,15.325,15.325,15.325,15.325,15.325,15.325,15.325,15.325,15.675,15.675,15.675,15.675,15.675,15.675,15.675,15.675,15.675],"GHC":[1133.675,1133.675,1120.705,1128.7,1121.54,1128.12,1137.45,1137.45,1137.45,1111.83,1111.16,1111.12,1103.73,1090.64,1090.64,1090.64,1120.42,1098.03,1106.67,1096.11,1105.43,1105.43,1105.43,1105.43,1115.69,1109.45,1127.57,1103.01,1103.01,1103.01,1104.86,1107.055,1095.11,1116.625,1116.625],"GHG":[1.225,1.225,1.225,1.225,1.225,1.23,1.23,1.23,1.23,1.23,1.23,1.155,1.155,1.155,1.155,1.155,1.155,1.15,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.145,1.28,1.26,1.26,1.26,1.27,1.245,1.245,1.245,1.245],"GHI":[5.38,5.38,5.36,5.37,5.365,5.34,5.47,5.47,5.47,5.21,5.23,5.16,5.16,5.26,5.26,5.26,5.3,5.26,5.27,5.18,5.13,5.13,5.13,5.13,5.23,5.23,5.23,5.23,5.23,5.23,5.42,5.46,5.33,5.29,5.29],"GHM":[94.8,94.8,93.63,97.82,96.71,97.405,98.05,98.05,98.05,98.35,98.7,102.09,98.435,98.6,98.6,98.6,94.23,92.97,95.51,92.29,95.14,95.14,95.14,95.14,100.01,99.94,100.595,99.99,99.99,99.99,99.23,106.36,103.915,107.25,107.25],"GHY":[11.985,11.985,11.86,11.9,11.92,11.82,11.96,11.96,11.96,11.95,11.96,12.065,12.05,11.9,11.9,11.9,11.89,11.74,11.88,11.89,11.955,11.955,11.955,11.955,11.99,12.015,12.04,12.075,12.075,12.075,12,12.02,11.82,11.865,11.865],"GIB":[66.56,66.56,66.48,67,66.69,68.19,68.23,68.23,68.23,65.44,63.275,62.03,62.23,63.24,63.24,63.24,65.17,64.71,65.44,65.99,67.02,67.02,67.02,67.02,66.935,67.09,67.7,69.85,69.85,69.85,71.15,69.32,66.225,67.48,67.48],"GIC":[33,33,32.84,32.945,29.62,30.065,29.16,29.16,29.16,28.8,29.12,28.65,29.11,28.965,28.965,28.965,28.445,28.515,29.2,29.09,29.77,29.77,29.77,29.77,29.91,30.105,30.28,30.42,30.42,30.42,30.44,30.57,30.4,30.51,30.51],"GIL":[61.54,61.54,58.055,59.69,61.335,59.4,59.3,59.3,59.3,57.66,57.14,56.69,57.14,56.545,56.545,56.545,56.315,54.71,57.145,58.13,58.18,58.18,58.18,58.18,59.87,60.69,61.175,60.98,60.98,60.98,59.145,58.435,58.2,57.88,57.88],"GIS":[34.71,34.71,34.43,34.56,35.05,35.71,34.68,34.68,34.68,33.8,34.13,33.59,33.14,33,33,33,33.43,33.78,33.625,33.46,33.69,33.69,33.69,33.69,33.18,33.65,33.87,33.8,33.8,33.8,33.61,33.07,32.17,32.185,32.185],"GJH":[9.8,9.8,9.8,9.8,9.8,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.74,9.66,9.66,9.66,9.66,9.66,9.66,9.66,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81],"GJS":[22.92,22.92,22.92,22.92,22.92,22.92,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55],"GJT":[23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99],"GKOS":[140.32,140.32,135.75,133.38,135.37,134.15,133.43,133.43,133.43,135.29,136.37,137.26,142.06,144,144,144,142.19,139.85,143.76,139.06,120.23,120.23,120.23,120.23,114.76,109.87,106.56,103.31,103.31,103.31,103.29,111.07,113.68,121.81,121.81],"GL":[152.64,152.64,152.5,154.12,154.47,152.38,151.14,151.14,151.14,153.7,154.86,152.97,154.22,155.005,155.005,155.005,157.295,150.06,154.66,156.58,156.48,156.48,156.48,156.48,156.8,154.38,154.02,153.275,153.275,153.275,152.22,151.12,151.23,154.39,154.39],"GLOB":[40.6,40.6,40.22,40.09,40.67,40.935,39.215,39.215,39.215,37.22,35.67,32.76,34.045,38.905,38.905,38.905,39.82,40.23,41.78,40.65,40.17,40.17,40.17,40.17,38.42,38.84,39.92,40.4,40.4,40.4,44.43,42.28,39.68,39.595,39.595],"GLOP":[8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635,8.635],"GLP":[48.92,48.92,48.205,48.205,47.34,47.16,48.605,48.605,48.605,48.7,48.7,48.8,49.79,49.44,49.44,49.44,48.82,50.095,51.18,50.23,49.73,49.73,49.73,49.73,48.855,48.13,48.65,47.735,47.735,47.735,47.815,49.285,48.52,49.72,49.72],"GLW":[158.27,158.27,160.42,162.1,181.54,182.4,186.905,186.905,186.905,207.43,198.28,206.55,208.275,191.92,191.92,191.92,178.525,176.015,180.78,191.975,193.78,193.78,193.78,193.78,196.155,190.94,182.92,181.29,181.29,181.29,176.71,200.38,200.81,197.94,197.94],"GM":[75.785,75.785,75.75,76.17,78.67,78.42,78.75,78.75,78.75,75.295,76.45,75.82,77.74,74.86,74.86,74.86,73.13,72.67,76.14,77.22,78.8,78.8,78.8,78.8,79.785,84.16,84.325,83.25,83.25,83.25,82.69,81.745,81.73,83.225,83.225],"GME":[26.52,26.52,23.84,24.24,25.17,23.97,24.27,24.27,24.27,23.18,22.4,22.09,21.63,21.585,21.585,21.585,21.92,22.1,22.55,22.49,21.88,21.88,21.88,21.88,21.92,21.675,21.67,21.2,21.2,21.2,21.36,20.93,22.18,22.29,22.29],"GMED":[91.3,91.3,90.61,90.005,89.18,85.04,77.975,77.975,77.975,76.66,76.18,75.54,77.205,76.645,76.645,76.645,78.97,79.89,84.03,84.58,84.825,84.825,84.825,84.825,85.12,82.53,82.47,81.93,81.93,81.93,79.775,78.29,77.97,80,80],"GMRE":[35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845,35.845],"GNE":[14.26,14.26,14.13,14.47,14.195,14.88,14.62,14.62,14.62,14.31,14.26,14.17,13.11,13.35,13.35,13.35,13.65,13.67,13.615,13.81,13.93,13.93,13.93,13.93,13.91,14.015,14.16,13.915,13.915,13.915,13.81,14.03,13.48,13.835,13.835],"GNK":[24.5,24.5,23.985,25.16,25.57,25.17,25.91,25.91,25.91,26.17,27.09,25.48,24.8,24.6,24.6,24.6,24.44,23.705,24.11,24.17,23.38,23.38,23.38,23.38,23.6,23.37,24.08,24.07,24.07,24.07,24.14,24.17,24,24.14,24.14],"GNL":[9.53,9.53,9.18,9.145,9.01,9.12,9.22,9.22,9.22,9.125,9.13,9.115,9.2,9.23,9.23,9.23,9.33,9.33,9.43,9.38,9.34,9.34,9.34,9.34,9.5,9.49,9.5,9.37,9.37,9.37,9.23,9.36,9.22,9.38,9.38],"GNRC":[259.44,259.44,256.96,263.69,267.57,266.81,268.9,268.9,268.9,271.32,269.47,267.11,276.38,263.55,263.55,263.55,253.67,244.08,245.08,248.22,270.19,270.19,270.19,270.19,274.755,280.5,278.99,278.04,278.04,278.04,269.16,284.15,285.31,278.36,278.36],"GNT":[8.46,8.46,8.18,8.18,8.38,8.38,8.38,8.38,8.38,8.545,8.495,8.41,8.28,7.9,7.9,7.9,7.885,8.175,8.11,8.2,8.08,8.08,8.08,8.08,8.25,8.28,8.14,8.13,8.13,8.13,8.11,8.14,8.13,8.59,8.59],"GNW":[8.79,8.79,8.88,8.88,9.16,9.14,9.14,9.14,9.14,9.065,9.09,9.14,9.19,9.065,9.065,9.065,9.29,9.17,9.32,9.24,9.07,9.07,9.07,9.07,9.02,8.85,8.63,8.56,8.56,8.56,8.5,8.525,8.36,8.485,8.485],"GOF":[11.36,11.36,11.425,11.43,11.475,11.485,11.52,11.52,11.52,11.555,11.565,11.51,11.495,11.15,11.15,11.15,11.08,11.025,11.175,11.15,11.095,11.095,11.095,11.095,11.025,11.005,11.15,11.22,11.22,11.22,11.15,11.04,11.035,11.08,11.08],"GOLD":[42.61,42.61,42.61,42.94,43.33,43.48,45.48,45.48,45.48,43.4,42.2,41.34,40.52,38.7,38.7,38.7,39.65,39.73,40.95,41.77,43.46,43.46,43.46,43.46,43.2,42.33,42.83,42.305,42.305,42.305,39.495,40.09,39.22,40.945,40.945],"GOLF":[95.74,95.74,93.4,93.745,85.93,89.31,91.6,91.6,91.6,87.59,84.935,84.39,86.055,85.5,85.5,85.5,86.035,87.51,89.11,88.26,88.465,88.465,88.465,88.465,90.03,90.5,88.92,88.77,88.77,88.77,88.54,88.26,87.79,88.98,88.98],"GOOS":[11.3,11.3,11.15,11.46,12.02,11.92,11.925,11.925,11.925,11.12,10.96,10.68,9.89,9.575,9.575,9.575,9.515,9.32,9.6,9.8,9.81,9.81,9.81,9.81,9.65,10.18,9.975,10.17,10.17,10.17,10.03,9.875,9.84,9.84,9.84],"GOTU":[1.94,1.94,1.925,1.915,1.97,1.965,1.975,1.975,1.975,1.95,1.945,1.97,1.95,1.875,1.875,1.875,1.89,1.9,1.89,1.81,1.72,1.72,1.72,1.72,1.74,1.76,1.81,1.78,1.78,1.78,1.93,1.735,1.69,1.68,1.68],"GPC":[104.91,104.91,103.48,104.31,105.47,105.28,104.755,104.755,104.755,101.4,100.73,98.88,97.12,92.93,92.93,92.93,93.235,92.53,95,97.65,97.89,97.89,97.89,97.89,97.05,98.31,99.31,98.7,98.7,98.7,97.26,99.345,98.32,98.65,98.65],"GPI":[353.39,353.39,330.195,341.7,343.97,349.94,356.87,356.87,356.87,348.51,336.53,327.62,334.14,313.77,313.77,313.77,317.16,305.3,315.31,320.3,325.82,325.82,325.82,325.82,330.33,331.75,326.62,317.08,317.08,317.08,311.385,308.51,305.99,305.85,305.85],"GPJA":[22.26,22.26,22.26,22.26,22.26,22.26,22.255,22.255,22.255,22.255,22.255,22.44,22.44,22.31,22.31,22.31,22.17,22.1,22.17,22.07,22.07,22.07,22.07,22.07,22.23,22.23,22.22,22.22,22.22,22.22,22.22,22.27,21.97,21.97,21.97],"GPK":[9.7,9.7,9.57,10.74,11.2,11.035,10.63,10.63,10.63,10.225,10.12,9.805,10.21,9.64,9.64,9.64,9.64,9.55,9.835,10.04,10.17,10.17,10.17,10.17,10.29,10.825,11.52,11.3,11.3,11.3,11.2,10.735,10.82,10.63,10.63],"GPMT":[1.46,1.46,1.43,1.42,1.51,1.56,1.5,1.5,1.5,1.44,1.325,1.33,1.36,1.35,1.35,1.35,1.35,1.31,1.325,1.4,1.36,1.36,1.36,1.36,1.41,1.44,1.485,1.46,1.46,1.46,1.485,1.505,1.52,1.545,1.545],"GPN":[72.395,72.395,71.82,69.51,69.62,70.155,69.16,69.16,69.16,68.75,68.61,66.94,67.31,67.585,67.585,67.585,68.65,67.95,70.74,72.57,73.29,73.29,73.29,73.29,73.28,73.48,73.94,75.495,75.495,75.495,75.47,74.025,67.87,67.8,67.8],"GPOR":[190.6,190.6,194.8,195.45,180.53,178.83,178.33,178.33,178.33,180.09,180.5,179.265,181.87,182.59,182.59,182.59,184.94,187.63,184.31,178.865,178.43,178.43,178.43,178.43,172.16,170.58,171.31,168.71,168.71,168.71,168.58,167.26,168.82,170.99,170.99],"GPRK":[9.49,9.49,9.72,9.82,9.4,9.155,9.35,9.35,9.35,9.9,9.95,9.665,9.72,9.59,9.59,9.59,10.39,10.17,9.82,9.71,9.7,9.7,9.7,9.7,9.96,9.76,9.88,10.24,10.24,10.24,11.35,11.755,11.16,11.09,11.09],"GRBK":[66.265,66.265,64.78,65.66,66.82,65.54,66.09,66.09,66.09,65.17,64.33,63.41,63.81,62.1,62.1,62.1,63.33,63.44,65.74,66.52,66.26,66.26,66.26,66.26,67.06,68.05,67.74,67.41,67.41,67.41,68.33,69.09,68.695,69.525,69.525],"GRC":[76.03,76.03,75.88,77.62,77.74,76.59,77.26,77.26,77.26,77.7,76.02,75.63,76.14,73.45,73.45,73.45,72.055,70.99,72.525,72.65,72.7,72.7,72.7,72.7,75.71,75.84,74.92,75.12,75.12,75.12,73.715,75.8,76.13,78,78],"GRDN":[37.45,37.45,36.6,37.245,36.69,36.205,36.075,36.075,36.075,35.64,34.99,35.735,36.34,36.61,36.61,36.61,35.8,36.33,37.59,38.34,38.46,38.46,38.46,38.46,38.61,39.2,38.76,38.925,38.925,38.925,39.35,38.97,39.325,40.845,40.845],"GRMN":[242.41,242.41,238.605,234.72,242.84,241.88,240.13,240.13,240.13,242.5,237.11,232.17,234.36,225.73,225.73,225.73,227.08,228.67,237.43,239.79,240.72,240.72,240.72,240.72,238.6,238.06,236.35,234.07,234.07,234.07,236.86,241.06,237.86,242.07,242.07],"GRND":[13.77,13.77,13.655,13.825,13.505,13.84,15.09,15.09,15.09,14.53,14.1,14.63,13.845,13.4,13.4,13.4,13.7,13.085,13.125,12.845,12.96,12.96,12.96,12.96,12.79,12.73,12.905,12.5,12.5,12.5,12.62,11.705,10.91,10.705,10.705],"GRNT":[6,6,6.06,6.1,5.7,5.58,5,5,5,5.245,5.24,5.16,5.32,5.505,5.505,5.505,5.49,5.755,5.64,5.5,5.51,5.51,5.51,5.51,5.18,5,4.93,4.87,4.87,4.87,5.035,5,4.99,4.98,4.98],"GROV":[1.15,1.15,1.15,1.15,1.22,1.22,1.29,1.29,1.29,1.28,1.27,1.265,1.265,1.16,1.16,1.16,1.16,1.19,1.19,1.2,1.2,1.2,1.2,1.2,1.17,1.17,1.25,1.25,1.25,1.25,1.14,1.165,1.16,1.16,1.16],"GRX":[9.17,9.17,9.17,9.025,9.025,9.005,9.005,9.005,9.005,8.98,8.98,8.98,8.98,9,9,9,9,8.94,8.98,8.965,8.965,8.965,8.965,8.965,9,9,9,9.02,9.02,9.02,9,8.95,8.9,9.03,9.03],"GS":[923.71,923.71,903.135,918.49,937.475,925.21,936.82,936.82,936.82,945.24,946.27,955.67,969.43,948.74,948.74,948.74,946.31,928.8,982.27,988.38,996.73,996.73,996.73,996.73,994.87,996.39,1008.44,1025.61,1025.61,1025.61,1048.23,1065.32,1044.06,1092.71,1092.71],"GSBD":[10.08,10.08,10.04,10.13,10.14,9.93,9.285,9.285,9.285,8.92,9.005,8.92,8.925,8.925,8.925,8.925,8.76,8.755,8.93,8.925,8.85,8.85,8.85,8.85,8.885,8.95,8.9,8.97,8.97,8.97,9.17,9.155,8.9,9.11,9.11],"GSK":[51.62,51.62,50.89,50.36,50.54,50.505,50.405,50.405,50.405,49.825,50.89,50.99,50.955,49.67,49.67,49.67,50.265,51.06,50.78,51.525,51.36,51.36,51.36,51.36,51.51,51.58,51.23,50.51,50.51,50.51,49.31,49,49.72,51.26,51.26],"GSL":[40.56,40.56,39.77,41.495,41.6,41.55,42.33,42.33,42.33,41.85,41.73,41.24,41.44,40.86,40.86,40.86,41.31,40.31,41.47,41.01,38,38,38,38,37.5,36.7,36.44,36.43,36.43,36.43,37.9,37.56,37.46,37.93,37.93],"GTES":[24.08,24.08,24.665,24.56,26.24,25.98,26.08,26.08,26.08,25.97,25.675,25.38,25.665,24.39,24.39,24.39,24.1,23.44,24.19,24.06,24.48,24.48,24.48,24.48,25.33,25.73,25.48,25.925,25.925,25.925,25.855,26.49,26.04,26.11,26.11],"GTLS":[207.84,207.84,207.7,207.74,207.7,207.38,207.42,207.42,207.42,207.79,207.44,207.025,207.26,207.27,207.27,207.27,207.21,207.13,207.415,208.3,207.96,207.96,207.96,207.96,207.85,207.7,207.89,207.785,207.785,207.785,207.78,208.29,207.18,207.51,207.51],"GTN":[5.67,5.67,5.525,5.49,5.54,4.425,4.35,4.35,4.35,4.37,4.28,4.16,4.17,4.14,4.14,4.14,4.205,3.895,3.97,4.12,4.065,4.065,4.065,4.065,4.075,4.135,4.165,4.005,4.005,4.005,4.07,4.02,3.845,4.02,4.02],"GTY":[33.12,33.12,32.97,32.96,33.14,33.03,33.04,33.04,33.04,33,32.99,32.495,32.67,32.7,32.7,32.7,32.91,32.705,33.58,33.4,33.21,33.21,33.21,33.21,33.39,33.15,32.81,32.54,32.54,32.54,32.175,32.645,32.13,32.2,32.2],"GUG":[15.95,15.95,15.94,15.89,15.865,15.75,15.79,15.79,15.79,15.87,15.81,15.81,15.85,15.61,15.61,15.61,15.445,15.59,15.825,15.95,15.99,15.99,15.99,15.99,15.88,16.11,16.29,16.18,16.18,16.18,16.13,15.98,15.82,15.72,15.72],"GUT":[6.17,6.17,6.13,6.17,6.16,6.175,6.23,6.23,6.23,6.235,6.23,6.32,6.27,6.21,6.21,6.21,6.155,6.175,6.195,6.28,6.24,6.24,6.24,6.24,6.24,6.29,6.24,6.265,6.265,6.265,6.27,6.25,6.28,6.295,6.295],"GVA":[139.36,139.36,137.53,141.85,142.43,141.345,141.78,141.78,141.78,141.185,140.665,143.24,140.835,138.745,138.745,138.745,137.27,132.715,130.7,127.57,129.985,129.985,129.985,129.985,133.42,134.59,137.43,136.815,136.815,136.815,136.72,136.63,138.98,141.42,141.42],"GWH":[1.1,1.1,1.1,1.15,1.14,1.13,0.7782,0.7782,0.7782,0.8156,0.7828,0.9842,0.9451,0.9117,0.9117,0.9117,0.8772,0.8674,0.9044,0.9203,0.9622,0.9622,0.9622,0.9622,1.025,0.9905,1.015,1.03,1.03,1.03,1.025,0.993,0.9161,1.02,1.02],"GWRE":[141.285,141.285,143.58,140.08,131.32,139.68,138.47,138.47,138.47,134.19,131.52,125.535,123.545,130.07,130.07,130.07,137.2,139.95,139.75,135.87,140.235,140.235,140.235,140.235,137.465,133.25,142.23,152.62,152.62,152.62,171.51,162.85,155.18,150.825,150.825],"GWW":[1148.97,1148.97,1142.37,1135.26,1169.77,1234.57,1232.84,1232.84,1232.84,1226.68,1238.11,1252.64,1283.985,1272.32,1272.32,1272.32,1265.66,1245.37,1243.56,1239.03,1247.87,1247.87,1247.87,1247.87,1250.14,1246.6,1247.81,1234.52,1234.52,1234.52,1243.37,1267.6,1285.36,1289.59,1289.59],"GXO":[56.2,56.2,46.26,49.86,49.88,51.83,51.62,51.62,51.62,50.82,50.4,49.9,49.91,48.18,48.18,48.18,47.06,45.53,47.52,46.705,47.44,47.44,47.44,47.44,47.905,50.23,50.74,50.07,50.07,50.07,50,49.5,49.115,49.65,49.65],"H":[163.96,163.96,159.24,162.16,169.54,170.485,167.56,167.56,167.56,165.16,166.57,167.255,170.075,168.78,168.78,168.78,169.47,164.585,173.1,175.48,174.17,174.17,174.17,174.17,179.59,183.2,185.29,181.42,181.42,181.42,183.62,185.39,185.99,189.16,189.16],"HAE":[59.345,59.345,55.305,55.64,52.59,54.3,55.19,55.19,55.19,52.24,54.02,57.06,57.14,56.29,56.29,56.29,57.315,56.88,59.56,61.92,65.43,65.43,65.43,65.43,67,67.28,67.12,67.945,67.945,67.945,67.27,66.425,65.81,69.92,69.92],"HAFN":[8.925,8.925,9.02,9.45,8.82,8.84,8.98,8.98,8.98,8.91,8.94,8.71,8.65,8.73,8.73,8.73,8.88,8.72,8.9,8.84,8.535,8.535,8.535,8.535,8.36,8.05,7.78,7.66,7.66,7.66,7.77,7.8,7.74,7.26,7.26],"HAL":[41.66,41.66,41.99,41.71,40.39,39.13,39.83,39.83,39.83,40.26,42.1,41.01,41.29,41.76,41.76,41.76,42.78,42.975,42.29,41.98,41.46,41.46,41.46,41.46,41.09,39.59,39.325,38.855,38.855,38.855,39.36,40.12,41.03,41.23,41.23],"HASI":[42.5,42.5,42.24,42.96,43.29,42.46,41.06,41.06,41.06,40.99,40.93,40.64,41.44,41.16,41.16,41.16,40.735,39.71,40.22,40.675,40.65,40.65,40.65,40.65,41.22,41.69,41.3,40.975,40.975,40.975,40.175,40.64,40.13,40.21,40.21],"HAYW":[15.04,15.04,14.4,14.53,14.925,14.76,14.59,14.59,14.59,14.385,13.9,13.8,13.9,13.63,13.63,13.63,13.6,13.08,13.725,13.665,13.85,13.85,13.85,13.85,13.975,14.175,14.11,14.115,14.115,14.115,14.01,14,13.95,14.19,14.19],"HBB":[21.47,21.47,20.97,21.28,21.28,19.19,20.865,20.865,20.865,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,18.045,18.68,19.57,19.75,19.75,19.75,19.75,19.87,19.89,19.89,19.95,19.95,19.95,19.95,20.07,19.09,19.2,19.2],"HBM":[22.81,22.81,21.77,22.35,24.01,23.87,25.03,25.03,25.03,25.49,27.12,27.75,27.29,24.94,24.94,24.94,24.25,23.96,24.49,24.725,24.38,24.38,24.38,24.38,26.54,26.6,28.21,29.18,29.18,29.18,30.6,31.86,30.335,30.13,30.13],"HCA":[433.22,433.22,427.1,428.83,429.56,429.035,434.93,434.93,434.93,426.48,429.83,427.6,432.99,422.94,422.94,422.94,422.77,404.5,396.8,392.47,394.41,394.41,394.41,394.41,392.72,392.02,384.355,378.495,378.495,378.495,370.97,367.28,363.38,361.82,361.82],"HCC":[86.33,86.33,84.14,86.62,87.55,87.88,85.875,85.875,85.875,87.31,88.23,85.145,85.99,85.18,85.18,85.18,85.595,85.14,84.72,85.45,84.005,84.005,84.005,84.005,93.095,97.02,104.54,94.6,94.6,94.6,106.5,110.1,105.94,105.97,105.97],"HCI":[152.57,152.57,149.36,154.95,153.67,153,152.09,152.09,152.09,149.17,153.14,153.55,156.39,155.08,155.08,155.08,158.35,156.36,157.33,158.74,158.15,158.15,158.15,158.15,157.25,156.33,154.61,155.56,155.56,155.56,151.445,152.43,148.865,150.2,150.2],"HCXY":[24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74],"HD":[323.92,323.92,312.7,315.34,323.03,322.585,317.38,317.38,317.38,311.4,310.5,302.59,304.395,297.53,297.53,297.53,299.87,302.46,310.595,313.845,313.06,313.06,313.06,313.06,310.57,318.075,321.235,317.2,317.2,317.2,310.7,311.545,312.98,310.02,310.02],"HDB":[25.17,25.17,24.85,24.83,25.645,25.67,25.025,25.025,25.025,24.18,24.02,23.88,24.85,24.46,24.46,24.46,24.63,24.255,24.61,24.63,24.74,24.74,24.74,24.74,24.8,23.755,23.68,23.77,23.77,23.77,23.6,23.53,23.55,23.99,23.99],"HE":[15.26,15.26,15.07,15.39,15.275,15.4,14.84,14.84,14.84,13.925,13.49,13.385,13.54,13.23,13.23,13.23,13.38,13.52,13.76,13.69,13.68,13.68,13.68,13.68,13.655,13.56,13.49,13.295,13.295,13.295,13.155,13.57,13.365,13.44,13.44],"HEI":[268.34,268.34,269.49,277.35,296.3,289.7,292.535,292.535,292.535,289.64,287.72,291.855,297.27,288.62,288.62,288.62,293.51,292.65,301.59,301.035,301.08,301.08,301.08,301.08,308.92,309.56,344.95,348.16,348.16,348.16,333.4,332.21,329.05,333.11,333.11],"HEQ":[11.55,11.55,11.5,11.51,11.61,11.5,11.5,11.5,11.5,11.46,11.42,11.42,11.4,11.35,11.35,11.35,11.32,11.4,11.64,11.65,11.675,11.675,11.675,11.675,11.71,11.64,11.74,11.805,11.805,11.805,11.835,11.8,11.8,11.75,11.75],"HESM":[38.13,38.13,39.515,39.16,38.23,38.605,38.175,38.175,38.175,39.195,38.985,38.81,39.21,39.86,39.86,39.86,40.58,40.72,40.04,39.77,40.66,40.66,40.66,40.66,39.54,38.36,38.35,37.505,37.505,37.505,37.945,38.24,38.46,38.965,38.965],"HFRO":[6.185,6.185,6.15,6.12,6.17,6.25,6.22,6.22,6.22,6.18,6.23,6.145,6.3,6.16,6.16,6.16,6.2,6.2,6.24,6.265,6.22,6.22,6.22,6.22,6.28,6.335,6.56,6.54,6.54,6.54,6.65,6.73,6.57,6.73,6.73],"HG":[31.63,31.63,30.01,30.51,30.17,30.68,30.84,30.84,30.84,30.89,30.73,30.26,30.89,31.87,31.87,31.87,32.16,32.02,32.38,31.89,31.56,31.56,31.56,31.56,31.69,30.59,30,29.62,29.62,29.62,29.095,28.655,28.8,29.105,29.105],"HGLB":[8.2,8.2,8.22,8.2,8.21,8.21,8.21,8.21,8.21,8.18,8.085,8.045,8.075,7.97,7.97,7.97,7.97,8.08,8.1,8.24,8.03,8.03,8.03,8.03,7.97,7.84,8.1,8.09,8.09,8.09,8.01,7.89,7.88,7.985,7.985],"HGTY":[10.37,10.37,10.09,10.265,10.06,10.29,10.01,10.01,10.01,10.025,9.96,10.275,10.37,10.37,10.37,10.37,10.985,11.05,11.065,10.95,10.71,10.71,10.71,10.71,10.34,10.135,10.16,10.22,10.22,10.22,10.275,10.33,10.1,10.205,10.205],"HGV":[45.9,45.9,45.325,46.43,48.6,48.61,48.63,48.63,48.63,46.04,45.135,45.18,44.88,44.84,44.84,44.84,46.56,46.07,48.75,48.96,48.41,48.41,48.41,48.41,49.69,51.365,51.9,52.05,52.05,52.05,53.07,52.09,49.89,48.97,48.97],"HHH":[62.32,62.32,61.76,63.4,64.21,63.56,65.76,65.76,65.76,64.325,64.255,64.15,64.6,63.83,63.83,63.83,63.55,62.055,64.18,64.5,63.71,63.71,63.71,63.71,63.945,63.94,64.41,63.34,63.34,63.34,62.815,63.12,63.51,65.25,65.25],"HI":[31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98],"HIG":[135.82,135.82,133.83,134.13,133.51,132.69,131.98,131.98,131.98,132.08,133.11,132.63,134.28,133.96,133.96,133.96,136.54,135.02,136.67,136.05,136.04,136.04,136.04,136.04,135.32,131.72,128.97,127.12,127.12,127.12,126.56,127.18,126.01,127.54,127.54],"HII":[360.22,360.22,363.4,326.165,319.435,314.59,316.15,316.15,316.15,317.9,333.55,334.15,336.81,326.04,326.04,326.04,329.4,324.7,321.92,317.43,320.725,320.725,320.725,320.725,320.83,317.61,320.53,308.24,308.24,308.24,296.42,293.56,287.68,294.45,294.45],"HIMS":[27.39,27.39,27.27,26.29,26.875,25.665,28.31,28.31,28.31,26.4,25.025,24.135,24.2,25.05,25.05,25.05,22.31,22.435,23.03,24.005,23.73,23.73,23.73,23.73,23.79,25.2,25.37,26.25,26.25,26.25,27.8,27.45,27.45,27.81,27.81],"HIO":[3.695,3.695,3.655,3.675,3.685,3.665,3.69,3.69,3.69,3.63,3.6,3.61,3.625,3.57,3.57,3.57,3.6,3.585,3.625,3.62,3.625,3.625,3.625,3.625,3.63,3.63,3.645,3.655,3.655,3.655,3.635,3.635,3.595,3.59,3.59],"HIPO":[27.67,27.67,27.42,28.31,27.42,27.535,27.28,27.28,27.28,27.15,26.86,26.81,26.5,25.92,25.92,25.92,26.575,25.47,25.99,25.95,26.18,26.18,26.18,26.18,26.54,26.005,25.82,25.81,25.81,25.81,25.93,25.34,24.13,24.31,24.31],"HIW":[24.715,24.715,24.47,25.1,25.83,25.57,25.41,25.41,25.41,25.41,25.59,26.07,26.2,25.47,25.47,25.47,25.72,25.2,25.44,25.54,25.655,25.655,25.655,25.655,26.275,26.26,26.08,26.1,26.1,26.1,26.41,26.87,26.97,27.59,27.59],"HIX":[4.03,4.03,3.99,4.005,3.995,3.945,3.91,3.91,3.91,3.92,3.93,3.96,3.96,3.93,3.93,3.93,3.94,3.935,3.98,3.96,3.935,3.935,3.935,3.935,3.945,3.985,3.98,4.025,4.025,4.025,3.97,3.98,3.94,3.935,3.935],"HKD":[1.79,1.79,1.78,1.77,1.77,1.71,1.67,1.67,1.67,1.67,1.65,1.69,1.65,1.65,1.65,1.65,1.61,1.68,1.71,1.71,1.68,1.68,1.68,1.68,1.69,1.72,1.81,1.84,1.84,1.84,1.94,1.89,1.8,1.79,1.79],"HL":[18.05,18.05,17.59,17.05,18.16,18.09,18.62,18.62,18.62,20.695,20.57,21.065,19.44,17.63,17.63,17.63,17.265,16.35,17.17,17.3,16.98,16.98,16.98,16.98,17.59,16.945,17.61,17.78,17.78,17.78,17.54,17.81,16.675,16.84,16.84],"HLF":[16.27,16.27,15.815,16.27,16.44,14.48,14.305,14.305,14.305,13.52,13.63,12.995,13.055,12.84,12.84,12.84,12.585,12.155,12.57,12.68,12.43,12.43,12.43,12.43,12.11,12.295,12.55,11.945,11.945,11.945,11.89,11.99,11.41,11.385,11.385],"HLI":[153.075,153.075,150.46,150.185,147.22,153.33,152.91,152.91,152.91,148.77,149.935,150.6,150.95,150.395,150.395,150.395,152.09,147.04,149.75,151.495,151.77,151.77,151.77,151.77,150.79,147.19,145.785,141.75,141.75,141.75,140.55,139.395,138.44,141.13,141.13],"HLIO":[66.87,66.87,65.385,67.795,69.25,68.26,68.265,68.265,68.265,68.03,77.55,75.29,78.02,76.98,76.98,76.98,77.13,77.86,78.81,77.99,79.12,79.12,79.12,79.12,82.315,82.42,83,83.03,83.03,83.03,83.05,83.35,85.195,85.855,85.855],"HLLY":[3.1,3.1,3.255,3.265,2.875,2.525,2.815,2.815,2.815,2.72,2.725,2.67,2.725,2.645,2.645,2.645,2.67,2.465,2.49,2.44,2.53,2.53,2.53,2.53,2.8,2.96,2.89,2.74,2.74,2.74,2.64,2.63,2.595,2.61,2.61],"HLN":[9.375,9.375,9.25,9.17,9.225,9.305,9.11,9.11,9.11,8.98,9.1,9.015,8.92,8.955,8.955,8.955,9.16,9.2,9.28,9.325,9.31,9.31,9.31,9.31,9.245,9.32,9.215,9.06,9.06,9.06,8.83,8.71,8.72,8.975,8.975],"HLT":[318.565,318.565,311.49,312.76,321.56,320.35,316.765,316.765,316.765,315.62,313.56,311.375,316.56,316.11,316.11,316.11,318.18,315.55,323.92,322.72,321.14,321.14,321.14,321.14,323.68,337.03,337.49,327.88,327.88,327.88,332.53,332.86,331.58,338.28,338.28],"HLX":[10.3,10.3,10.25,10.26,9.85,9.83,9.66,9.66,9.66,9.97,9.91,10.15,10.135,10.05,10.05,10.05,10.46,10.22,10.22,10.04,10.08,10.08,10.08,10.08,10.11,9.545,9.36,9.38,9.38,9.38,9.555,9.72,9.535,9.735,9.735],"HMC":[24.09,24.09,23.865,24.14,24.72,24.055,24.52,24.52,24.52,23.975,24.095,24.355,25.67,26.18,26.18,26.18,25.2,25.315,25.87,26.26,26.47,26.47,26.47,26.47,26.42,26.89,27.29,26.99,26.99,26.99,26.255,26.48,27.72,27.935,27.935],"HMN":[45.995,45.995,45.595,46.02,45.67,45.19,44.48,44.48,44.48,44.275,44.61,44,44.83,44.995,44.995,44.995,45.71,46.1,46.82,47.64,46.665,46.665,46.665,46.665,47.5,46.79,46.425,45.77,45.77,45.77,45.35,46.05,45.22,45.545,45.545],"HMY":[15.61,15.61,15.48,15.565,17.535,17.57,17.81,17.81,17.81,18.14,17.93,17.54,17.37,15.715,15.715,15.715,16.455,16.365,17.425,17.195,16.74,16.74,16.74,16.74,18.055,17.56,18.26,18.295,18.295,18.295,17.62,17.675,17.11,17.3,17.3],"HNGE":[45.42,45.42,48.97,49.62,54.845,54.97,56,56,56,54.715,55.2,54.03,53.75,54.52,54.52,54.52,54.77,54.875,54.73,55.01,55.24,55.24,55.24,55.24,53.08,53.6,54.85,56.2,56.2,56.2,60.83,58.365,58.64,62.87,62.87],"HNI":[37.42,37.42,35.89,36.205,33.285,34.695,33.63,33.63,33.63,32.425,31.64,31.06,31.59,29.93,29.93,29.93,30.16,29.23,30.44,30.84,30.675,30.675,30.675,30.675,31.35,31.64,31.765,31.26,31.26,31.26,31.06,30.76,30.11,30.11,30.11],"HOG":[24.47,24.47,23.21,25.11,23.83,23.63,25.43,25.43,25.43,25.53,25.33,25.6,25.65,25.185,25.185,25.185,24.345,23.34,23.86,23.2,23.72,23.72,23.72,23.72,23.225,24.14,24.1,24.19,24.19,24.19,24.34,24.625,24.26,24.365,24.365],"HOMB":[26.73,26.73,26.54,26.7,27.04,26.85,26.76,26.76,26.76,26.255,26.29,25.755,25.845,25.68,25.68,25.68,26.085,26.11,26.57,26.6,26.6,26.6,26.6,26.6,26.79,26.69,26.88,26.76,26.76,26.76,26.355,26.76,26.155,26.85,26.85],"HOUS":[17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63,17.63],"HOV":[109.45,109.45,100.13,105.37,109.71,108.405,107.05,107.05,107.05,108.82,103.7,101.98,102.74,96.72,96.72,96.72,97.02,94.86,97.2,114.59,104.135,104.135,104.135,104.135,110.85,112.575,111.54,110.71,110.71,110.71,114.52,115.53,110.29,112.35,112.35],"HP":[40.42,40.42,40.66,41.56,39.84,36.96,37.78,37.78,37.78,38.64,39.18,38.26,39.39,39.495,39.495,39.495,41.535,40.95,40.89,39.6,39.875,39.875,39.875,39.875,40.255,38.535,38.08,38.155,38.155,38.155,39.23,39.38,38.385,39.62,39.62],"HPE":[28.59,28.59,28.735,30.04,30.36,29.7,31.33,31.33,31.33,30.855,30.23,32.08,34.12,33.105,33.105,33.105,33.005,32.63,33.83,33.955,37.55,37.55,37.55,37.55,38.07,37.2,38.22,43.085,43.085,43.085,61.11,56.15,55.17,53.725,53.725],"HPF":[16.08,16.08,16.04,16.04,16.04,16.15,16.28,16.28,16.28,16.14,16.045,16.04,16.085,15.82,15.82,15.82,15.71,15.7,15.82,15.8,15.8,15.8,15.8,15.8,15.8,15.94,16.15,16.19,16.19,16.19,16.09,16.04,15.95,15.98,15.98],"HPI":[16.3,16.3,16.265,16.3,16.34,16.33,16.4,16.4,16.4,16.11,16.02,16.12,16.18,15.98,15.98,15.98,15.95,15.85,15.96,15.95,16.02,16.02,16.02,16.02,16.07,16.065,16.26,16.29,16.29,16.29,16.13,16.15,16.06,16.17,16.17],"HPP":[9.3,9.3,9.025,9.765,10.61,11.75,10.945,10.945,10.945,11.32,11.92,11.59,11.77,11.27,11.27,11.27,10.815,10.68,10.93,11.27,11.215,11.215,11.215,11.215,11.665,12.41,12.055,11.99,11.99,11.99,12.23,13.47,13.26,13.95,13.95],"HPQ":[20.84,20.84,20.81,21.16,21.42,21,22.68,22.68,22.68,21.65,21.09,21.27,20.77,20.82,20.82,20.82,20.93,20.97,21.06,21.92,25.245,25.245,25.245,25.245,24.42,26.95,24.98,27.06,27.06,27.06,29.325,27.275,26.07,26.315,26.315],"HPS":[14.79,14.79,14.75,14.775,14.775,14.83,14.865,14.865,14.865,14.75,14.75,14.75,14.64,14.4,14.4,14.4,14.4,14.35,14.39,14.36,14.475,14.475,14.475,14.475,14.53,14.49,14.63,14.66,14.66,14.66,14.57,14.51,14.47,14.55,14.55],"HQH":[19.72,19.72,19.91,19.94,20.34,19.86,20.04,20.04,20.04,20.05,20.34,20.25,20.24,19.91,19.91,19.91,19.685,19.59,19.98,19.61,19.43,19.43,19.43,19.43,19.36,19.42,19.72,19.925,19.925,19.925,19.75,19.14,18.93,19.27,19.27],"HQL":[17.51,17.51,17.72,17.87,18.22,17.95,18.13,18.13,18.13,18.11,18.11,18.19,18.22,17.8,17.8,17.8,17.66,17.45,17.655,17.205,17.21,17.21,17.21,17.21,17.36,17.58,17.67,17.86,17.86,17.86,17.67,17.18,16.92,17.215,17.215],"HR":[19.245,19.245,19.58,19.92,20.22,19.99,20.145,20.145,20.145,20.02,20.13,20.36,20.34,20.29,20.29,20.29,20.41,20.2,20.46,20.36,20.36,20.36,20.36,20.36,20.58,20.2,20.105,19.93,19.93,19.93,19.48,19.6,19.39,19.58,19.58],"HRB":[31.25,31.25,31.08,30.03,29.325,36.23,36.95,36.95,36.95,36.06,36.695,36.03,35.7,37.24,37.24,37.24,38.71,38.81,39.81,37.885,38.91,38.91,38.91,38.91,38.82,38.68,38.3,38.505,38.505,38.505,39.6,38.58,37.98,37.465,37.465],"HRI":[132.94,132.94,123.63,130.57,136.2,131.88,133.49,133.49,133.49,136.22,139.34,136.9,140.49,138.35,138.35,138.35,134.13,128.31,132.83,129.425,129.08,129.08,129.08,129.08,135.87,138.015,136.95,133.16,133.16,133.16,129.64,128.09,132.05,140.5,140.5],"HRL":[21.33,21.33,20.66,20.92,20.685,20.75,20.425,20.425,20.425,20.15,20.18,19.91,20,19.73,19.73,19.73,20.39,20.39,20.76,21.085,21.25,21.25,21.25,21.25,20.89,20.965,23.6,23.23,23.23,23.23,23.36,23.35,23.14,23.3,23.3],"HRTG":[28.73,28.73,28.42,28.97,28.68,28.02,22.315,22.315,22.315,22.19,22.99,22.03,22.515,23.43,23.43,23.43,23.95,23.12,23.25,23.56,22.88,22.88,22.88,22.88,22.555,22.14,22.06,21.62,21.62,21.62,21.39,21.17,20.885,21.235,21.235],"HSBC":[91.98,91.98,90.13,87.41,91.38,88.98,90.115,90.115,90.115,90.5,89.98,90.61,90.77,88.39,88.39,88.39,90.14,88.495,92.01,92.07,92.01,92.01,92.01,92.01,93.71,94.745,92.97,93.74,93.74,93.74,93.18,95.175,93.67,92.58,92.58],"HSHP":[13.88,13.88,14.21,15.385,14.96,15.77,16.27,16.27,16.27,15.925,16.17,15.96,16.17,15.72,15.72,15.72,15.42,14.61,15.31,15.14,14.19,14.19,14.19,14.19,14.88,14.79,14.64,14.73,14.73,14.73,15.03,14.64,14.39,14.36,14.36],"HSY":[182.34,182.34,182.05,184.96,186.42,187.02,185.885,185.885,185.885,189.28,191.95,195.69,190.29,187,187,187,191.59,192.75,190.9,190.41,194.735,194.735,194.735,194.735,191.155,197.77,197.04,194.12,194.12,194.12,186.41,183.9,183.1,182.78,182.78],"HTB":[45.785,45.785,45.335,45.9,45.9,45.9,46.24,46.24,46.24,45.86,45.88,45.675,45.86,45.36,45.36,45.36,45.7,45.48,46.52,46.57,46.69,46.69,46.69,46.69,47.04,46.64,46.525,46.82,46.82,46.82,46.16,46.93,45.85,47.395,47.395],"HTD":[25.99,25.99,25.84,25.87,25.74,25.565,25.6,25.6,25.6,25.34,25.43,25.495,25.34,25.22,25.22,25.22,25.22,25.27,25.27,25.2,25.415,25.415,25.415,25.415,25.47,25.59,25.69,25.63,25.63,25.63,25.31,25.225,25.23,25.19,25.19],"HTFB":[25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68],"HTFC":[24.67,24.67,24.67,24.67,24.91,24.91,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88],"HTGC":[16.3,16.3,16.45,16.57,16.45,16.4,16.16,16.16,16.16,16.03,15.975,15.86,15.5,15.52,15.52,15.52,15.405,15.31,15.64,15.47,15.34,15.34,15.34,15.34,15.71,15.53,15.42,15.46,15.46,15.46,15.68,15.51,15.23,15.565,15.565],"HTH":[38.06,38.06,37.39,37.765,38.14,38.26,37.77,37.77,37.77,37.28,37.125,36.54,36.825,36.3,36.3,36.3,36.79,36.48,37.3,37.3,37.24,37.24,37.24,37.24,37.71,37.64,37.645,37.73,37.73,37.73,37.37,38.22,36.15,37.14,37.14],"HTT":[2.44,2.44,2.4,2.4,2.395,2.275,2.2,2.2,2.2,2.21,2.17,2.13,2.205,2.2,2.2,2.2,2.17,2.19,2.3,2.27,2.42,2.42,2.42,2.42,3.025,3.01,3,3,3,3,3.005,2.995,2.975,2.975,2.975],"HUBB":[508.315,508.315,516.07,507.89,502.505,493.15,492.56,492.56,492.56,490.4,485.94,483.775,481.87,480.22,480.22,480.22,470.9,462.19,463.235,460.93,475.02,475.02,475.02,475.02,478.17,484.44,473.8,473.47,473.47,473.47,462.87,480.39,484.89,485.28,485.28],"HUBS":[239.955,239.955,247.52,246.28,235.36,243.7,197.28,197.28,197.28,191.26,179.41,179.06,183.5,198.34,198.34,198.34,208.45,208.2,203.305,198.6,201.76,201.76,201.76,201.76,197.77,200.84,198.89,220.54,220.54,220.54,262.31,240.29,222.38,220.37,220.37],"HUM":[233.79,233.79,238.13,239.765,246.42,247.335,274.77,274.77,274.77,274.23,295.45,304.72,301.4,305.31,305.31,305.31,306.03,310.19,304.18,303.58,307.975,307.975,307.975,307.975,301.705,306.15,308.56,305.6,305.6,305.6,328.39,320.34,327.785,349.86,349.86],"HUN":[14.63,14.63,14.22,14.99,15.115,14.74,14.95,14.95,14.95,14.83,14.37,14.37,14.31,13.69,13.69,13.69,13.81,13.29,14.07,14.39,14.51,14.51,14.51,14.51,14.73,14.84,15.48,15.36,15.36,15.36,15.01,15.01,14.75,14.25,14.25],"HUYA":[3.2,3.2,3.205,3.17,3.28,3.2,3.095,3.095,3.095,3.275,3.12,3.08,2.99,2.92,2.92,2.92,2.79,2.77,2.72,2.7,2.52,2.52,2.52,2.52,2.5,2.52,2.57,2.53,2.53,2.53,2.66,2.715,2.635,2.565,2.565],"HVT":[21.73,21.73,20.84,20.385,21.715,21.75,22.27,22.27,22.27,21.3,20.75,20.51,20.92,20.77,20.77,20.77,21.59,21.15,21.88,22.16,22.36,22.36,22.36,22.36,22.995,23.75,23.85,23.565,23.565,23.565,22.69,22.865,22.5,22.71,22.71],"HWM":[239.54,239.54,239.79,242.85,256.735,272.6,270.49,270.49,270.49,273.48,269.85,273.16,272.37,260.28,260.28,260.28,257.09,253.195,261.12,259.8,256.49,256.49,256.49,256.49,261.93,257.89,260.01,258.4,258.4,258.4,255.49,250.63,248.73,249.31,249.31],"HXL":[92.24,92.24,90.67,92.87,96.485,95.84,95.35,95.35,95.35,94.16,92.43,92.58,92.48,88.6,88.6,88.6,89.38,88.37,85.83,84.67,86.23,86.23,86.23,86.23,87.96,88.33,91.135,89.79,89.79,89.79,88.62,87.995,88.02,89.56,89.56],"HY":[39.545,39.545,38.49,40.08,36.71,36.885,37.14,37.14,37.14,36.505,36.39,36.6,35.905,35.88,35.88,35.88,33.655,31.19,31.75,33.29,34.05,34.05,34.05,34.05,35.065,35.58,35.8,36.105,36.105,36.105,34.785,36.64,35.69,36.055,36.055],"HYAC":[10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74],"HYI":[10.845,10.845,10.815,10.81,10.825,10.77,10.78,10.78,10.78,10.69,10.685,10.68,10.68,10.67,10.67,10.67,10.67,10.545,10.62,10.515,10.54,10.54,10.54,10.54,10.57,10.58,10.61,10.62,10.62,10.62,10.605,10.62,10.58,10.59,10.59],"HYT":[8.65,8.65,8.635,8.635,8.68,8.62,8.675,8.675,8.675,8.655,8.675,8.68,8.655,8.49,8.49,8.49,8.47,8.405,8.49,8.49,8.51,8.51,8.51,8.51,8.545,8.61,8.625,8.625,8.625,8.625,8.6,8.64,8.595,8.66,8.66],"HZO":[29.695,29.695,27.67,29.79,31.24,32.8,34.245,34.245,34.245,33.29,32.69,33.355,34.01,33.11,33.11,33.11,32.75,31.53,33.59,34.2,34.93,34.93,34.93,34.93,34.65,34.885,35.13,34.36,34.36,34.36,34.68,34.77,34.68,34.945,34.945],"IAE":[8.11,8.11,8.075,8.15,8.31,8.28,8.39,8.39,8.39,8.39,8.23,8.45,8.43,8.23,8.23,8.23,8.13,8.14,8.26,8.33,8.35,8.35,8.35,8.35,8.52,8.56,8.6,8.62,8.62,8.62,8.75,8.88,9.15,9.145,9.145],"IAG":[16.6,16.6,16.29,16.27,18.52,18.32,18.71,18.71,18.71,19,19.06,18.81,18.47,16.975,16.975,16.975,16.96,16.17,16.605,16.76,16.525,16.525,16.525,16.525,17.3,16.58,17.38,17.9,17.9,17.9,17.365,17.5,16.84,17.205,17.205],"IBM":[232.29,232.29,229.51,229,225.83,231.28,229.625,229.625,229.625,223.26,219.265,214.7,218.425,219.435,219.435,219.435,222.64,222.41,224.84,253.1,253.8,253.8,253.8,253.8,250.83,255.3,264.23,297.97,297.97,297.97,320.13,329.54,305.65,301.785,301.785],"IBN":[26.42,26.42,26.13,26.01,26.75,26.75,26.48,26.48,26.48,26.1,25.78,25.66,26.19,26.055,26.055,26.055,25.85,25.26,25.68,25.89,26,26,26,26,26.24,26.16,26.175,26.22,26.22,26.22,25.755,25.28,25.5,26.09,26.09],"IBP":[290.27,290.27,276.67,282.555,299.625,216.79,219.54,219.54,219.54,205.99,202.71,206.12,217.28,209.01,209.01,209.01,215.37,204.45,216.1,216.71,213.995,213.995,213.995,213.995,216.91,213.425,209.8,210,210,210,201.67,204.25,201.675,202.69,202.69],"IBTA":[35.18,35.18,35.55,36.735,37.175,36.56,35.855,35.855,35.855,33.05,32.53,32.25,29.87,30.735,30.735,30.735,31.94,33.17,33.22,32.01,32.27,32.27,32.27,32.27,32.255,34.13,34.64,34.2,34.2,34.2,35.85,34.695,32.52,32.78,32.78],"ICE":[154.81,154.81,156.49,155.285,153.46,156.13,155.69,155.69,155.69,157.83,155.79,154.79,155.725,154.37,154.37,154.37,155.98,154.14,151.69,151.54,152.99,152.99,152.99,152.99,150.59,149.675,148.22,147.79,147.79,147.79,145.02,142.385,138.475,142.05,142.05],"ICL":[5.435,5.435,5.53,5.605,5.62,6.01,6.39,6.39,6.39,6.49,6.39,6.8,6.57,6.405,6.405,6.405,6.425,6.49,6.45,6.46,6.47,6.47,6.47,6.47,6.57,6.63,6.75,6.63,6.63,6.63,6.49,6.22,6.13,5.885,5.885],"ICR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IDA":[147.04,147.04,146.7,144.905,144.03,143.22,144,144,144,145.35,143.61,142.29,142.41,139.98,139.98,139.98,140.6,141.9,141.53,141.63,142.02,142.02,142.02,142.02,142.68,143.71,140.62,140.26,140.26,140.26,135.06,136.44,136.91,138.665,138.665],"IDE":[13.665,13.665,13.47,13.43,13.43,13.6,13.6,13.6,13.6,13.6,13.65,13.65,13.83,13.84,13.84,13.84,13.74,13.8,13.84,13.84,13.76,13.76,13.76,13.76,13.93,13.99,13.98,14.06,14.06,14.06,14.06,13.88,13.88,13.94,13.94],"IDT":[51.07,51.07,51.93,52.405,52.625,53.62,53.63,53.63,53.63,52.065,52.55,51.9,52.63,52.215,52.215,52.215,52.65,52.915,52.725,52.71,52.92,52.92,52.92,52.92,52.24,52.535,54.04,55.24,55.24,55.24,55.96,55.37,54.055,55.49,55.49],"IEX":[214.855,214.855,214.17,215.79,218.085,214.85,217.045,217.045,217.045,214.04,213.63,212.055,211.335,207.75,207.75,207.75,208.635,205.275,208.1,205.52,208.93,208.93,208.93,208.93,211.11,211.76,210.005,210.8,210.8,210.8,207.67,212.395,215.4,216.27,216.27],"IFF":[70.9,70.9,70.08,70.79,82.95,78.245,81.055,81.055,81.055,78.67,78.49,77.48,76.08,73.08,73.08,73.08,73.705,71.98,74.44,75.26,75.3,75.3,75.3,75.3,75.885,77.01,78.03,76.09,76.09,76.09,74.255,73.24,73.56,73.24,73.24],"IFN":[12,12,11.83,11.75,12.03,12.035,12.11,12.11,12.11,11.785,11.5,11.59,11.625,11.555,11.555,11.555,11.52,11.535,11.755,11.4,11.265,11.265,11.265,11.265,11.27,11.2,11.18,11.23,11.23,11.23,11.095,11.005,10.845,10.93,10.93],"IFS":[44.04,44.04,44.07,44.73,45.49,44.89,44.575,44.575,44.575,44.46,45.25,44.91,44.91,44.83,44.83,44.83,45.01,46.64,49.495,50.52,49.1,49.1,49.1,49.1,50.49,49.85,49.05,49.52,49.52,49.52,50.17,50.23,49.24,48.4,48.4],"IGA":[9.75,9.75,9.67,9.645,9.67,9.59,9.605,9.605,9.605,9.64,9.615,9.645,9.675,9.61,9.61,9.61,9.64,9.685,9.81,9.81,9.81,9.81,9.81,9.81,9.87,9.875,9.9,9.89,9.89,9.89,9.78,9.8,9.76,9.76,9.76],"IGD":[5.95,5.95,5.99,5.975,6.01,5.92,6.025,6.025,6.025,6.04,6.03,6.065,6.09,6.01,6.01,6.01,6.1,6.1,6.19,6.25,6.29,6.29,6.29,6.29,6.345,6.35,6.355,6.34,6.34,6.34,6.21,6.21,6.17,6.19,6.19],"IGI":[16.24,16.24,16.08,16.08,16.145,16.13,16.13,16.13,16.13,16.15,16.065,16.065,16.12,16,16,16,15.995,15.905,15.905,15.92,16.04,16.04,16.04,16.04,16.155,16.155,16.155,16.155,16.155,16.155,16.105,16.105,16.005,16.005,16.005],"IGR":[4.745,4.745,4.685,4.725,4.915,4.835,4.83,4.83,4.83,4.815,4.775,4.765,4.715,4.58,4.58,4.58,4.66,4.63,4.675,4.655,4.685,4.685,4.685,4.685,4.69,4.67,4.7,4.68,4.68,4.68,4.565,4.55,4.51,4.55,4.55],"IH":[1.76,1.76,1.76,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.685,1.685,1.685,1.685,1.685,1.685,1.685,1.685,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.72,1.66,1.66,1.66],"IHD":[7.2,7.2,7.255,7.29,7.3,7.25,7.4,7.4,7.4,7.45,7.335,7.38,7.37,7.2,7.2,7.2,7.21,7.14,7.14,7.36,7.36,7.36,7.36,7.36,7.48,7.53,7.52,7.53,7.53,7.53,7.64,7.69,8.06,7.95,7.95],"IHG":[143.26,143.26,139.255,142.145,145.86,147.02,149.6,149.6,149.6,148.34,150.165,150.1,149.97,148.46,148.46,148.46,151.06,149.89,154.96,154.26,153.06,153.06,153.06,153.06,154.16,159.29,157.83,154.9,154.9,154.9,154.97,158.14,160.365,160.74,160.74],"IHS":[8.22,8.22,8.21,8.17,8.2,8.235,8.24,8.24,8.24,8.25,8.255,8.245,8.22,8.24,8.24,8.24,8.24,8.25,8.3,8.315,8.4,8.4,8.4,8.4,8.38,8.32,8.33,8.29,8.29,8.29,8.335,8.34,8.31,8.305,8.305],"IIF":[22,22,22,22,22.61,22.51,22.43,22.43,22.43,21.97,21.48,21.48,21.65,21.53,21.53,21.53,21.455,21.455,21.53,21.35,21.72,21.72,21.72,21.72,21.75,21.905,21.89,21.92,21.92,21.92,21.58,21.58,21.23,21.45,21.45],"IIIN":[26.35,26.35,25.73,26.45,26.73,27.19,26.975,26.975,26.975,26.95,26.325,26.57,26.69,25.7,25.7,25.7,25.6,24.59,25.82,26.18,26.49,26.49,26.49,26.49,27.4,27.75,27.58,27.46,27.46,27.46,27.515,28.17,28.28,28.775,28.775],"IIM":[12.07,12.07,11.95,12.1,12.25,12.22,12.25,12.25,12.25,12.15,12.18,12.23,12.2,12.1,12.1,12.1,12.04,12.01,12.06,12.01,12.09,12.09,12.09,12.09,12.18,12.25,12.37,12.47,12.47,12.47,12.48,12.46,12.44,12.52,12.52],"IIPR":[54.595,54.595,53.01,60.07,58.07,56.65,57.39,57.39,57.39,56.47,55.79,55.01,54.83,54.035,54.035,54.035,54.8,54.32,56.04,56.44,57.12,57.12,57.12,57.12,57.21,57.93,58.02,58.01,58.01,58.01,57.2,57.96,57.395,58.33,58.33],"IMAX":[36.51,36.51,35.245,35.74,35.67,35.66,35.31,35.31,35.31,33.845,33.97,33.805,34.055,33.61,33.61,33.61,34.23,33.08,34.21,33.86,39.13,39.13,39.13,39.13,40.65,38.7,39.27,39.69,39.69,39.69,40.47,40.53,39.025,39.05,39.05],"INFY":[12.485,12.485,12.245,12.465,12.64,12.59,12.84,12.84,12.84,12.3,12.04,11.855,11.65,12.075,12.075,12.075,12.59,12.75,12.775,12.64,12.66,12.66,12.66,12.66,12.05,12.4,12.72,12.645,12.645,12.645,13.42,13.06,12.46,12.565,12.565],"ING":[28.555,28.555,27.805,28.41,29.96,29.77,30.13,30.13,30.13,30.1,29.76,29.695,30.065,29.405,29.405,29.405,29.53,29.255,30.35,30.63,30.5,30.5,30.5,30.5,31.32,31.07,30.84,30.94,30.94,30.94,30.85,31.03,30.43,30.635,30.635],"INGM":[27.925,27.925,28.05,28.47,26.85,26.84,27.18,27.18,27.18,27.005,26.3,25.83,25.95,25.28,25.28,25.28,25.71,25.54,25.65,25.72,26.62,26.62,26.62,26.62,26.9,27.225,27.065,28.255,28.255,28.255,29.505,31.63,30.88,30.72,30.72],"INGR":[110.38,110.38,106.94,107.2,106.38,107.43,107.43,107.43,107.43,106.195,106.81,106,102.18,102.635,102.635,102.635,101.37,100.32,100.67,102.21,102.43,102.43,102.43,102.43,103.39,104.02,103.315,101.49,101.49,101.49,101.76,101.095,100.935,99.385,99.385],"INN":[5.18,5.18,5.1,5.255,5.37,5.395,5.52,5.52,5.52,5.405,5.33,5.33,5.4,5.24,5.24,5.24,5.465,5.425,5.54,5.64,5.585,5.585,5.585,5.585,5.67,5.67,5.82,5.77,5.77,5.77,5.82,5.87,5.84,5.95,5.95],"INR":[16.26,16.26,17.33,16.795,15.67,15.33,15.43,15.43,15.43,16.08,15.85,14.85,15.27,15.43,15.43,15.43,15.98,15.9,15.08,14.4,14.53,14.53,14.53,14.53,13.795,13.53,13.81,13.55,13.55,13.55,13.28,13.27,13.24,13.44,13.44],"INSP":[56.74,56.74,54.85,48.31,45.765,45.62,44.23,44.23,44.23,43.37,44.04,41.915,42.66,40.06,40.06,40.06,41.785,42.625,44.2,44.755,43.835,43.835,43.835,43.835,42.01,42.26,43.085,41.39,41.39,41.39,40.87,40.655,40.41,42.1,42.1],"INSW":[85.29,85.29,84.87,88.05,85.93,90.28,91.575,91.575,91.575,89.51,88.5,85.35,85.48,84.51,84.51,84.51,85.335,83.43,86.65,85.2,83.51,83.51,83.51,83.51,82.87,80.48,76.84,77.24,77.24,77.24,79.1,78.48,78.075,78.58,78.58],"INVH":[28.555,28.555,28.56,28.65,28.74,28.99,28.735,28.735,28.735,28.93,28.445,28.465,28.5,27.93,27.93,27.93,28.755,28.67,29.17,29.035,29.3,29.3,29.3,29.3,29.4,29.42,29.4,29.25,29.25,29.25,29.11,28.875,29,29.49,29.49],"INVX":[27.66,27.66,27.45,26.675,27.14,26.575,26.59,26.59,26.59,27.09,27.35,27.41,27.61,27.97,27.97,27.97,30.24,31.21,31.01,30.81,30.01,30.01,30.01,30.01,29.95,27.655,26.91,26.715,26.715,26.715,26.95,28.04,27.34,28.335,28.335],"IONQ":[46.19,46.19,45.78,48.045,54.9,47.68,49.24,49.24,49.24,56.895,55.55,55.23,57.49,51.93,51.93,51.93,49.315,48.46,52.49,58.87,63.58,63.58,63.58,63.58,63.34,64.61,70.14,71.76,71.76,71.76,68.75,70.51,68.41,64.36,64.36],"IOT":[30.49,30.49,30.59,30.44,28.91,30.11,29.75,29.75,29.75,29.07,28.105,27.51,27.99,29.56,29.56,29.56,30.62,30.785,30.665,30.15,31.17,31.17,31.17,31.17,31.165,29.48,31.58,34.97,34.97,34.97,38.58,37.35,36.36,34.05,34.05],"IP":[31.74,31.74,31.21,31.84,33.49,33.05,33.01,33.01,33.01,32.465,32.87,31.955,31.61,30.255,30.255,30.255,30.4,29.38,30.86,31.5,31.29,31.29,31.29,31.29,31.94,32.41,33.32,33.49,33.49,33.49,33.68,33.825,33.41,33.885,33.885],"IPI":[40.02,40.02,39.215,39.95,37.77,38.52,37.65,37.65,37.65,43.75,46.6,45.42,42.65,41.91,41.91,41.91,41.07,41.15,40.1,40.27,39.55,39.55,39.55,39.55,39.895,38.68,39.39,39.01,39.01,39.01,38.21,38.24,36.35,37.24,37.24],"IQI":[9.81,9.81,9.705,9.8,9.91,9.9,9.935,9.935,9.935,9.95,9.94,9.935,9.87,9.73,9.73,9.73,9.64,9.615,9.62,9.63,9.665,9.665,9.665,9.665,9.77,9.845,9.905,9.91,9.91,9.91,9.9,9.89,9.865,9.88,9.88],"IQV":[157.805,157.805,160.815,176.31,176.445,179.06,178.54,178.54,178.54,173.48,174.84,172.3,170.74,169.4,169.4,169.4,172.89,173.26,171.465,167.89,167.94,167.94,167.94,167.94,161.97,165.99,180.98,182.22,182.22,182.22,186.79,180.55,181.98,186.92,186.92],"IR":[77.99,77.99,75.56,75.81,78.695,77.49,75.725,75.725,75.725,74.74,73.23,71.37,71.82,70.38,70.38,70.38,69.99,68.545,70.37,70.29,70.905,70.905,70.905,70.905,72.39,70.945,71.03,71.66,71.66,71.66,70.98,71.62,70.07,72.005,72.005],"IRM":[127.23,127.23,128.17,131.78,132.02,126.795,128.67,128.67,128.67,130.03,126.14,126.25,127.77,125.23,125.23,125.23,124.01,123.52,125.725,127.32,126.515,126.515,126.515,126.515,128.52,126.99,126.875,128.28,128.28,128.28,126.185,128.475,128.02,130.25,130.25],"IRS":[13.6,13.6,14.02,14.525,15.01,14.76,13.92,13.92,13.92,14.045,13.77,13.38,13.72,13.3,13.3,13.3,14.04,13.39,13.625,14.135,14.03,14.03,14.03,14.03,14.61,15.09,14.805,15.455,15.455,15.455,15.61,15.13,14.89,15.355,15.355],"IRT":[16.23,16.23,16.46,16.51,16.41,16.38,16.42,16.42,16.42,16.46,16.47,16.29,16.245,16,16,16,16.25,16.505,16.69,16.795,16.85,16.85,16.85,16.85,16.65,16.48,16.435,16.235,16.235,16.235,15.87,15.835,16.22,16.54,16.54],"ISD":[13.53,13.53,13.46,13.48,13.5,13.455,13.465,13.465,13.465,13.4,13.295,13.21,13.18,12.96,12.96,12.96,12.88,12.85,12.925,12.96,12.93,12.93,12.93,12.93,12.96,13.02,13.05,13.07,13.07,13.07,13.03,13,12.87,12.88,12.88],"IT":[146.34,146.34,147.66,149.445,150.97,157.77,158.64,158.64,158.64,153.88,153.06,144.51,140.67,146.25,146.25,146.25,155.43,154.09,158.4,157.23,160.3,160.3,160.3,160.3,157.79,160.06,161.32,162.24,162.24,162.24,179.78,170.81,165.02,164.925,164.925],"ITGR":[84.03,84.03,84.09,85.88,86.41,87.79,88.295,88.295,88.295,84.82,85.14,89.26,89.67,88.195,88.195,88.195,90.07,90.57,91.59,89.96,89.26,89.26,89.26,89.26,90.11,89.12,90.1,89.445,89.445,89.445,90.2,90.17,90.95,92.685,92.685],"ITT":[209.995,209.995,209.08,212.835,216.59,208.01,206.1,206.1,206.1,206.99,205.68,203.28,202.855,194.52,194.52,194.52,195.06,191.025,193.255,192.615,195.115,195.115,195.115,195.115,201,196.21,193.19,195.03,195.03,195.03,189.46,194.21,194.31,193.33,193.33],"ITUB":[8.63,8.63,8.49,8.58,8.44,8.19,8.375,8.375,8.375,8.17,8.11,7.845,8.1,7.84,7.84,7.84,7.895,7.67,7.92,8,7.82,7.82,7.82,7.82,7.95,7.95,7.89,7.895,7.895,7.895,7.795,7.86,7.59,7.655,7.655],"ITW":[255.46,255.46,251.59,254.5,260.5,255.58,254.56,254.56,254.56,251.98,251.51,250.11,250.77,247.715,247.715,247.715,249.45,247.47,250.8,249.87,252.19,252.19,252.19,252.19,250.41,250.29,249.6,247.24,247.24,247.24,245.845,248.59,250.265,251.16,251.16],"IVR":[8.31,8.31,8.06,8.02,8.02,8.03,8.24,8.24,8.24,8.19,8.165,8.17,8.08,7.99,7.99,7.99,8.03,7.915,7.9,7.91,7.88,7.88,7.88,7.88,7.915,7.88,7.88,7.88,7.88,7.88,7.87,7.825,7.8,7.87,7.87],"IVT":[32.14,32.14,31.61,32.12,31.97,31.645,31.34,31.34,31.34,31.33,31.25,30.88,31.33,31.35,31.35,31.35,31.78,32.42,32.53,32.75,32.915,32.915,32.915,32.915,32.99,33.05,33.22,33.16,33.16,33.16,32.355,32.9,32.57,32.96,32.96],"IVZ":[25.88,25.88,26.045,26.83,27.34,26.83,27.59,27.59,27.59,27.98,28.39,28.08,27.72,27.12,27.12,27.12,27.39,26.48,26.975,26.96,27.04,27.04,27.04,27.04,27.68,27.62,28.065,28.48,28.48,28.48,27.605,27.585,26.94,28.165,28.165],"IX":[33.03,33.03,32.82,33.26,34.11,33.22,33.76,33.76,33.76,36.71,37.65,37.96,36.93,36.61,36.61,36.61,36.9,37.21,38.64,39.275,38.87,38.87,38.87,38.87,39.95,38.58,38.72,39.01,39.01,39.01,38.77,38.83,39.28,39.75,39.75],"J":[128.97,128.97,130.845,136,126.52,122.73,118.55,118.55,118.55,117.06,114.21,107.25,112.77,110.52,110.52,110.52,113.48,112.91,113.7,114.13,114.775,114.775,114.775,114.775,115.99,115.91,119,120,120,120,123,122.12,121.29,123.7,123.7],"JACS":[10.57,10.57,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.63,10.63,10.63],"JBGS":[14.715,14.715,14.49,15.14,15.79,15.44,15.55,15.55,15.55,15.27,14.9,14.575,14.68,14.22,14.22,14.22,14.595,14.185,14.22,14.405,14.505,14.505,14.505,14.505,14.725,14.83,14.755,14.7,14.7,14.7,14.35,14.75,14.385,14.85,14.85],"JBI":[5.145,5.145,4.93,5.075,5.3,5.23,5.21,5.21,5.21,5.09,4.95,5.08,4.995,4.81,4.81,4.81,4.87,4.74,5.03,5.14,5.19,5.19,5.19,5.19,5.3,5.295,5.405,5.35,5.35,5.35,5.255,5.105,5.05,5.05,5.05],"JBK":[25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17],"JBL":[342.52,342.52,340.75,337.51,372.18,349.56,355.06,355.06,355.06,365.32,350.8,355.52,354.41,339.75,339.75,339.75,338.87,332.965,345.145,356.28,364.34,364.34,364.34,364.34,380.42,371.31,363.67,364.53,364.53,364.53,360.07,373.14,379,373.91,373.91],"JBS":[16.08,16.08,15.92,16.24,16.69,16.32,16.12,16.12,16.12,15.58,15.275,14.7,13.98,13.48,13.48,13.48,12.85,12.5,12.895,13.28,13.22,13.22,13.22,13.22,12.975,13.23,12.93,12.46,12.46,12.46,12.09,12.21,11.88,12.21,12.21],"JBTM":[115.44,115.44,116.55,131.555,136.77,137.995,139.46,139.46,139.46,132.07,129.49,125.24,125.85,125.075,125.075,125.075,126.86,125.15,128.7,129.62,132.08,132.08,132.08,132.08,135.08,134.315,135.14,134.4,134.4,134.4,129.9,129.905,126.87,125.13,125.13],"JCE":[16.215,16.215,16.06,16.16,16.25,16.215,16.31,16.31,16.31,16.33,16.23,16.42,16.44,16.26,16.26,16.26,16.22,16.23,16.38,16.3,16.4,16.4,16.4,16.4,16.52,16.47,16.56,16.6,16.6,16.6,16.64,16.66,16.46,16.5,16.5],"JCI":[145.12,145.12,144.4,144.86,143.07,139.26,139.48,139.48,139.48,141.73,140.97,143.83,145.005,143.085,143.085,143.085,137.305,135.425,137.76,135.46,138.32,138.32,138.32,138.32,140.15,138.16,136.15,134.08,134.08,134.08,134,141.97,146.9,147.4,147.4],"JEF":[49.29,49.29,48.59,50.06,51.75,51.47,52.96,52.96,52.96,52.445,52.47,53.295,52.965,52.235,52.235,52.235,51.85,51.08,51.55,52.44,51.975,51.975,51.975,51.975,51.965,52.15,52.42,52.74,52.74,52.74,53.185,54.22,52.85,55.225,55.225],"JELD":[1.435,1.435,1.38,1.62,1.72,1.69,1.715,1.715,1.715,1.61,1.57,1.51,1.545,1.465,1.465,1.465,1.49,1.43,1.5,1.595,1.74,1.74,1.74,1.74,1.8,2.05,2.11,2.16,2.16,2.16,1.975,2.03,2.05,2.01,2.01],"JENA":[10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23],"JFR":[7.525,7.525,7.485,7.485,7.525,7.525,7.53,7.53,7.53,7.54,7.555,7.59,7.6,7.465,7.465,7.465,7.495,7.51,7.56,7.575,7.59,7.59,7.59,7.59,7.59,7.625,7.64,7.655,7.655,7.655,7.615,7.63,7.61,7.61,7.61],"JGH":[12.77,12.77,12.62,12.7,12.74,12.74,12.79,12.79,12.79,12.77,12.72,12.68,12.71,12.56,12.56,12.56,12.55,12.34,12.62,12.55,12.62,12.62,12.62,12.62,12.63,12.695,12.725,12.82,12.82,12.82,12.815,12.76,12.73,12.73,12.73],"JHG":[51.6,51.6,51.63,51.6,51.7,51.69,51.69,51.69,51.69,51.67,51.7,51.7,51.695,51.71,51.71,51.71,51.82,51.775,51.81,51.76,51.81,51.81,51.81,51.81,51.85,51.77,51.76,51.71,51.71,51.71,51.73,51.77,51.76,51.77,51.77],"JHI":[13.4,13.4,13.4,13.335,13.36,13.42,13.39,13.39,13.39,13.32,13.32,13.23,13.2,13.135,13.135,13.135,13.135,13.02,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.05,13.375,13.385,13.385,13.385,13.375,13.385,13.385,13.39,13.39],"JHS":[11.17,11.17,11.17,11.17,11.17,11.17,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.18,11.02,11.02,11.02,11.02,11.02,11.02,11.02,11.02,11.02,11.14,11.14,11.14,11.12,11.11,11.11,11.11,11.11],"JHX":[20.705,20.705,19.885,20.16,21.43,20.47,20.99,20.99,20.99,20.42,20.195,20.03,19.68,19.25,19.25,19.25,19.83,18.67,20.605,20.815,20.77,20.77,20.77,20.77,21.485,22.76,22.97,23.265,23.265,23.265,22.91,23.11,23.15,23.38,23.38],"JILL":[12.525,12.525,12.415,12.415,12.395,12.965,13.23,13.23,13.23,12.4,11.8,11.795,12.16,12.075,12.075,12.075,11.885,11.64,12.09,12.215,12.4,12.4,12.4,12.4,12.68,13.09,13.31,12.945,12.945,12.945,13.01,13.495,12.98,13.275,13.275],"JKS":[24.09,24.09,24.08,24.57,23.69,23.305,24.51,24.51,24.51,25.775,24.86,26.075,24.84,24.61,24.61,24.61,23.73,22.2,22.73,22.43,22.85,22.85,22.85,22.85,23.13,22.71,22.73,23.305,23.305,23.305,21.85,22.7,22.13,22.02,22.02],"JLL":[315.435,315.435,314.96,318.13,325.95,328.07,329.65,329.65,329.65,323.02,315.82,310.7,288.98,288.49,288.49,288.49,288.74,286.61,292.795,293.025,291.77,291.77,291.77,291.77,289.41,290.7,285.605,282.22,282.22,282.22,284.89,295.9,289.175,298.74,298.74],"JLS":[18.28,18.28,18.1,18.25,18.25,18.42,18.61,18.61,18.61,18.545,18.58,18.55,18.55,18.15,18.15,18.15,18.15,18.15,18.15,18.38,18.38,18.38,18.38,18.38,18.32,18.32,18.15,18.1,18.1,18.1,18.13,18.13,17.87,17.83,17.83],"JMIA":[7.02,7.02,6.7,6.72,7.46,8.7,7.77,7.77,7.77,7.505,7.955,7.68,7.325,7,7,7,6.93,6.895,6.91,7.09,6.96,6.96,6.96,6.96,7.14,7.44,7.41,7.26,7.26,7.26,7.17,6.885,6.89,6.935,6.935],"JMM":[5.87,5.87,5.87,5.83,5.83,5.81,5.81,5.81,5.81,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.745,5.785,5.785,5.835,5.835,5.835,5.815,5.815,5.745,5.745,5.745],"JNJ":[227.17,227.17,224.14,225.57,224.48,222.46,221.27,221.27,221.27,221.4,224.34,230.455,230.8,226.75,226.75,226.75,228.93,230.14,229.27,231.795,234.37,234.37,234.37,234.37,230.31,231.28,230.8,225.23,225.23,225.23,223.5,222.91,223.61,228.27,228.27],"JOBY":[9.25,9.25,8.87,8.69,10.52,10,10.87,10.87,10.87,10.77,10.49,11.07,10.65,10.37,10.37,10.37,10.345,10,10.07,10.39,10.91,10.91,10.91,10.91,11.51,11.48,12.29,11.91,11.91,11.91,11.93,11.86,11.43,11.12,11.12],"JOE":[61.66,61.66,65.02,64.97,65.86,64.99,65.8,65.8,65.8,65.03,64.37,63.68,64.16,63.48,63.48,63.48,64.36,63.03,64.92,63.93,63.78,63.78,63.78,63.78,64.12,63.86,64.21,63.72,63.72,63.72,62.79,63.62,64.49,65.085,65.085],"JOF":[11.24,11.24,11.22,11.36,11.56,11.57,11.69,11.69,11.69,11.88,11.725,11.8,11.7,11.7,11.7,11.7,11.41,11.35,11.315,11.49,11.59,11.59,11.59,11.59,11.59,11.57,11.665,11.78,11.78,11.78,11.82,11.69,11.66,11.57,11.57],"JPC":[8,8,7.97,7.985,8.025,8,8.03,8.03,8.03,8.01,8.01,7.99,7.95,7.785,7.785,7.785,7.71,7.645,7.795,7.75,7.825,7.825,7.825,7.825,7.865,7.915,7.94,7.935,7.935,7.935,7.91,7.85,7.815,7.83,7.83],"JPM":[312.48,312.48,307.71,309.36,314.865,306.32,302.1,302.1,302.1,299.81,304.89,300.31,300.02,297.79,297.79,297.79,300.785,295.84,301.99,302.99,306.34,306.34,306.34,306.34,306.82,299.23,296.56,299.33,299.33,299.33,296.62,300.99,300.96,310.89,310.89],"JQC":[4.845,4.845,4.81,4.82,4.84,4.845,4.86,4.86,4.86,4.87,4.86,4.895,4.86,4.795,4.795,4.795,4.78,4.795,4.82,4.805,4.82,4.82,4.82,4.82,4.805,4.835,4.84,4.84,4.84,4.84,4.83,4.835,4.81,4.84,4.84],"JRI":[12.98,12.98,12.92,13.025,13.16,13.14,13.13,13.13,13.13,13.14,13.15,13.12,13.145,12.485,12.485,12.485,12.69,12.48,12.68,12.76,12.87,12.87,12.87,12.87,12.97,12.935,12.865,12.92,12.92,12.92,12.66,12.73,12.75,12.83,12.83],"JRS":[8.22,8.22,8.13,8.13,8.255,8.255,8.28,8.28,8.28,8.265,8.24,8.25,8.25,8,8,8,8.03,8.025,8.09,8.03,8.175,8.175,8.175,8.175,8.22,8.3,8.28,8.26,8.26,8.26,8.1,8.105,8.105,8.23,8.23],"JXN":[114.36,114.36,113.39,108.525,114.83,110.215,112.775,112.775,112.775,109.56,109.06,108.37,111.215,109.85,109.85,109.85,110.73,108.11,110.865,108.23,106.91,106.91,106.91,106.91,106.215,103.88,102.82,102.935,102.935,102.935,104.565,106.35,104.45,105.87,105.87],"KAI":[285.89,285.89,286.5,288.2,327.21,340.59,339.29,339.29,339.29,334.01,326.87,329.45,322.865,316.84,316.84,316.84,314.225,303.605,309.55,307.08,319.69,319.69,319.69,319.69,329.14,333.29,321.9,319.61,319.61,319.61,316.4,321.12,311.5,303.205,303.205],"KB":[110.21,110.21,105.66,108.885,111.28,109.68,111.26,111.26,111.26,108.89,104.58,103.74,105.9,104.05,104.05,104.05,103.775,103.08,104.24,104.8,105.09,105.09,105.09,105.09,105.64,102.7,101.1,101.32,101.32,101.32,101.675,104.58,104.15,107.54,107.54],"KBDC":[15.07,15.07,15.17,15.14,15.3,15.23,14.85,14.85,14.85,14.61,15.14,14.82,14.77,14.71,14.71,14.71,14.64,14.48,14.77,14.64,14.58,14.58,14.58,14.58,14.81,14.84,14.76,14.77,14.77,14.77,14.88,14.7,14.205,14.49,14.49],"KBH":[51.44,51.44,48.07,48.43,49.66,49.22,49.5,49.5,49.5,47.84,46.94,46.64,46.875,45.07,45.07,45.07,45.635,45.06,47.07,48.015,48.58,48.58,48.58,48.58,49.19,49.72,49.13,48.855,48.855,48.855,51.13,51.43,51.15,52.05,52.05],"KBR":[37.47,37.47,38.69,36.6,35.16,33.19,32.5,32.5,32.5,32.49,32.06,30.505,30.88,30.05,30.05,30.05,32.25,31.845,32.33,32.09,33.475,33.475,33.475,33.475,33.54,33,34.41,34.98,34.98,34.98,35.72,35.76,35.74,36.135,36.135],"KD":[14.36,14.36,14.39,14.69,13.12,12.64,12.26,12.26,12.26,11.795,11.48,11.06,11.125,11.3,11.3,11.3,11.71,12.025,12.12,12.06,12.28,12.28,12.28,12.28,12.02,11.77,11.78,12.45,12.45,12.45,12.875,12.6,12.27,12.13,12.13],"KEN":[93.23,93.23,90.07,95.48,92.31,86.61,86.61,86.61,86.61,90.105,92.14,92.14,92.14,88.235,88.235,88.235,84.15,84.38,84.38,86.38,86.38,86.38,86.38,86.38,89.63,89.63,92.14,90.78,90.78,90.78,90.78,90.78,81.77,79.63,79.63],"KEP":[15.135,15.135,15.065,15.535,15.68,15.09,15.45,15.45,15.45,14.75,14,13.77,13.31,12.98,12.98,12.98,12.9,13.115,12.8,13.21,13.105,13.105,13.105,13.105,13.66,13.25,13.24,13.15,13.15,13.15,12.9,12.87,12.87,12.89,12.89],"KEX":[147.37,147.37,144.23,143.23,142.555,142.355,142.265,142.265,142.265,146.04,143.14,146.77,147.2,145.67,145.67,145.67,146.52,146.69,148.6,145.43,143.315,143.315,143.315,143.315,144.28,143.425,140.41,140.7,140.7,140.7,142.11,143.345,144.91,142.785,142.785],"KEY":[21.87,21.87,21.67,21.86,22.23,21.68,21.61,21.61,21.61,21.32,21.29,20.76,21.07,21.06,21.06,21.06,21.08,20.91,21.405,21.47,21.565,21.565,21.565,21.565,21.765,21.505,21.32,21.345,21.345,21.345,20.9,21.19,20.91,21.65,21.65],"KEYS":[352.35,352.35,351.43,355.83,366.585,355,360.26,360.26,360.26,366.41,361.71,361.12,361.63,349.06,349.06,349.06,340.35,344,342.02,337.59,346.49,346.49,346.49,346.49,355.64,347.41,338.995,338.44,338.44,338.44,330.06,346.43,350.49,343.01,343.01],"KF":[58.85,58.85,60.74,64.67,67.8,65.355,70.52,70.52,70.52,71.58,67.455,69.38,70.69,66.18,66.18,66.18,66.18,64.05,64.05,64.05,64.05,64.05,64.05,64.05,71.69,71.69,74.64,75.2,75.2,75.2,78.63,78.63,76.74,74.4,74.4],"KFRC":[44.06,44.06,43.16,43.81,42.19,43.3,43.43,43.43,43.43,42.3,40.71,39.42,39.46,39.54,39.54,39.54,40.56,40.49,40.75,41.05,41.48,41.48,41.48,41.48,41.63,42.87,44.76,46.95,46.95,46.95,48.28,47.95,46.49,48.215,48.215],"KFS":[10.75,10.75,10.25,10.25,10.67,10.63,11.715,11.715,11.715,11.43,11.355,11.115,11.15,10.76,10.76,10.76,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7],"KFY":[66.475,66.475,66.43,66.94,66,67.135,67.79,67.79,67.79,66.66,65.89,64.515,64.09,63.86,63.86,63.86,65.69,65.38,66.16,66.61,68.03,68.03,68.03,68.03,67.96,68.595,69.955,69.99,69.99,69.99,72.23,71.375,69.57,70.69,70.69],"KGC":[29.55,29.55,28.89,28.8,30.79,30.43,31.52,31.52,31.52,31.81,31.73,31.28,30.9,28.38,28.38,28.38,28.52,27.43,28.645,28.67,28.28,28.28,28.28,28.28,29.49,28.5,29.29,30.2,30.2,30.2,29.115,28.975,28.17,28.595,28.595],"KGS":[68.525,68.525,68.1,70.87,71.44,70.3,69.55,69.55,69.55,75.5,75.12,75.735,74.25,73.45,73.45,73.45,75.775,75.9,73.33,72.385,73.635,73.635,73.635,73.635,73.68,70.5,68.84,66.855,66.855,66.855,65.295,67.16,67.33,68.09,68.09],"KIM":[23.38,23.38,23.4,23.55,23.8,23.535,23.485,23.485,23.485,23.48,23.565,23.085,23.2,23.01,23.01,23.01,23.475,23.36,23.8,24.045,24.12,24.12,24.12,24.12,24.56,24.44,24.18,24.07,24.07,24.07,23.64,23.72,23.785,23.99,23.99],"KIO":[11.33,11.33,11.285,11.27,11.37,11.37,11.24,11.24,11.24,11.17,11.1,11.2,11.23,11.16,11.16,11.16,11.11,11.05,11.195,11.21,11.25,11.25,11.25,11.25,11.32,11.3,11.37,11.38,11.38,11.38,11.355,11.32,11.33,11.37,11.37],"KKR":[103.655,103.655,103.35,102.02,100.785,100.33,102.505,102.505,102.505,99.46,99.455,97.44,99.54,96.98,96.98,96.98,95.97,92.91,94.31,94.72,94.03,94.03,94.03,94.03,94.965,95.08,94.01,96.02,96.02,96.02,94.99,94.43,90.54,95.44,95.44],"KKRS":[16.885,16.885,16.75,16.67,16.64,16.7,16.865,16.865,16.865,16.865,16.62,16.62,16.62,16.48,16.48,16.48,16.48,16.34,16.38,16.31,16.37,16.37,16.37,16.37,16.31,16.31,16.32,16.32,16.32,16.32,16.32,16.32,16.18,16.17,16.17],"KKRT":[25.23,25.23,25.17,25.1,25.26,25.26,25.23,25.23,25.23,24.91,24.8,24.8,24.88,24.46,24.46,24.46,24.4,24.4,24.69,24.53,24.51,24.51,24.51,24.51,24.64,24.67,24.5,24.45,24.45,24.45,24.54,24.375,24.32,24.54,24.54],"KLAR":[14.53,14.53,14.895,14.31,14.285,14.72,14.495,14.495,14.495,14.41,14.12,13.69,16.47,15.19,15.19,15.19,15.54,15.13,16.08,15.93,16.56,16.56,16.56,16.56,16.97,17.245,17.44,18.285,18.285,18.285,17.9,17.51,16.96,17.47,17.47],"KLC":[4.17,4.17,3.985,3.98,4.19,3.905,3.92,3.92,3.92,3.68,4.2,4.115,4.38,4.015,4.015,4.015,3.9,3.635,3.66,3.715,3.595,3.595,3.595,3.595,3.77,3.8,3.83,3.83,3.83,3.83,4.03,3.93,3.795,4.04,4.04],"KMI":[32.535,32.535,32.48,32.3,31.56,31.51,31.39,31.39,31.39,32.26,32.445,32.81,33.41,33.63,33.63,33.63,33.8,34.32,33.57,33.48,33.78,33.78,33.78,33.78,32.88,32.21,31.91,31.09,31.09,31.09,30.86,31.44,31.38,31.71,31.71],"KMPB":[23.7,23.7,23.7,23.86,23.875,23.63,23.63,23.63,23.63,24.095,24.1,24,24.055,23.95,23.95,23.95,23.95,23.95,23.92,23.995,23.995,23.995,23.995,23.995,24.03,24.03,24.05,23.91,23.91,23.91,23.91,23.74,23.74,23.67,23.67],"KMPR":[34.15,34.15,33.55,32.88,32.81,29.41,30.29,30.29,30.29,30.835,30.85,29.805,30.16,29.69,29.69,29.69,30.185,29.14,29.515,29.68,29.69,29.69,29.69,29.69,27.7,26.15,25.45,24.65,24.65,24.65,24.98,24.2,22.88,23.76,23.76],"KMT":[38.515,38.515,36.76,37.515,43.28,41.67,36.085,36.085,36.085,37.065,35.82,35.05,35.165,34.65,34.65,34.65,34.92,34.605,35.77,35.21,36.09,36.09,36.09,36.09,36.91,34.74,33.65,32.82,32.82,32.82,31.74,33.565,32.66,32.89,32.89],"KMX":[38.515,38.515,36.87,37.25,39.41,39.91,40.335,40.335,40.335,39.085,38.215,37.06,38.085,36.99,36.99,36.99,37.03,36.3,37.375,38.915,40.355,40.355,40.355,40.355,40.64,42.285,43.91,44.6,44.6,44.6,45.005,43.92,46.07,46.93,46.93],"KN":[31.64,31.64,31.965,33.27,33.97,33.83,35.285,35.285,35.285,36.25,35.275,36.64,35.9,35.09,35.09,35.09,34.545,34.09,35.265,35.22,36.67,36.67,36.67,36.67,38.28,37.64,38.03,37.475,37.475,37.475,37.8,39.26,38.71,39.44,39.44],"KNF":[92.97,92.97,90.12,87.085,91.55,88.7,90.53,90.53,90.53,85.68,82.5,79.68,80.005,75.75,75.75,75.75,74.52,70.87,73.68,73.615,72.205,72.205,72.205,72.205,74.78,78.3,78.75,78.51,78.51,78.51,78.52,78.54,76.12,76.815,76.815],"KNOP":[11.22,11.22,11.295,11.53,11.2,11.07,11.02,11.02,11.02,11.085,10.99,10.81,10.95,10.7,10.7,10.7,11.335,11.31,11.38,11.55,11.45,11.45,11.45,11.45,11.155,11.04,11.21,11.005,11.005,11.005,10.87,10.65,10.7,10.83,10.83],"KNSL":[311.62,311.62,304.56,305.19,303.7,308.87,304.75,304.75,304.75,299.945,303.31,300.69,303.91,311.285,311.285,311.285,324.85,313.95,311.655,312.36,310.58,310.58,310.58,310.58,311.95,306.32,308.37,304.9,304.9,304.9,303.4,295.26,290.22,295.71,295.71],"KNTK":[49.38,49.38,50.675,50.41,48.1,48.46,47.55,47.55,47.55,47.99,48.9,49.705,50.9,51.24,51.24,51.24,50.6,50.8,50.2,50.1,50.51,50.51,50.51,50.51,48.99,47.42,46.6,45.89,45.89,45.89,45.545,45.515,45.98,45.8,45.8],"KNX":[64.04,64.04,62.13,61.595,64.275,63.48,64.05,64.05,64.05,61.88,59.9,59.765,68.01,69.07,69.07,69.07,69.27,68.35,71.01,70.19,70.17,70.17,70.17,70.17,72.93,74.185,75.01,75.62,75.62,75.62,77.86,77.645,78.29,78.55,78.55],"KO":[78.575,78.575,78.18,78.51,79.19,78.45,78.42,78.42,78.42,78.69,80.1,80.27,80.48,80.84,80.84,80.84,81.23,81.95,81.555,81.15,81.49,81.49,81.49,81.49,80.52,81.63,80.44,79.01,79.01,79.01,78.63,78.435,78.79,76.845,76.845],"KODK":[14.05,14.05,14.21,14.1,14.505,14.12,11.4,11.4,11.4,10.585,10.255,10.33,9.51,9.685,9.685,9.685,9.36,9.415,9.42,9.615,9.81,9.81,9.81,9.81,9.815,10.2,10.085,9.94,9.94,9.94,9.765,9.835,9.83,9.72,9.72],"KOF":[101.82,101.82,101.39,105.89,106.92,106.45,105.77,105.77,105.77,104.93,105.7,105.89,105.07,104.385,104.385,104.385,105.655,105.36,106.445,107.23,107.08,107.08,107.08,107.08,108.73,109.83,107.37,107.84,107.84,107.84,106.765,108.65,107.71,106.72,106.72],"KOP":[41.75,41.75,39.945,41.37,41.75,41.3,43.86,43.86,43.86,42.99,43.59,42.75,42.455,40.68,40.68,40.68,40.6,38.44,39.19,39.625,40.3,40.3,40.3,40.3,41.415,42.63,41.29,40.82,40.82,40.82,41.18,42.47,43.19,42.14,42.14],"KORE":[9.145,9.145,9.145,9.15,9.15,9.15,9.15,9.15,9.15,9.15,9.15,9.16,9.18,9.2,9.2,9.2,9.18,9.18,9.17,9.18,9.18,9.18,9.18,9.18,9.19,9.19,9.18,9.17,9.17,9.17,9.18,9.19,9.18,9.19,9.19],"KOS":[3.205,3.205,3.27,3.13,2.885,2.885,2.75,2.75,2.75,2.88,3.095,2.99,2.93,3.23,3.23,3.23,3.21,3.17,3.005,3.12,3.03,3.03,3.03,3.03,2.845,2.67,2.74,2.8,2.8,2.8,2.91,2.965,2.985,3.035,3.035],"KR":[67.79,67.79,67.55,66.94,66,66.415,65.645,65.645,65.645,64.805,64.63,66.25,66.78,66.05,66.05,66.05,68.32,70.64,68.66,67.05,67.255,67.255,67.255,67.255,64.57,64.71,63.675,62.2,62.2,62.2,61.515,61.555,61.23,62.25,62.25],"KRC":[33.63,33.63,32.94,33.54,35.08,34.57,34.9,34.9,34.9,34.26,34.76,34.435,34.78,34.4,34.4,34.4,34.16,33.43,34.26,34.14,33.94,33.94,33.94,33.94,34.49,34.98,34.34,34.26,34.26,34.26,33.99,34.87,35.24,36.89,36.89],"KREF":[6.34,6.34,6.44,6.52,6.58,6.57,6.605,6.605,6.605,6.49,6.405,6.44,6.48,6.35,6.35,6.35,6.45,6.19,6.39,6.42,6.46,6.46,6.46,6.46,6.57,6.66,6.7,6.67,6.67,6.67,6.67,6.82,6.77,7.055,7.055],"KRG":[26.335,26.335,26.24,26.49,26.655,26.7,26.625,26.625,26.625,26.67,26.76,26.22,26.215,25.92,25.92,25.92,26.04,26.17,26.51,26.86,27.03,27.03,27.03,27.03,27.44,27.535,27.5,27.43,27.43,27.43,26.93,27,26.85,27.29,27.29],"KRMN":[65.745,65.745,65.32,62.88,63.27,60.45,60.785,60.785,60.785,58.845,62.53,67.3,66.05,62.8,62.8,62.8,66.19,64.155,65.67,65.25,64.065,64.065,64.065,64.065,60.6,63.59,64.12,57.54,57.54,57.54,53.65,54.58,51.86,54.39,54.39],"KRO":[7.88,7.88,7.415,7.795,7.535,7.03,7.285,7.285,7.285,7.35,6.98,7.225,7.28,6.75,6.75,6.75,6.895,6.7,6.8,6.81,6.73,6.73,6.73,6.73,6.91,7.27,7.475,7.18,7.18,7.18,7.01,7.23,7.09,6.86,6.86],"KRP":[15.46,15.46,15.61,15.42,14.575,14.525,14.555,14.555,14.555,14.75,15.27,15.31,15.3,15.445,15.445,15.445,15.47,15.31,15.12,15.25,15.18,15.18,15.18,15.18,14.75,14.575,14.595,15.02,15.02,15.02,15.22,15.25,15.32,15.45,15.45],"KRSP":[10.32,10.32,10.32,10.32,10.32,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.35],"KSS":[14.675,14.675,14.18,14.25,14.42,14.36,14.49,14.49,14.49,13.085,12.72,12.09,11.93,11.77,11.77,11.77,11.72,11.74,12.21,12.705,13.05,13.05,13.05,13.05,13.27,12.92,15.57,14.35,14.35,14.35,14.895,15.86,15.51,15.96,15.96],"KT":[21.27,21.27,21.185,21.425,21.17,20.96,21.19,21.19,21.19,21.08,20.6,20.43,19.725,19.59,19.59,19.59,19.165,18.85,18.48,18.61,18.33,18.33,18.33,18.33,18.19,17.71,17.7,17.83,17.83,17.83,18.2,18.605,18.39,18.21,18.21],"KTB":[72.24,72.24,69.3,71.58,75,78.14,73.61,73.61,73.61,68.555,67.71,65.21,63.6,61.795,61.795,61.795,64.255,64.005,65.09,69.46,69.91,69.91,69.91,69.91,71.36,73.305,73.75,71.83,71.83,71.83,71.45,70.225,68.13,68.795,68.795],"KTF":[9.095,9.095,9.04,9.07,9.11,9.12,9.115,9.115,9.115,9.12,9.095,9.07,9.05,9.005,9.005,9.005,8.95,8.915,8.895,8.895,8.895,8.895,8.895,8.895,8.95,8.99,9.11,9.125,9.125,9.125,9.12,9.16,9.13,9.14,9.14],"KTH":[29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17],"KTN":[25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87],"KVUE":[17.43,17.43,17.14,17.4,17.67,17.74,17.58,17.58,17.58,17.18,17.47,17.195,17.185,17.09,17.09,17.09,17.185,17.15,17.32,17.475,17.54,17.54,17.54,17.54,17.505,17.715,17.66,17.285,17.285,17.285,17.36,17.34,16.85,16.885,16.885],"KVYO":[22.205,22.205,22.48,19.71,15.865,15.755,15.2,15.2,15.2,15.54,14.435,14.25,14.335,14.37,14.37,14.37,14.59,14.71,15.08,14.91,14.86,14.86,14.86,14.86,14.47,14.2,14.74,15.87,15.87,15.87,18.375,16.94,15.705,15.785,15.785],"KW":[10.88,10.88,10.88,10.93,10.965,11,11.02,11.02,11.02,11.02,11,10.98,11.005,11.025,11.025,11.025,11.025,10.99,11.035,11,10.99,10.99,10.99,10.99,11.02,11.02,11.03,11.02,11.02,11.02,11.005,11.005,11,11.03,11.03],"KWR":[142.29,142.29,136.33,141.42,141.945,143.22,146.87,146.87,146.87,143.06,140.505,141.125,142.58,137.835,137.835,137.835,136.125,134.07,140.08,139.61,141.63,141.63,141.63,141.63,146.46,147.51,148.14,143.68,143.68,143.68,142.95,143.93,142.55,141.24,141.24],"KYN":[14.08,14.08,14.185,14.15,13.78,13.76,13.63,13.63,13.63,13.82,14.03,14.09,14.435,14.39,14.39,14.39,14.435,14.53,14.35,14.245,14.175,14.175,14.175,14.175,14.02,13.84,13.85,13.67,13.67,13.67,13.81,13.94,14.02,14.15,14.15],"L":[111.74,111.74,105.18,106.24,105.275,104.47,104.49,104.49,104.49,103.65,104.34,104.04,105.19,105.87,105.87,105.87,107.985,107.88,108.81,109.19,108.865,108.865,108.865,108.865,109.17,106.96,104.82,103.565,103.565,103.565,103.85,104.99,104.47,104.9,104.9],"LAC":[5.7,5.7,5.54,5.52,5.99,5.65,5.565,5.565,5.565,5.78,5.57,5.46,5.14,5.02,5.02,5.02,4.79,4.645,4.75,4.99,4.88,4.88,4.88,4.88,4.995,5.04,5.16,5.22,5.22,5.22,5.5,5.74,5.2,5.09,5.09],"LAD":[290.71,290.71,281.95,286.155,289.67,290.6,293.61,293.61,293.61,286.62,275.52,273.29,274.8,261.915,261.915,261.915,265,257.12,271.005,274.37,276.64,276.64,276.64,276.64,282.83,292.35,295.68,290.83,290.83,290.83,293.35,295.475,291.1,290.54,290.54],"LADR":[10.32,10.32,10.17,10.27,10.29,10.25,10.265,10.265,10.265,10.09,10.05,10.025,10,9.89,9.89,9.89,10,9.96,10.02,9.99,10.14,10.14,10.14,10.14,10.19,10.24,10.23,10.22,10.22,10.22,10.095,10.18,10.01,10.17,10.17],"LANV":[1.56,1.56,1.61,1.6,1.58,1.69,1.64,1.64,1.64,1.61,1.61,1.59,1.65,1.65,1.65,1.65,1.68,1.68,1.68,1.68,1.755,1.755,1.755,1.755,1.755,1.755,1.755,1.755,1.755,1.755,1.755,1.755,1.755,1.51,1.51],"LAR":[10.34,10.34,10.285,10.37,11.43,11.38,11.68,11.68,11.68,11.8,11.42,10.82,10.16,9.96,9.96,9.96,9.385,8.985,9.52,9.54,9.2,9.2,9.2,9.2,9.715,10.24,10.36,10.385,10.385,10.385,10.44,10.86,10.17,9.81,9.81],"LAW":[4.66,4.66,4.85,4.65,3.71,3.975,4.11,4.11,4.11,3.685,3.765,3.52,3.5,3.82,3.82,3.82,3.615,3.68,3.84,3.705,3.835,3.835,3.835,3.835,3.78,3.71,3.96,3.995,3.995,3.995,4.435,4.255,3.895,3.92,3.92],"LAZ":[45.18,45.18,43.77,45.11,46.615,46.44,48.105,48.105,48.105,45.975,46.08,45.24,45.98,45.24,45.24,45.24,45.92,45.38,47.21,47.68,48.09,48.09,48.09,48.09,48.915,48.17,48.89,47.255,47.255,47.255,48.61,48.79,47.07,48.525,48.525],"LB":[66.08,66.08,65.05,66.205,65.955,63.72,64.86,64.86,64.86,67.23,68.01,67.3,67.41,69.47,69.47,69.47,72.44,75.33,76,76.085,78.59,78.59,78.59,78.59,73.8,72.485,75.14,70.09,70.09,70.09,70.31,73.16,76.175,74.38,74.38],"LBRT":[32.69,32.69,33.92,33.69,32.47,31.65,33.13,33.13,33.13,33.4,33.22,33.49,33.35,32.95,32.95,32.95,33.04,33.11,32.72,32.88,31.84,31.84,31.84,31.84,31.95,30.09,29.04,29.27,29.27,29.27,29.36,31.24,31.05,31.565,31.565],"LC":[17.05,17.05,16.65,17.07,17.06,16.69,16.63,16.63,16.63,16.575,16.28,15.33,15.86,15.58,15.58,15.58,15.64,15.24,15.88,15.76,15.63,15.63,15.63,15.63,16.14,16.67,17.03,17.85,17.85,17.85,18.4,17.52,16.385,17.565,17.565],"LCII":[116.745,116.745,106.76,111.63,116.91,116.12,118.89,118.89,118.89,112.88,112.62,111.28,113.84,111.05,111.05,111.05,109.76,107.27,109.82,109.035,111.495,111.495,111.495,111.495,111.96,113.25,113.195,108.87,108.87,108.87,106.71,106.83,106.71,96.11,96.11],"LDI":[1.565,1.565,1.51,1.49,1.39,1.41,1.4,1.4,1.4,1.305,1.24,1.215,1.325,1.25,1.25,1.25,1.19,1.13,1.22,1.255,1.25,1.25,1.25,1.25,1.275,1.29,1.315,1.31,1.31,1.31,1.26,1.25,1.185,1.245,1.245],"LDOS":[149.265,149.265,148.83,137.26,134.99,131.1,130.055,130.055,130.055,127.7,128.41,124.24,125.54,123.725,123.725,123.725,124.9,125.905,124.42,123,126.04,126.04,126.04,126.04,128.09,130.675,131.49,127.77,127.77,127.77,127.745,126.84,124.41,124.62,124.62],"LDP":[20.95,20.95,20.81,20.99,20.86,20.86,20.86,20.86,20.86,21.12,20.88,20.81,20.69,20.285,20.285,20.285,20.285,20.1,20.33,20.335,20.385,20.385,20.385,20.385,20.49,20.59,20.7,20.73,20.73,20.73,20.65,20.665,20.64,20.74,20.74],"LEA":[132.39,132.39,129.85,131.685,137.68,135.28,139.7,139.7,139.7,137.38,136.47,137.68,139.075,132.48,132.48,132.48,130.38,128.735,133.1,138.46,139.65,139.65,139.65,139.65,143.45,145.8,147.09,143.2,143.2,143.2,143.885,147.29,144.91,143.985,143.985],"LEG":[10.88,10.88,10.53,10.815,10.5,10.3,10.06,10.06,10.06,9.66,9.535,9.4,9.49,9.18,9.18,9.18,9.33,9.26,9.78,10.035,9.98,9.98,9.98,9.98,10.3,10.29,10.38,10.29,10.29,10.29,10.025,9.83,9.82,10.19,10.19],"LEN":[88.46,88.46,84.38,86.23,90.53,87.735,88.35,88.35,88.35,87.06,85.87,84.98,85.23,82.28,82.28,82.28,83.825,83.035,87.37,88.83,88.83,88.83,88.83,88.83,89.31,90.95,89.74,89.78,89.78,89.78,90.13,90.9,89.45,91.88,91.88],"LEO":[6.32,6.32,6.25,6.37,6.45,6.43,6.49,6.49,6.49,6.475,6.41,6.355,6.36,6.27,6.27,6.27,6.235,6.235,6.265,6.255,6.285,6.285,6.285,6.285,6.34,6.41,6.41,6.42,6.42,6.42,6.415,6.395,6.355,6.37,6.37],"LEU":[206.58,206.58,206.885,206.09,231.08,206.38,208.36,208.36,208.36,213.25,202.97,193.11,192.59,181.645,181.645,181.645,173.205,169.055,169.76,177.24,179.33,179.33,179.33,179.33,183.625,180.24,185.62,182.6,182.6,182.6,189.11,199.22,181.835,186.92,186.92],"LEVI":[22.3,22.3,22.1,22.29,23.05,22.76,22.675,22.675,22.675,21.84,21.58,21.36,21.405,20.97,20.97,20.97,20.95,20.79,21.33,21.745,22.02,22.02,22.02,22.02,23.035,23.385,23.725,23.19,23.19,23.19,23.19,22.87,22.62,22.52,22.52],"LFT":[1.18,1.18,1.16,1.16,1.16,1.16,1.17,1.17,1.17,1.15,1.14,1.13,1.15,1.08,1.08,1.08,1.09,1.075,1.13,1.13,1.1,1.1,1.1,1.1,1.055,1.03,1.06,1.05,1.05,1.05,1.045,1.06,1.05,1.06,1.06],"LGI":[17.67,17.67,17.67,17.56,17.9,17.815,17.92,17.92,17.92,17.75,17.49,17.49,17.75,17.75,17.75,17.75,17.5,17.55,17.605,17.9,17.98,17.98,17.98,17.98,18.165,18.165,18.24,18.37,18.37,18.37,18.25,18.25,18.25,18.35,18.35],"LH":[255.91,255.91,253.02,257.205,257.425,257.95,254.08,254.08,254.08,255.01,257.23,254.4,253.845,250.39,250.39,250.39,255.68,253.15,257.36,255.665,260.09,260.09,260.09,260.09,258.415,258.28,262.71,260.225,260.225,260.225,257.14,257.68,258.91,261.095,261.095],"LHX":[313.53,313.53,308.7,302.55,302.16,302.5,299.63,299.63,299.63,302.38,309.47,304.94,307.48,303.49,303.49,303.49,311.12,308.16,309.09,306.25,311.95,311.95,311.95,311.95,313.31,309.01,314.67,315.19,315.19,315.19,309.78,308.155,303.5,309.84,309.84],"LII":[526.31,526.31,515.3,522.04,541.32,526.47,521.1,521.1,521.1,522,508.74,507.44,514.495,499.505,499.505,499.505,501.305,483.07,493.58,480.64,484.39,484.39,484.39,484.39,503.02,503.315,496.85,502.09,502.09,502.09,496.345,516.465,515.41,518,518],"LION":[12.645,12.645,12.62,12.605,12.77,12.38,12.24,12.24,12.24,12.24,12.085,12.525,12.66,12.645,12.645,12.645,12.565,12.43,12.52,12.91,14.96,14.96,14.96,14.96,14.705,13.995,14.25,14.37,14.37,14.37,13.85,13.8,13.37,13.49,13.49],"LITB":[2.04,2.04,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.02,2.89,3,3,3.5,3.5,3.5,3.515,3.585,3.855,3.815,3.815],"LLY":[963.76,963.76,968.18,988.5,987.02,975.35,948.51,948.51,948.51,967.16,990.11,1015.64,1007.78,1004.695,1004.695,1004.695,988.45,1021.15,1018.42,1041.835,1065.6,1065.6,1065.6,1065.6,1066.7,1084.23,1127.36,1105,1105,1105,1082.08,1064.325,1082.46,1125.46,1125.46],"LMND":[56.68,56.68,55.04,57.13,52.89,54.435,54.98,54.98,54.98,55.025,55.16,52.87,53.65,51.34,51.34,51.34,54.55,53.97,57.35,57.04,56.5,56.5,56.5,56.5,57.41,56.66,57.97,58.015,58.015,58.015,58.81,58.125,52.66,51.585,51.585],"LMT":[512.94,512.94,518.41,509.13,514.16,512.465,506.6,506.6,506.6,512.19,521.01,520.07,520.2,516.11,516.11,516.11,528.23,526.735,522.6,522.58,533.41,533.41,533.41,533.41,533.28,531.435,537.09,530.49,530.49,530.49,516.525,513.34,512.35,519.1,519.1],"LNC":[37.52,37.52,36.9,37.53,37.62,35.925,35.78,35.78,35.78,34.78,35.095,34.06,34.54,34.375,34.375,34.375,34.69,34.31,35.48,35.995,36.04,36.04,36.04,36.04,35.775,35.2,35.08,35.27,35.27,35.27,34.64,34.905,33.53,34.04,34.04],"LND":[3.87,3.87,3.82,3.94,3.85,3.84,3.81,3.81,3.81,3.85,3.83,3.735,3.8,3.75,3.75,3.75,3.745,3.74,3.8,3.85,3.81,3.81,3.81,3.81,3.85,3.8,3.8,3.77,3.77,3.77,3.79,3.83,3.71,3.75,3.75],"LNG":[270.205,270.205,272.74,269.49,261.51,246.74,240.06,240.06,240.06,240.72,244.15,239.395,241.03,241.82,241.82,241.82,247.805,246.84,243.785,240.44,240.785,240.785,240.785,240.785,234.08,230.92,229.6,224.84,224.84,224.84,227.9,236.12,235.39,241.065,241.065],"LNN":[111.85,111.85,110.59,110.375,114.16,112.375,109.6,109.6,109.6,109.02,107.98,105.385,106.29,105.35,105.35,105.35,107.88,108.3,108.2,109.4,109.19,109.19,109.19,109.19,110.91,111.05,110.02,109.22,109.22,109.22,110.135,113.63,113.27,113.6,113.6],"LOAR":[55.3,55.3,55.65,57.75,61.825,60.15,59.83,59.83,59.83,61.28,60.99,61.48,62.135,57.38,57.38,57.38,58.76,59.2,60.85,62.56,62.28,62.28,62.28,62.28,62.865,62.3,65.195,64.49,64.49,64.49,62.47,63.87,62.985,64.78,64.78],"LOB":[37.18,37.18,36.75,37.535,37.83,37.655,37.7,37.7,37.7,36.65,36.66,35.83,36.19,35.59,35.59,35.59,36.43,36.25,37.04,37.38,37.26,37.26,37.26,37.26,37.79,37.7,37.665,38.04,38.04,38.04,37.31,37.81,36.01,37.565,37.565],"LOCL":[2.245,2.245,2.245,1.72,1.78,1.61,1.61,1.61,1.61,1.61,1.485,1.51,1.94,1.935,1.935,1.935,1.815,1.93,1.955,1.955,1.94,1.94,1.94,1.94,1.94,1.81,1.81,1.79,1.79,1.79,1.61,1.61,1.61,1.55,1.55],"LOMA":[10.57,10.57,10.5,11.28,11.74,11.1,11.03,11.03,11.03,10.955,10.6,10.46,10.79,10.38,10.38,10.38,10.88,10.43,10.75,11.28,10.94,10.94,10.94,10.94,11.555,11.89,11.72,12.05,12.05,12.05,12.25,11.56,11.32,11.385,11.385],"LOW":[233.41,233.41,223.75,225.14,233.29,230.94,229.03,229.03,229.03,226.085,224.435,220.41,223.655,218.31,218.31,218.31,217.99,218.42,221.065,217.36,214.94,214.94,214.94,214.94,212.06,216.93,217.9,214.26,214.26,214.26,207.74,206.605,207.66,207.62,207.62],"LPG":[39.17,39.17,39.49,40.005,39.03,39.82,40.275,40.275,40.275,40.44,40.2,40.655,40.89,40.86,40.86,40.86,41.9,42.32,47.7,45.85,46.48,46.48,46.48,46.48,44.915,43.45,41.69,40.18,40.18,40.18,41.32,40.81,40.77,40.41,40.41],"LPL":[4.315,4.315,4.33,4.465,4.53,4.33,4.39,4.39,4.39,4.39,4.445,4.98,5.32,4.815,4.815,4.815,4.515,4.22,4.36,4.96,5.05,5.05,5.05,5.05,5.41,4.875,5.02,5.55,5.55,5.55,5.51,5.74,5.77,5.49,5.49],"LPX":[71.33,71.33,69.03,69.735,72.51,75.57,75.13,75.13,75.13,73.02,71.73,70.245,73.59,69.905,69.905,69.905,70.425,67.06,70.08,70.21,70.53,70.53,70.53,70.53,73.515,75.26,76.14,76.395,76.395,76.395,74.55,73.86,73.77,71.27,71.27],"LRN":[93.14,93.14,92.31,93.81,93.01,91.8,87.92,87.92,87.92,87.27,87.175,87.825,88.39,88.35,88.35,88.35,89.815,90.04,89.12,87.75,88.68,88.68,88.68,88.68,89.51,91.09,92.08,92.35,92.35,92.35,96.26,97.86,99.495,101.9,101.9],"LSPD":[9.32,9.32,9.56,9.39,9.415,9.775,9.86,9.86,9.86,9.32,9.06,8.87,8.81,8.84,8.84,8.84,8.95,8.66,8.98,8.365,8.55,8.55,8.55,8.55,8.815,8.855,9.25,9.67,9.67,9.67,9.895,9.675,9.3,9.46,9.46],"LTC":[38.48,38.48,38.25,38.2,38.57,38.61,39.065,39.065,39.065,38.49,38.59,38.62,38.35,37.965,37.965,37.965,38.43,38.65,38.975,38.62,38.51,38.51,38.51,38.51,38.82,38.4,37.83,37.43,37.43,37.43,36.225,35.9,35.09,34.86,34.86],"LTH":[26.665,26.665,26.26,29.36,33.595,32.18,31.925,31.925,31.925,32.33,33.61,33.78,33.745,33.74,33.74,33.74,33.22,32.79,33.06,32.94,32.075,32.075,32.075,32.075,33.21,33.09,33.415,33.075,33.075,33.075,31.34,32.15,31.78,32.53,32.53],"LTM":[47.2,47.2,45.2,46.285,51.745,51.865,51.15,51.15,51.15,49.665,49.03,47.75,49.285,46.925,46.925,46.925,47.08,46.26,50.335,50.955,49.97,49.97,49.97,49.97,52.32,53.18,53.14,53.64,53.64,53.64,52.05,50.965,49.71,49.645,49.645],"LU":[1.96,1.96,1.97,1.99,2.015,1.94,1.945,1.945,1.945,1.97,1.93,1.965,1.915,1.87,1.87,1.87,1.82,1.78,1.8,1.68,1.63,1.63,1.63,1.63,1.59,1.675,1.65,1.66,1.66,1.66,1.665,1.61,1.56,1.555,1.555],"LUCK":[7.815,7.815,7.81,7.76,7.64,7.575,8.12,8.12,8.12,7.905,8.15,7.67,8.21,8.205,8.205,8.205,8.45,8.32,8.69,8.805,8.915,8.915,8.915,8.915,9.47,8.96,8.9,8.24,8.24,8.24,8,7.78,7.4,7.65,7.65],"LUMN":[9.31,9.31,9.345,9.21,9.83,8.45,8.475,8.475,8.475,8.35,8.67,9.395,10.33,10.03,10.03,10.03,9.67,9.18,9.3,9.44,9.4,9.4,9.4,9.4,10.165,10.87,10.7,11,11,11,10.6,10.55,9.99,9.9,9.9],"LUV":[38.755,38.755,38.34,39.7,41.48,41.385,41.305,41.305,41.305,39.99,39.465,39.405,39.3,38.49,38.49,38.49,38.35,37.355,39.695,40.785,40.85,40.85,40.85,40.85,42.26,43.68,43.295,42.95,42.95,42.95,42.76,42.335,40.85,41.305,41.305],"LUXE":[8.96,8.96,8.92,9.13,9.09,8.67,8.52,8.52,8.52,8.35,8.145,7.885,7.72,7.56,7.56,7.56,7.755,6.88,7.36,7.21,6.98,6.98,6.98,6.98,6.845,6.86,6.98,7.05,7.05,7.05,7.18,7.33,7.46,7.62,7.62],"LVS":[53.805,53.805,51.86,52.26,53.18,53.795,53.095,53.095,53.095,52.07,51.7,51.305,50.645,51.12,51.12,51.12,50.17,49.91,49.625,49.445,49.415,49.415,49.415,49.415,49.745,51.09,51.105,50.57,50.57,50.57,53.29,51.2,50.865,50.72,50.72],"LVWR":[1.8,1.8,1.68,1.78,1.75,1.68,1.67,1.67,1.67,1.515,1.385,1.44,1.46,1.425,1.425,1.425,1.33,1.325,1.365,1.405,1.37,1.37,1.37,1.37,1.42,1.53,1.51,1.41,1.41,1.41,1.445,1.38,1.28,1.3,1.3],"LW":[43.885,43.885,42.54,42.455,43.24,43.03,42.02,42.02,42.02,40.33,41.41,41.5,42.33,44.07,44.07,44.07,43.65,42.18,41.97,42.825,43.74,43.74,43.74,43.74,42.14,42.695,43.52,43.19,43.19,43.19,42.495,41.59,41.935,42.35,42.35],"LXP":[51.81,51.81,50.595,51.745,52.27,51.745,52.395,52.395,52.395,51.82,51.56,51.64,51.34,50.88,50.88,50.88,51.53,51.49,52.24,52.03,52.32,52.32,52.32,52.32,52.78,52.61,52.4,51.655,51.655,51.655,50.2,50.41,50.225,51.65,51.65],"LXU":[14.805,14.805,14.375,15.305,14.09,13.565,13.92,13.92,13.92,14.895,15.44,14.725,14.445,14.495,14.495,14.495,13.875,13.71,13.36,12.975,13.035,13.035,13.035,13.035,13.35,12.86,12.975,12.535,12.535,12.535,13.04,13.06,12.815,12.95,12.95],"LYB":[74.96,74.96,76.01,77.75,73.44,71.49,71.775,71.775,71.775,73.53,74.33,73.765,73.25,75.025,75.025,75.025,74.12,73.06,71.305,70.055,69.72,69.72,69.72,69.72,69.01,67.68,68.36,66.65,66.65,66.65,67.09,67.305,67.31,66.25,66.25],"LYG":[5.365,5.365,5.24,5.195,5.43,5.275,5.435,5.435,5.435,5.355,5.215,5.19,5.155,5.06,5.06,5.06,5.17,5.15,5.43,5.4,5.36,5.36,5.36,5.36,5.51,5.505,5.45,5.46,5.46,5.46,5.415,5.43,5.34,5.45,5.45],"LYV":[158.275,158.275,157.66,157.19,167.745,166.31,163.22,163.22,163.22,163.08,165.6,168.45,169.88,169.04,169.04,169.04,167.46,163.14,164.42,165.925,165.64,165.64,165.64,165.64,166.43,166.54,167.15,168.65,168.65,168.65,170.43,167.65,164.27,161.01,161.01],"LZB":[35.175,35.175,33.55,34.62,35.405,35.54,35.71,35.71,35.71,35.45,35.495,34.48,34.92,34.32,34.32,34.32,34.555,34.13,35.53,36.81,36.645,36.645,36.645,36.645,37.23,37.58,38.18,37.615,37.615,37.615,37.4,36.47,36.25,36.47,36.47],"LZM":[5.67,5.67,5.43,5.515,5.58,5.63,5.92,5.92,5.92,5.815,5.9,5.62,5.05,4.89,4.89,4.89,4.625,4.405,4.545,4.65,5.11,5.11,5.11,5.11,5.155,5.095,5.3,5.24,5.24,5.24,5.385,5.84,5.13,5.12,5.12],"M":[19.685,19.685,19.13,19.29,19.815,19.22,19.48,19.48,19.48,18.67,18.52,18.45,18.31,18.65,18.65,18.65,18.53,19.05,19.99,20.615,20.66,20.66,20.66,20.66,21.67,21.045,22.46,21.76,21.76,21.76,21.815,21.69,21.81,23.04,23.04],"MA":[495.4,495.4,504.84,497.05,491.6,501.15,495.44,495.44,495.44,497.855,499.91,490.55,489.925,494.32,494.32,494.32,505.9,499.91,498.19,499.6,498.55,498.55,498.55,498.55,493.09,495.39,493.625,494.2,494.2,494.2,495.41,477.77,472.05,481.86,481.86],"MAA":[128.6,128.6,129.02,130.2,130.27,130.42,129.28,129.28,129.28,129.75,129.2,129.375,127.21,125.7,125.7,125.7,128.25,128.49,130.255,130.01,131.17,131.17,131.17,131.17,130.56,130.51,130.85,129.07,129.07,129.07,128.1,128.88,132.6,137.03,137.03],"MAC":[21.495,21.495,21.51,21.49,22.22,21.375,21.87,21.87,21.87,21.15,22.24,21.97,22.34,21.59,21.59,21.59,21.865,21.95,22.405,22.35,22.16,22.16,22.16,22.16,22.49,22.685,22.84,22.54,22.54,22.54,22.32,22.27,22.31,23.22,23.22],"MAGN":[10.24,10.24,9.99,10.1,11.08,11.78,12.08,12.08,12.08,11.38,10.91,10.43,10.56,9.95,9.95,9.95,10.3,10.355,10.44,10.56,10.47,10.47,10.47,10.47,10.75,11.16,11.37,11.39,11.39,11.39,11.505,11.6,11.35,11.47,11.47],"MAIN":[56.23,56.23,55.79,57.345,57.335,56.67,54,54,54,52.3,52.89,51.01,50.675,50.44,50.44,50.44,51.02,50.53,51.21,51.03,49.67,49.67,49.67,49.67,51.22,51.22,51.245,51.21,51.21,51.21,51.62,51.58,50.705,52.055,52.055],"MAN":[30.51,30.51,29.74,29.64,29.27,30.46,29.845,29.845,29.845,28.97,28.03,26.085,25.96,25.97,25.97,25.97,27.67,27.23,27.76,28.82,29.38,29.38,29.38,29.38,28.68,29.28,30.33,31.71,31.71,31.71,32.95,31.595,30.385,31.96,31.96],"MANU":[18.53,18.53,18.235,18.575,18.86,19.11,19.72,19.72,19.72,18.92,18.62,18.84,19.56,19.26,19.26,19.26,20.05,19.78,19.52,20.07,19.945,19.945,19.945,19.945,19.77,22.24,20,21,21,21,21.85,21.69,21.12,22.64,22.64],"MAS":[71.27,71.27,68.49,70.465,71.95,72.02,71.75,71.75,71.75,70.595,69.835,67.475,68.27,65.15,65.15,65.15,65.56,64.53,66.69,67.17,67.265,67.265,67.265,67.265,68.93,69.84,70.705,70.29,70.29,70.29,68.98,69,69.58,69.92,69.92],"MATV":[9.38,9.38,8.82,9.135,9.295,9.39,9.245,9.245,9.245,8.745,8.61,8.72,8.63,8.21,8.21,8.21,8.32,8.1,8.54,8.57,8.73,8.73,8.73,8.73,8.885,9.06,9.21,8.87,8.87,8.87,7.9,8.265,7.56,7.665,7.665],"MATX":[173.72,173.72,170.62,187.005,184.56,180.21,182.77,182.77,182.77,182.08,179.06,181.58,182.26,178.83,178.83,178.83,184.5,179.75,188.14,182.83,181.825,181.825,181.825,181.825,184.5,184.55,180.51,180.99,180.99,180.99,187.83,187.31,186.075,188.225,188.225],"MAX":[9.08,9.08,8.87,9.47,8.95,9.28,9.115,9.115,9.115,8.92,8.76,8.48,8.05,8.06,8.06,8.06,8.28,8.25,8.365,8.29,8.49,8.49,8.49,8.49,8.59,8.62,8.91,8.87,8.87,8.87,9.35,8.89,8.29,8.65,8.65],"MBC":[9.09,9.09,8.19,8.425,7.71,7.82,7.62,7.62,7.62,7.27,7.19,6.99,7.155,7,7,7,7.045,6.78,7.11,7.6,7.7,7.7,7.7,7.7,8.27,9.33,9.08,8.675,8.675,8.675,8.66,8.47,8.5,8.315,8.315],"MBI":[5.67,5.67,5.79,5.905,6.11,6.405,5.705,5.705,5.705,6.1,6.21,6.1,6.02,5.87,5.87,5.87,5.99,5.965,5.97,6.3,6.155,6.155,6.155,6.155,6.13,5.86,5.9,5.88,5.88,5.88,5.69,5.745,5.69,5.73,5.73],"MC":[64.74,64.74,62.26,63.51,63.82,63.9,65.1,65.1,65.1,63.9,64.02,64.115,64.795,63.71,63.71,63.71,63.835,62.23,64.24,65.64,65.78,65.78,65.78,65.78,66.16,65.94,66.87,67.32,67.32,67.32,69.11,69.255,67.155,69.265,69.265],"MCB":[89.53,89.53,87.98,89.865,91.11,90.09,90.62,90.62,90.62,87.75,87.9,86.81,88.155,87.06,87.06,87.06,88.175,88.32,91.02,91.56,91.28,91.28,91.28,91.28,91.32,89.735,90,90.08,90.08,90.08,88.17,90.005,87.73,90.46,90.46],"MCD":[286.685,286.685,284.155,285.14,283.97,283.65,275.74,275.74,275.74,274.595,274.8,275.7,274.975,276.39,276.39,276.39,282.45,280.87,280.285,284.18,282.31,282.31,282.31,282.31,279.375,280.88,277.98,279.31,279.31,279.31,275.97,276.47,273.45,272.76,272.76],"MCI":[17.62,17.62,17.645,17.48,17.36,17.44,17.44,17.44,17.44,16.865,17.07,17.04,17.26,17.26,17.26,17.26,17.26,17.21,17.23,17.17,17.26,17.26,17.26,17.26,17.44,17.79,17.97,18.04,18.04,18.04,17.73,18.055,18.055,18.055,18.055],"MCK":[814.54,814.54,807.74,801.17,743.13,754.52,736.45,736.45,736.45,724.295,734.84,737.2,747.15,760.755,760.755,760.755,775.72,763.64,754.78,765.17,766.23,766.23,766.23,766.23,754.77,756.46,757.1,742.57,742.57,742.57,735.165,736.97,739.72,756.81,756.81],"MCN":[6.01,6.01,6.01,5.995,5.995,5.93,5.93,5.93,5.93,5.93,5.9,5.905,5.875,5.81,5.81,5.81,5.805,5.79,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.85,5.805,5.805,5.805,5.805,5.805,5.855,5.845,5.845,5.845],"MCO":[455.83,455.83,449.605,454.61,448.71,457.14,451.395,451.395,451.395,448.26,451.84,438.28,432.905,429.085,429.085,429.085,443.4,434.57,444.55,445.405,449.27,449.27,449.27,449.27,451.39,451.61,450.33,453.27,453.27,453.27,464.34,453.53,448.555,448.92,448.92],"MCR":[6.04,6.04,6.03,6.03,6.04,6.04,6.07,6.07,6.07,6.085,6.07,6.03,6.03,5.98,5.98,5.98,5.96,5.865,5.95,5.9,5.9,5.9,5.9,5.9,5.95,5.95,5.955,5.955,5.955,5.955,5.97,5.97,5.92,5.93,5.93],"MCS":[17.565,17.565,17.15,18.12,17.96,18.3,18,18,18,17.71,17.305,17.14,17.37,17.33,17.33,17.33,17.835,17.795,18.105,18.305,18.02,18.02,18.02,18.02,18.555,18.94,18.92,18.89,18.89,18.89,20.04,19.95,19.43,20.105,20.105],"MCY":[97.12,97.12,95.215,97.685,95.995,98.045,99.78,99.78,99.78,98.99,101.795,99.62,99.01,98.15,98.15,98.15,100.47,101.18,103,102.11,100.94,100.94,100.94,100.94,101.7,99.46,96.59,98.23,98.23,98.23,98.555,98.51,96.74,97.585,97.585],"MD":[22.73,22.73,22.39,20.835,22.185,22.875,23.47,23.47,23.47,23.355,23.67,23.97,23.48,22.5,22.5,22.5,22.65,23,22.5,21.55,21.26,21.26,21.26,21.26,21.56,21.65,21.6,21.55,21.55,21.55,21.62,21.675,21.86,22.37,22.37],"MDT":[79.995,79.995,78.29,77.76,77.585,77.94,76.125,76.125,76.125,74.56,76.855,76.195,76.96,76.145,76.145,76.145,77.295,78.56,78.15,78.135,78.59,78.59,78.59,78.59,77.575,75.93,75.575,73.82,73.82,73.82,73.97,73.72,78.055,81.915,81.915],"MDU":[22.6,22.6,22.55,22.47,22.295,22.46,22.49,22.49,22.49,22.79,22.785,22.61,22.57,22.14,22.14,22.14,22.48,22.31,22,21.815,22.16,22.16,22.16,22.16,22.27,21.91,21.545,21.11,21.11,21.11,20.72,20.85,20.76,21.145,21.145],"MDV":[16.07,16.07,17.925,17.86,17.515,17.78,17.96,17.96,17.96,17.77,17.77,17.81,17.895,18.04,18.04,18.04,18.29,18.17,18.43,18.32,18.24,18.24,18.24,18.24,18.525,18.54,18.59,18.16,18.16,18.16,17.95,18.26,17.98,18.3,18.3],"MEC":[22.21,22.21,22.16,22.785,23.29,26,27.185,27.185,27.185,27.2,26.51,25.605,25.445,25.35,25.35,25.35,24.83,23.57,23.86,23.17,25.445,25.445,25.445,25.445,26.6,27.115,26.12,26.87,26.87,26.87,30.93,32.275,32.565,32.835,32.835],"MED":[10.93,10.93,10.595,13.01,12.72,12.7,12.555,12.555,12.555,12.44,12.545,12.5,12.59,12.54,12.54,12.54,12.43,12.55,12.55,12.64,12.62,12.62,12.62,12.62,13.03,12.72,13.14,12.51,12.51,12.51,12.72,12.38,12.235,12.28,12.28],"MEG":[22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14,22.14],"MEGI":[15.555,15.555,15.405,15.38,15.31,15.21,15.25,15.25,15.25,15.18,15.205,15.06,15.1,14.87,14.87,14.87,14.845,15.105,15.27,15.33,15.35,15.35,15.35,15.35,15.39,15.34,15.26,15.24,15.24,15.24,15.08,15.17,15.045,15.08,15.08],"MEI":[8.62,8.62,8.89,9,9.3,9.27,9.62,9.62,9.62,9.57,9.39,13.9,11.02,10.55,10.55,10.55,10.52,10.18,10.88,10.74,11.23,11.23,11.23,11.23,11.69,11.44,11.85,11.5,11.5,11.5,11.62,12.515,13.22,12.74,12.74],"MER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MET":[80.225,80.225,78.97,79.915,80.18,78.775,78.08,78.08,78.08,77.97,78.65,78.11,79.14,79.79,79.79,79.79,81.41,81.095,82.505,84.34,84.065,84.065,84.065,84.065,83.27,83.25,81.98,82.715,82.715,82.715,81.855,82.83,80.975,83.46,83.46],"MFA":[10.4,10.4,10.16,9.555,9.76,9.76,9.9,9.9,9.9,9.62,9.57,9.51,9.54,9.32,9.32,9.32,9.43,9.32,9.5,9.5,9.46,9.46,9.46,9.46,9.565,9.6,9.61,9.6,9.6,9.6,9.395,9.47,9.155,9.265,9.265],"MFC":[39.11,39.11,38.51,39.32,39.96,39.56,40.02,40.02,40.02,39.97,40.04,39.83,37.53,37.57,37.57,37.57,38.23,37.83,38.7,39.04,38.53,38.53,38.53,38.53,38.57,38.725,38.3,38.19,38.19,38.19,37.72,38.45,38.19,38.505,38.505],"MFG":[8.505,8.505,8.42,8.54,8.84,8.665,8.69,8.69,8.69,8.82,8.855,8.89,8.87,8.685,8.685,8.685,8.395,8.695,9.055,9.275,9.325,9.325,9.325,9.325,9.24,9.065,8.955,8.97,8.97,8.97,9.04,9.285,9.47,9.77,9.77],"MFM":[5.38,5.38,5.38,5.43,5.49,5.53,5.54,5.54,5.54,5.53,5.49,5.45,5.455,5.425,5.425,5.425,5.35,5.3,5.34,5.33,5.32,5.32,5.32,5.32,5.35,5.365,5.385,5.41,5.41,5.41,5.38,5.385,5.375,5.38,5.38],"MG":[19.25,19.25,18.67,18.94,18.41,18.75,17.61,17.61,17.61,17.85,16.86,17.165,16.95,17.01,17.01,17.01,17.21,16.75,17.01,17.22,17.26,17.26,17.26,17.26,18.19,17.79,17.595,17.55,17.55,17.55,17.43,18.05,17.63,18.51,18.51],"MGA":[60.86,60.86,59.52,60.08,62.68,61.26,63.1,63.1,63.1,62.58,62.3,62.42,63.335,60.39,60.39,60.39,59.595,59.385,60.93,63.11,64.52,64.52,64.52,64.52,65.2,66.37,66.14,64.765,64.765,64.765,65.12,68.12,68.14,68.18,68.18],"MGF":[2.905,2.905,2.9,2.86,2.87,2.9,2.9,2.9,2.9,2.9,2.89,2.89,2.9,2.875,2.875,2.875,2.87,2.84,2.83,2.835,2.85,2.85,2.85,2.85,2.86,2.86,2.84,2.865,2.865,2.865,2.84,2.85,2.84,2.85,2.85],"MGM":[38.5,38.5,38.23,37.91,38.195,38.1,38.78,38.78,38.78,37.305,36.91,37.39,36.805,36.97,36.97,36.97,37.08,36.02,36.52,37.65,38.405,38.405,38.405,38.405,38.445,41.94,42.89,43.665,43.665,43.665,50.67,48.38,48.28,47.945,47.945],"MGR":[20.265,20.265,20.435,20.48,20.48,20.55,20.61,20.61,20.61,20.76,20.76,20.76,20.75,20.62,20.62,20.62,20.62,20.34,20.34,20.34,20.29,20.29,20.29,20.29,20.3,20.29,20.19,20.01,20.01,20.01,20.15,20,19.86,19.86,19.86],"MGRB":[16.59,16.59,16.59,16.59,16.59,16.59,16.83,16.83,16.83,16.95,16.91,16.88,17.02,17.02,17.02,17.02,17.02,16.74,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.84,16.75,16.93,16.93],"MGRD":[14.97,14.97,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,14.98,14.98,14.98,14.98,14.98,14.98,14.98,14.98],"MGRE":[23.975,23.975,24.02,24.02,24.03,24.05,24.07,24.07,24.07,24.11,24,24.09,24.09,24.01,24.01,24.01,23.97,23.82,23.82,23.82,23.95,23.95,23.95,23.95,23.95,24.025,24.025,23.8,23.8,23.8,23.89,23.89,23.89,23.99,23.99],"MGY":[30.085,30.085,31.13,30.86,28.66,28.14,27.8,27.8,27.8,28.215,28.63,28.585,28.8,29.57,29.57,29.57,29.88,30.17,29.75,29.235,29.24,29.24,29.24,29.24,28.135,27.57,27.775,27.37,27.37,27.37,27.715,27.745,27.985,28.21,28.21],"MH":[11.77,11.77,11.375,11.7,11.71,11.96,11.81,11.81,11.81,11.43,11.37,11.59,11.09,11.4,11.4,11.4,12.31,11.87,12.23,12.19,12.04,12.04,12.04,12.04,12.19,11.98,11.75,12.055,12.055,12.055,12.66,12.265,11.445,12.05,12.05],"MHD":[11.705,11.705,11.59,11.79,11.88,11.86,11.83,11.83,11.83,11.76,11.77,11.68,11.7,11.47,11.47,11.47,11.37,11.28,11.425,11.415,11.41,11.41,11.41,11.41,11.57,11.6,11.62,11.67,11.67,11.67,11.65,11.71,11.68,11.7,11.7],"MHF":[6.9,6.9,6.85,6.95,6.97,6.97,7.005,7.005,7.005,7.01,7.01,6.96,6.965,6.985,6.985,6.985,6.935,6.955,6.955,6.89,6.885,6.885,6.885,6.885,6.88,6.99,6.93,6.93,6.93,6.93,6.9,6.97,6.895,6.87,6.87],"MHK":[99.97,99.97,94.97,97.38,104.44,102.62,103.78,103.78,103.78,101.02,99.44,97.95,98.93,96.445,96.445,96.445,96.93,94.3,100.43,102.4,102.465,102.465,102.465,102.465,103.89,105.95,107.71,107.43,107.43,107.43,105.68,105.685,104.72,105.235,105.235],"MHLA":[11.92,11.92,11.92,11.92,11.92,11.92,11.92,11.92,11.92,11.92,11.92,11.92,12.55,12.55,12.55,12.55,12.55,12.55,12.55,12.55,12.96,12.96,12.96,12.96,12.96,12.96,12.96,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33],"MHN":[10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28,10.28],"MHNC":[13.7,13.7,13.7,13.38,13.38,13.38,13.49,13.49,13.49,13.49,13.49,13.99,13.99,13.99,13.99,13.99,13.99,13.99,13.99,13.99,13.99,13.99,13.99,13.99,13.99,13.99,13.99,12.64,12.64,12.64,12.64,12.64,12.64,12.64,12.64],"MHO":[130.01,130.01,125.69,128.39,131.63,129.8,131.92,131.92,131.92,130.32,128.35,127.02,126.65,121.47,121.47,121.47,124.14,122.34,127.53,129,129.905,129.905,129.905,129.905,132.07,133.41,132.37,131.76,131.76,131.76,137.52,138.575,135.99,138.52,138.52],"MIAX":[47.16,47.16,47.3,47.7,47.64,49.76,51.98,51.98,51.98,52.17,52.4,55.26,56.85,56.12,56.12,56.12,54.41,53.33,51.99,51.42,51.37,51.37,51.37,51.37,49.26,50.26,47.79,47.295,47.295,47.295,46.14,42.48,40.33,39.61,39.61],"MICC":[14.85,14.85,15.17,15.085,15.07,14.67,14.79,14.79,14.79,14.865,15.09,14.765,15.025,16.68,16.68,16.68,15.73,15.49,16.14,16.27,16.05,16.05,16.05,16.05,15.67,16.335,16.38,16.21,16.21,16.21,16.225,16.805,16.72,17.035,17.035],"MIN":[2.505,2.505,2.495,2.48,2.465,2.455,2.47,2.47,2.47,2.47,2.45,2.465,2.48,2.46,2.46,2.46,2.445,2.415,2.445,2.44,2.45,2.45,2.45,2.45,2.44,2.435,2.445,2.45,2.45,2.45,2.445,2.44,2.43,2.48,2.48],"MIR":[19.64,19.64,20.17,20.15,20.41,19.74,18.99,18.99,18.99,18.46,18.965,18.635,18.9,18.17,18.17,18.17,18.03,18.375,18.04,17.62,18.34,18.34,18.34,18.34,17.995,16.96,17.08,18.275,18.275,18.275,17.805,18.045,18.235,18.225,18.225],"MITN":[25.195,25.195,25.195,25.195,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.35,25.35],"MITP":[25.15,25.15,25.15,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185],"MITT":[7.82,7.82,7.79,7.91,7.89,7.84,7.985,7.985,7.985,7.74,7.78,7.695,7.7,7.475,7.475,7.475,7.45,7.43,7.575,7.62,7.63,7.63,7.63,7.63,7.76,7.83,7.8,7.745,7.745,7.745,7.71,7.84,7.56,7.715,7.715],"MIY":[12.28,12.28,12.085,11.9,12.045,11.99,11.905,11.905,11.905,11.9,11.94,11.97,11.97,11.925,11.925,11.925,11.89,11.855,11.91,11.955,12.04,12.04,12.04,12.04,12.01,12.105,12.06,12.09,12.09,12.09,12.08,12.13,12.08,12.13,12.13],"MKC":[50.27,50.27,48.03,48.47,48.49,47.89,48.3,48.3,48.3,47.08,46.83,45.59,46.51,46.34,46.34,46.34,46.73,47.29,46.71,46.955,47.8,47.8,47.8,47.8,46.845,47.55,46.79,47.375,47.375,47.375,46.56,46.15,46.31,46.62,46.62],"MKL":[1780,1780,1751.615,1766.39,1787.03,1800.25,1812,1812,1812,1839.64,1833.95,1819.92,1849.35,1844.9,1844.9,1844.9,1865.73,1859.66,1859.49,1854.28,1859.07,1859.07,1859.07,1859.07,1858,1851.53,1845.56,1818.53,1818.53,1818.53,1791.28,1789.48,1780.68,1780.385,1780.385],"MLI":[133.09,133.09,130.64,136.26,139.1,137.78,140.79,140.79,140.79,140.7,138.72,139.6,139.34,136.355,136.355,136.355,136.11,131.7,134.03,133.45,133.42,133.42,133.42,133.42,138.56,135.76,127.84,128.37,128.37,128.37,127.14,130.73,131.44,132.62,132.62],"MLM":[615.49,615.49,603.34,605.51,615.515,600.77,590.48,590.48,590.48,586.11,580.83,576.76,575.29,558.62,558.62,558.62,555.81,532.6,542.06,538.6,536.87,536.87,536.87,536.87,561.025,574.57,574.74,581.86,581.86,581.86,570.6,576.925,583.295,580.97,580.97],"MLP":[15.89,15.89,15.89,15.49,15.73,15.85,15.85,15.85,15.85,15.53,15.53,15.53,15.53,14.95,14.95,14.95,14.95,15.73,15.73,16.87,16.87,16.87,16.87,16.87,16.87,16.87,16.87,16.87,16.87,16.87,16.54,16.54,16.54,17.55,17.55],"MLR":[47.925,47.925,47.44,49.415,48.365,47.79,47.94,47.94,47.94,48.02,46.74,46.95,47.175,46.66,46.66,46.66,46.93,46.31,46.46,46.35,46.67,46.67,46.67,46.67,46.78,48.29,48.84,47.98,47.98,47.98,47.15,48.65,47.775,48.07,48.07],"MMC":[182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52,182.52],"MMD":[14.9,14.9,14.82,15,15.125,15.27,15.26,15.26,15.26,15.29,15.25,15.14,15.27,15.04,15.04,15.04,15.03,14.98,15.09,15.01,15.04,15.04,15.04,15.04,15.11,15.4,15.26,15.27,15.27,15.27,15.27,15.245,15.17,15.18,15.18],"MMI":[27.74,27.74,27.41,28.675,29.055,29.56,30.425,30.425,30.425,30.22,30.14,29.435,28.93,28.17,28.17,28.17,29.09,28.29,28.55,28.5,28.85,28.85,28.85,28.85,27.91,28.38,28.46,28.3,28.3,28.3,28.83,30.09,29.015,29.94,29.94],"MMM":[142.51,142.51,141.58,142.82,146.58,143.72,143.26,143.26,143.26,143.32,143.16,147.12,145.115,146.26,146.26,146.26,152.515,149.33,149.81,151.66,152.435,152.435,152.435,152.435,154.03,155.19,152.85,153.18,153.18,153.18,150.9,152.91,151.7,152.78,152.78],"MMS":[65.53,65.53,64.51,65.305,64.02,66.695,64.24,64.24,64.24,61.585,61.165,59.545,59.94,59.315,59.315,59.315,59.68,59.9,60.055,61.39,61.18,61.18,61.18,61.18,60.895,61.98,62.87,61.93,61.93,61.93,62.41,60.91,60.09,60.46,60.46],"MMT":[4.615,4.615,4.585,4.525,4.525,4.555,4.535,4.535,4.535,4.575,4.555,4.555,4.5,4.49,4.49,4.49,4.49,4.405,4.45,4.48,4.47,4.47,4.47,4.47,4.515,4.475,4.515,4.52,4.52,4.52,4.53,4.52,4.49,4.485,4.485],"MMU":[10.2,10.2,10.1,10.17,10.225,10.17,10.24,10.24,10.24,10.205,10.195,10.195,10.17,10.11,10.11,10.11,10.06,10.04,10.095,10.05,10.05,10.05,10.05,10.05,10.16,10.24,10.23,10.27,10.27,10.27,10.24,10.25,10.18,10.19,10.19],"MNR":[13.79,13.79,13.89,13.76,13.38,13.17,13.76,13.76,13.76,14.055,14.21,14.16,14.34,14.45,14.45,14.45,14.755,14.935,14.775,14.12,14.04,14.04,14.04,14.04,13.71,13.36,13.46,13.265,13.265,13.265,13.35,13.41,13.46,13.74,13.74],"MNSO":[14.86,14.86,14.61,14.63,14.845,14.505,14.65,14.65,14.65,14.32,14.11,14.86,14.64,14.13,14.13,14.13,14.23,14.1,13.89,13.725,13.54,13.54,13.54,13.54,12.965,12.45,12.58,12.96,12.96,12.96,13.55,13.485,13.28,13.31,13.31],"MNTN":[10.09,10.09,10.58,11.37,8.75,9.19,8.56,8.56,8.56,8.3,8.15,7.87,7.89,7.77,7.77,7.77,8.18,8.06,8.06,8.115,8.38,8.38,8.38,8.38,8.67,8.84,8.99,9.43,9.43,9.43,10.725,10.43,9.68,9.69,9.69],"MO":[74.55,74.55,73.43,72.8,70.18,69.06,68.115,68.115,68.115,68.625,69.895,71.59,72.4,73.07,73.07,73.07,73.725,74.05,73.35,73.705,73.88,73.88,73.88,73.88,72.38,72.17,71.995,69.615,69.615,69.615,68.64,69.26,70.36,70.62,70.62],"MOD":[266.22,266.22,259.65,271.625,274.63,269.7,273.05,273.05,273.05,285.18,276.13,279.22,292.365,271.49,271.49,271.49,247.16,244.26,257.17,250.51,260.6,260.6,260.6,260.6,295.92,280.15,270.51,279.15,279.15,279.15,288.475,307.205,301.85,301.08,301.08],"MODG":[14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675,14.675],"MOGU":[2.45,2.45,2.45,2.31,2.31,2.23,2.28,2.28,2.28,2.28,2.28,2.28,2.16,2.12,2.12,2.12,2.075,2.075,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11],"MOH":[192.61,192.61,195.615,192.25,197.31,191.78,185.97,185.97,185.97,184.92,191.3,192.14,186.92,184.745,184.745,184.745,184.82,184.48,182.03,180.92,184.17,184.17,184.17,184.17,176.2,177.855,177.95,173.55,173.55,173.55,183.31,180.03,184.69,192.89,192.89],"MOS":[23.16,23.16,22.98,23.26,23.56,22.91,22.2,22.2,22.2,21.8,22.38,22.78,22.675,21.76,21.76,21.76,21.4,21.39,21.865,21.93,22.52,22.52,22.52,22.52,22.61,23.725,24.05,23.9,23.9,23.9,23.32,23.305,23.3,22.91,22.91],"MOV":[27.46,27.46,26.52,27.02,27.89,27.58,28.01,28.01,28.01,27.625,26.52,26.995,27.48,26.99,26.99,26.99,26.595,26.33,27.06,27.4,28.42,28.42,28.42,28.42,29.75,34.03,35.62,38.02,38.02,38.02,37.63,37.47,36.415,37.46,37.46],"MP":[66.62,66.62,66.21,68.04,72.61,69.02,67.42,67.42,67.42,67.44,65.52,63.75,60.34,61.255,61.255,61.255,56.7,54.93,56.44,61.71,64.47,64.47,64.47,64.47,67.05,65.02,66.8,64.72,64.72,64.72,69.55,72.23,68.53,65.45,65.45],"MPA":[11.26,11.26,11.19,11.19,11.35,11.35,11.425,11.425,11.425,11.47,11.47,11.36,11.39,11.28,11.28,11.28,11.28,11.28,11.28,11.14,11.195,11.195,11.195,11.195,11.22,11.34,11.365,11.39,11.39,11.39,11.33,11.34,11.27,11.27,11.27],"MPC":[246.22,246.22,252.615,260.58,245.64,242.225,244.97,244.97,244.97,252.46,252.01,249.27,248.805,255.055,255.055,255.055,259.59,263.04,258.23,248.37,254.68,254.68,254.68,254.68,248.18,247.31,251.31,248.71,248.71,248.71,258.77,263.04,267.21,267.19,267.19],"MPLX":[56.59,56.59,57.21,55.63,55.685,56.235,54,54,54,54.05,54.41,54.81,55.585,54.78,54.78,54.78,55.42,55.58,55.44,55.63,56.46,56.46,56.46,56.46,56.465,55.74,55.48,54.66,54.66,54.66,55.02,55.675,55.24,56.36,56.36],"MPV":[17.68,17.68,17.68,17.68,17.39,17.39,17.39,17.39,17.39,17.39,17.39,16.825,16.825,16.825,16.825,16.825,16.825,16.825,16.825,16.89,16.84,16.84,16.84,16.84,16.84,17.035,17.035,17.15,17.15,17.15,17.075,17.075,17.075,17.075,17.075],"MPW":[5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03],"MPX":[7.885,7.885,7.81,7.975,8.13,8.495,8.495,8.495,8.495,8.56,8.185,8.215,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18],"MQT":[10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295,10.295],"MQY":[11.275,11.275,11.2,11.44,11.51,11.525,11.545,11.545,11.545,11.515,11.435,11.38,11.365,11.23,11.23,11.23,11.09,11.05,11.15,11.08,11.15,11.15,11.15,11.15,11.31,11.41,11.43,11.43,11.43,11.43,11.4,11.44,11.375,11.43,11.43],"MRK":[112.165,112.165,113.115,113.15,113.545,112.3,111.35,111.35,111.35,111.3,112.37,113.485,113.41,111.35,111.35,111.35,112.58,114.255,112.965,115.875,122.435,122.435,122.435,122.435,119.74,120.265,119.86,118.73,118.73,118.73,115.155,115.69,114.765,120.27,120.27],"MRP":[30.365,30.365,29.535,30.1,28.23,26.87,26.93,26.93,26.93,27.28,26.585,26.66,27.285,26.7,26.7,26.7,26.93,26.635,27.645,27.54,27.63,27.63,27.63,27.63,27.66,28.09,28.13,28.22,28.22,28.22,27.73,27.84,27.54,28.785,28.785],"MS":[190.17,190.17,188.04,189.22,193.29,190.115,193.05,193.05,193.05,191.07,191.79,193.905,194.52,192.45,192.45,192.45,192.72,189.57,197.75,200.49,200.95,200.95,200.95,200.95,201.75,201.605,203.67,208.045,208.045,208.045,210.98,215.03,210.2,218.2,218.2],"MSA":[165.715,165.715,165.19,169.15,174.07,171.86,169.86,169.86,169.86,168.585,169.62,172.62,174.595,171.44,171.44,171.44,169.54,165.28,168.945,168.37,171,171,171,171,173.605,171.515,170.335,165.75,165.75,165.75,162.93,163.79,164.85,161.41,161.41],"MSB":[27.62,27.62,28.33,27.845,28.73,28.605,29.09,29.09,29.09,29.925,29.36,30.375,29.325,28.26,28.26,28.26,28.3,28.15,26.62,25.545,25.655,25.655,25.655,25.655,26.93,26.33,26.4,26.535,26.535,26.535,25.87,25.82,25.64,26.01,26.01],"MSC":[2.15,2.15,2.15,2.15,2.15,2.2,2.2,2.2,2.2,2.2,2.2,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65],"MSCI":[588.82,588.82,581.8,580.54,582.06,588.495,585.36,585.36,585.36,584.73,581.445,570.98,569.685,561.88,561.88,561.88,583.96,577.64,582.12,582.45,588.87,588.87,588.87,588.87,588.91,603.64,626.82,630.76,630.76,630.76,643.77,630.84,613.53,619.11,619.11],"MSD":[7.475,7.475,7.34,7.41,7.43,7.4,7.41,7.41,7.41,7.38,7.42,7.45,7.49,7.33,7.33,7.33,7.305,7.225,7.295,7.325,7.38,7.38,7.38,7.38,7.375,7.35,7.34,7.35,7.35,7.35,7.29,7.29,7.22,7.22,7.22],"MSDL":[15.75,15.75,15.76,15.59,15.69,15.49,15.46,15.46,15.46,15.175,15.15,15.13,15.22,15.25,15.25,15.25,14.87,14.735,14.99,15.205,15.11,15.11,15.11,15.11,15.335,15.27,15.28,15.445,15.445,15.445,15.58,15.59,15.15,15.5,15.5],"MSGE":[67.72,67.72,65.94,66.08,66.92,66.83,65.29,65.29,65.29,63.86,64.445,66.2,68.46,68.335,68.335,68.335,69.005,68.73,69.61,69.39,69.52,69.52,69.52,69.52,70.525,70.045,69.72,70.52,70.52,70.52,72.15,72.11,71.785,71.59,71.59],"MSGS":[340.52,340.52,340.27,337.82,334.72,331.77,330.08,330.08,330.08,343.62,336.24,348.06,349.08,351.33,351.33,351.33,351.53,353.205,353.6,352.355,353.83,353.83,353.83,353.83,366.165,366.3,369.075,374.19,374.19,374.19,377.53,382.71,380.88,385.1,385.1],"MSI":[436.06,436.06,437.6,438.015,433.61,433.455,383.86,383.86,383.86,392.07,391.48,397.97,399.16,393.37,393.37,393.37,410.42,398.78,395.91,400.125,404.08,404.08,404.08,404.08,410.5,408.76,411.44,403.24,403.24,403.24,411.67,415.74,408.55,410.955,410.955],"MSIF":[13.31,13.31,13.21,13.34,13,13.01,12.88,12.88,12.88,12.36,12.42,12.24,12.16,12.06,12.06,12.06,11.95,11.95,11.97,12.17,11.8,11.8,11.8,11.8,12.18,12.12,12.16,12.2,12.2,12.2,12.28,12.13,11.91,12.07,12.07],"MSM":[102.73,102.73,101.2,102.99,105.19,104.4,104.3,104.3,104.3,107.38,106.98,106.74,106.8,104.665,104.665,104.665,104.89,103.86,106.06,105.95,106.6,106.6,106.6,106.6,108.855,107.5,109.8,109.495,109.495,109.495,111.86,115.115,117.14,117.06,117.06],"MT":[56.885,56.885,55.37,58.18,63.12,61.11,62.02,62.02,62.02,62.41,62.01,64.45,63.81,60.205,60.205,60.205,61.86,59.19,63.155,64.1,66.085,66.085,66.085,66.085,68.59,68.58,69.58,69.37,69.37,69.37,70.185,71.6,71.425,71.635,71.635],"MTB":[216.595,216.595,214.11,215.49,217.62,213.03,212.17,212.17,212.17,208.02,208.905,204.065,205.8,205.12,205.12,205.12,206.29,206.64,210.49,212.32,213.19,213.19,213.19,213.19,215.33,215.04,214.24,216.06,216.06,216.06,211.61,217.29,214.14,221.71,221.71],"MTD":[1270.32,1270.32,1260.92,1302.015,1327.855,1318.23,1125.03,1125.03,1125.03,1079.55,1072.75,1024.82,1042.46,1032.385,1032.385,1032.385,1076.455,1050.85,1083.195,1090.58,1102.71,1102.71,1102.71,1102.71,1101.65,1094.47,1164.17,1183,1183,1183,1184.12,1169.95,1169.825,1180.82,1180.82],"MTDR":[62.35,62.35,63.815,62.96,57.77,55.58,55.25,55.25,55.25,56.3,56.64,57.3,57.95,60.33,60.33,60.33,60.8,61.72,59.535,56.05,56.6,56.6,56.6,56.6,53.79,52.51,53.865,53.61,53.61,53.61,56.04,55.98,56.55,55.795,55.795],"MTG":[26.24,26.24,26.175,26.25,26.41,26.58,26.76,26.76,26.76,26.1,26.065,25.78,25.915,25.91,25.91,25.91,26.39,26.07,26.32,26.18,26.005,26.005,26.005,26.005,26.03,25.85,25.52,25.215,25.215,25.215,25.055,24.9,24.86,25.11,25.11],"MTH":[66.31,66.31,63.03,64.09,64.87,64.36,65.2,65.2,65.2,63.79,62.55,61.53,61.84,59.13,59.13,59.13,61.25,60.83,63.72,63.87,64.22,64.22,64.22,64.22,64.77,66.48,65.64,65.23,65.23,65.23,68.67,68.25,67.13,68.14,68.14],"MTN":[126.07,126.07,123.43,123,126.32,125.33,125.35,125.35,125.35,123.69,124.17,120.345,121.54,121.54,121.54,121.54,123.75,123.8,126.325,126.91,127.555,127.555,127.555,127.555,126.495,131.13,134.07,133.68,133.68,133.68,133.53,135.51,133.85,134.45,134.45],"MTR":[4.95,4.95,4.95,4.51,4.51,4.34,4.34,4.34,4.34,4.34,4.34,4.34,4.34,4.34,4.34,4.34,4.1,4.05,3.83,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.82,3.82,3.82,3.82,3.805,3.805,3.8,3.8,3.8],"MTRN":[188.06,188.06,189.62,197.25,197.355,190.785,199.41,199.41,199.41,202.905,203.65,210.89,211.28,205.065,205.065,205.065,201.84,194.9,206.005,210.4,215.32,215.32,215.32,215.32,222.885,221.76,222.92,218.455,218.455,218.455,222.675,230.38,228.405,228.48,228.48],"MTUS":[19.12,19.12,18.63,19.3,19.12,18.33,18.44,18.44,18.44,18.31,17.66,17.92,18.26,17.86,17.86,17.86,18.05,17.49,18.29,18.5,19.09,19.09,19.09,19.09,19.64,19.59,19.82,19.65,19.65,19.65,19.54,20.36,19.8,20.15,20.15],"MTW":[13.51,13.51,12.84,13.66,13.29,13.63,13.15,13.15,13.15,13.01,12.845,12.68,12.71,12.19,12.19,12.19,11.89,11.33,11.65,11.74,11.55,11.55,11.55,11.55,11.77,12.03,12.07,11.815,11.815,11.815,11.595,12.27,12.2,12.45,12.45],"MTX":[76.08,76.08,77.33,79,79.26,77.85,79.49,79.49,79.49,80.22,81.135,82.81,80.58,76.19,76.19,76.19,75.98,75.06,76.03,75.48,76.79,76.79,76.79,76.79,78.265,78.65,77.86,77.14,77.14,77.14,76.35,76.75,75.28,76.67,76.67],"MTZ":[417.11,417.11,424.95,437.215,433.275,412.315,414.16,414.16,414.16,421.36,420.32,423.795,434.87,414.95,414.95,414.95,385.58,385.11,384.29,388.59,381.85,381.85,381.85,381.85,390.7,387.78,383.35,378.305,378.305,378.305,361.865,366.29,370.18,374.59,374.59],"MUA":[10.535,10.535,10.49,10.585,10.735,10.725,10.69,10.69,10.69,10.74,10.74,10.81,10.86,10.69,10.69,10.69,10.62,10.51,10.58,10.545,10.55,10.55,10.55,10.55,10.65,10.69,10.73,10.76,10.76,10.76,10.745,10.71,10.65,10.695,10.695],"MUC":[10.8,10.8,10.74,10.78,10.85,10.85,10.86,10.86,10.86,10.85,10.81,10.82,10.79,10.61,10.61,10.61,10.54,10.51,10.59,10.57,10.62,10.62,10.62,10.62,10.715,10.735,10.77,10.81,10.81,10.81,10.76,10.79,10.76,10.82,10.82],"MUE":[10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08,10.08],"MUFG":[17.69,17.69,17.575,17.775,18.39,18.02,17.955,17.955,17.955,18.195,18.455,18.61,18.48,18.83,18.83,18.83,19.17,19.46,19.585,19.39,19.39,19.39,19.39,19.39,19.315,18.97,18.83,18.72,18.72,18.72,18.9,19.17,19.44,20.05,20.05],"MUJ":[12.165,12.165,12.1,12.165,12.23,12.37,12.41,12.41,12.41,12.4,12.32,12.33,12.34,12.18,12.18,12.18,12.02,12,12.1,12.08,12.14,12.14,12.14,12.14,12.13,12.2,12.23,12.24,12.24,12.24,12.185,12.21,12.2,12.25,12.25],"MUR":[40.73,40.73,42.15,41.675,38.905,38.29,36.965,36.965,36.965,37.6,38.725,38.43,38.955,40.65,40.65,40.65,40.45,40.345,38.98,37.72,37.99,37.99,37.99,37.99,36.48,35.66,36.245,36.19,36.19,36.19,37.31,37.97,39.2,39.98,39.98],"MUSA":[596.8,596.8,592.06,604.43,575.96,581.04,577.86,577.86,577.86,577.78,576.75,588.19,575.99,562.42,562.42,562.42,564.99,569.51,556.35,544.915,542.58,542.58,542.58,542.58,531.68,516.08,511.73,506.035,506.035,506.035,516.07,529.665,542.21,539.24,539.24],"MUX":[21.3,21.3,20.37,21.15,22.82,23.37,24.225,24.225,24.225,25.08,26.15,25.94,24.83,22.81,22.81,22.81,22.08,20.8,21.53,21.36,21.085,21.085,21.085,21.085,22.045,21.04,21.72,21.91,21.91,21.91,21.76,22.305,20.84,21.145,21.145],"MVF":[7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075],"MVO":[2.51,2.51,2.41,2.53,2.415,2.26,2.1,2.1,2.1,2.03,2.04,2.09,2.12,2.115,2.115,2.115,2,2.015,1.89,1.83,1.88,1.88,1.88,1.88,1.78,1.89,1.92,1.875,1.875,1.875,1.855,1.68,1.66,1.72,1.72],"MVT":[10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96,10.96],"MWA":[27.38,27.38,27.21,27.57,27.1,26.85,26.38,26.38,26.38,25.855,25.36,25.43,25.86,25.53,25.53,25.53,25.725,24.995,25.455,25.105,25.315,25.315,25.315,25.315,25.765,25.67,25.36,25.22,25.22,25.22,24.675,25.07,25.17,25.08,25.08],"MX":[3.69,3.69,3.56,4.08,3.95,3.875,4.52,4.52,4.52,4.3,3.95,4.08,4.32,4.35,4.35,4.35,4.06,4.33,5.07,5.75,5.5,5.5,5.5,5.5,6.38,5.95,6.77,8.765,8.765,8.765,7.83,8.34,8.91,8.55,8.55],"MXE":[13.14,13.14,13.14,13.14,13.85,13.85,13.85,13.85,13.85,13.85,13.85,13.85,13.85,13.85,13.85,13.85,13.85,13.85,13.85,13.565,13.44,13.44,13.44,13.44,13.44,13.44,13.62,13.62,13.62,13.62,13.62,13.62,13.58,13.58,13.58],"MXF":[21.29,21.29,20.96,21.34,21.82,21.83,21.94,21.94,21.94,22.035,21.94,22.145,22.01,21.63,21.63,21.63,21.54,21.48,21.755,21.65,21.61,21.61,21.61,21.61,21.99,22.34,22.1,22.22,22.22,22.22,22,22.31,22.15,22.025,22.025],"MYD":[10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79,10.79],"MYE":[20.67,20.67,19.89,20.29,20.715,22.37,22.98,22.98,22.98,22.78,22.365,22.81,23.46,22.14,22.14,22.14,21.845,21.4,22.02,22,22.28,22.28,22.28,22.28,23.155,23.035,23.24,22.915,22.915,22.915,22.72,23.37,23.09,23.85,23.85],"MYI":[10.8,10.8,10.72,10.91,11,11.04,11.025,11.025,11.025,11.02,10.96,10.915,10.92,10.75,10.75,10.75,10.65,10.59,10.72,10.68,10.67,10.67,10.67,10.67,10.82,10.93,10.95,10.985,10.985,10.985,10.925,10.94,10.91,10.92,10.92],"MYN":[9.97,9.97,9.915,9.98,10.03,10.03,10.04,10.04,10.04,10.07,10.03,9.94,9.98,9.8,9.8,9.8,9.69,9.66,9.79,9.73,9.75,9.75,9.75,9.75,9.88,9.99,10,10.015,10.015,10.015,10.03,10.05,10.01,10.07,10.07],"NABL":[5.31,5.31,5.53,5.48,5.31,5.15,4.68,4.68,4.68,4.08,3.905,3.525,3.315,3.38,3.38,3.38,3.58,3.57,3.64,3.555,3.66,3.66,3.66,3.66,3.7,3.45,3.44,3.71,3.71,3.71,4.25,4.19,3.785,3.83,3.83],"NAC":[11.935,11.935,11.855,11.9,11.97,11.99,11.975,11.975,11.975,12,11.965,11.94,11.99,11.825,11.825,11.825,11.75,11.67,11.76,11.74,11.74,11.74,11.74,11.74,11.86,11.92,11.98,12.115,12.115,12.115,12.06,12.1,12.05,12.075,12.075],"NAD":[11.705,11.705,11.57,11.76,11.925,11.895,11.935,11.935,11.935,11.94,11.88,11.865,11.86,11.63,11.63,11.63,11.505,11.45,11.595,11.52,11.615,11.615,11.615,11.615,11.74,11.81,11.84,11.905,11.905,11.905,11.87,11.85,11.78,11.84,11.84],"NAN":[11.565,11.565,11.35,11.38,11.48,11.48,11.525,11.525,11.525,11.47,11.465,11.52,11.53,11.4,11.4,11.4,11.38,11.265,11.26,11.24,11.24,11.24,11.24,11.24,11.35,11.42,11.46,11.485,11.485,11.485,11.58,11.55,11.56,11.57,11.57],"NAT":[5.77,5.77,5.74,5.955,5.775,5.85,5.92,5.92,5.92,5.815,5.83,5.605,5.51,5.47,5.47,5.47,5.51,5.515,5.59,5.495,5.41,5.41,5.41,5.41,5.32,5.22,5.035,5.145,5.145,5.145,5.265,5.24,5.225,5.26,5.26],"NATL":[44.53,44.53,44.03,44.05,44.78,44.26,44.26,44.26,44.26,43.8,44.94,44.73,45.08,44.54,44.54,44.54,44.81,44.43,45.16,44.82,44.675,44.675,44.675,44.675,45.15,45.09,45.26,44.61,44.61,44.61,44.47,44.37,44.125,44.2,44.2],"NAZ":[12.61,12.61,12.66,12.66,12.66,12.73,12.73,12.73,12.73,12.5,12.81,12.73,12.84,12.84,12.84,12.84,12.84,12.71,12.83,12.83,12.83,12.83,12.83,12.83,12.76,12.73,12.78,12.81,12.81,12.81,12.88,12.88,13.14,13.17,13.17],"NBB":[15.875,15.875,15.68,15.85,15.82,15.82,15.94,15.94,15.94,15.92,15.97,15.925,15.88,15.66,15.66,15.66,15.66,15.44,15.555,15.59,15.63,15.63,15.63,15.63,15.76,15.81,15.735,15.945,15.945,15.945,15.79,15.825,15.65,15.72,15.72],"NBHC":[43.07,43.07,42.42,42.83,43.02,42.87,42.85,42.85,42.85,41.96,41.535,40.88,41.22,40.82,40.82,40.82,41.485,41.235,42.02,41.895,42.03,42.03,42.03,42.03,42.325,41.98,41.92,41.85,41.85,41.85,41.17,41.83,40.97,41.83,41.83],"NBR":[100.91,100.91,103.52,105.13,99.31,96.36,97.31,97.31,97.31,99.98,102.03,101.31,103.5,105.34,105.34,105.34,110.605,108.335,106.835,104.66,105.115,105.115,105.115,105.115,102.245,97.9,93.32,92.58,92.58,92.58,92.3,94.05,96.15,101.16,101.16],"NBXG":[14.96,14.96,14.83,15.09,15.29,15.21,15.31,15.31,15.31,15.47,15.29,15.6,15.855,15.47,15.47,15.47,15.18,15.11,15.31,15.455,15.95,15.95,15.95,15.95,16.22,16.16,16.56,16.64,16.64,16.64,16.85,16.76,16.59,16.605,16.605],"NC":[48.04,48.04,48.04,48.04,48.04,48.04,48.04,48.04,48.04,48.04,48.04,48.04,48.04,49.3,49.3,49.3,49.3,49.3,48.94,48.995,49.54,49.54,49.54,49.54,49.235,49.98,49.98,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46],"NCA":[9.44,9.44,9.295,9.235,9.37,9.37,9.62,9.62,9.62,9.73,9.635,9.675,9.705,9.48,9.48,9.48,9.415,9.33,9.37,9.33,9.275,9.275,9.275,9.275,9.275,9.25,9.3,9.29,9.29,9.29,9.27,9.24,9.24,9.25,9.25],"NCDL":[14.84,14.84,14.78,14.53,14.67,14.025,13.67,13.67,13.67,13.34,13.33,13.22,13.18,13.26,13.26,13.26,12.85,12.84,12.95,13,12.85,12.85,12.85,12.85,12.93,12.91,12.98,13.03,13.03,13.03,13.43,13.24,12.71,12.96,12.96],"NCLH":[18.78,18.78,17.19,16.925,17.72,17.24,17.075,17.075,17.075,16.57,16.02,16.06,15.93,15.52,15.52,15.52,15.26,14.79,16.035,16.475,16.3,16.3,16.3,16.3,17.09,18.17,18.27,18.34,18.34,18.34,18.07,18.145,18.15,19.14,19.14],"NCV":[16.72,16.72,16.8,16.965,17.175,17.14,17.44,17.44,17.44,17.52,17.11,17.295,17.4,17.05,17.05,17.05,16.84,16.56,16.73,17.035,17.195,17.195,17.195,17.195,17.25,17.415,17.46,17.51,17.51,17.51,17.42,17.51,17.29,17.35,17.35],"NCZ":[15.21,15.21,15.115,15.385,15.66,15.61,15.8,15.8,15.8,15.81,15.495,15.69,15.66,15.36,15.36,15.36,15.13,14.99,15.18,15.38,15.48,15.48,15.48,15.48,15.6,15.71,15.89,15.91,15.91,15.91,15.87,15.895,15.67,15.74,15.74],"NDMO":[10.38,10.38,10.27,10.26,10.395,10.355,10.41,10.41,10.41,10.385,10.345,10.355,10.34,10.195,10.195,10.195,10.11,10.1,10.135,10.12,10.155,10.155,10.155,10.155,10.3,10.325,10.38,10.36,10.36,10.36,10.41,10.355,10.295,10.35,10.35],"NE":[50.57,50.57,50.965,49.965,49.09,48.44,50.13,50.13,50.13,51,51.265,51.24,52.51,52.895,52.895,52.895,54.365,54.31,53.955,52.345,51.98,51.98,51.98,51.98,50.02,47.365,47.16,46.45,46.45,46.45,47.15,47.13,46.67,46.71,46.71],"NEA":[11.46,11.46,11.185,11.455,11.59,11.585,11.635,11.635,11.635,11.625,11.59,11.555,11.54,11.305,11.305,11.305,11.185,11.125,11.235,11.285,11.31,11.31,11.31,11.31,11.39,11.41,11.49,11.555,11.555,11.555,11.56,11.56,11.49,11.55,11.55],"NEE":[96.95,96.95,95.56,96.255,95.385,93.35,93.065,93.065,93.065,94.835,94.56,94.89,95.71,93.37,93.37,93.37,89.065,90.055,88.25,89.69,88.54,88.54,88.54,88.54,87.63,87.645,87.26,86.97,86.97,86.97,83.65,85.675,84.615,85.66,85.66],"NEM":[108.61,108.61,108.33,109,115.1,113.49,116.5,116.5,116.5,120.68,119.68,119,116.335,109.075,109.075,109.075,109.83,105.085,107.36,108.33,107.645,107.645,107.645,107.645,111.61,107.18,108.25,109.85,109.85,109.85,108.17,109.53,107.47,108.36,108.36],"NET":[217.49,217.49,224.16,244.48,248.7,257.16,195.63,195.63,195.63,193.535,186.84,192.59,199.875,197.42,197.42,197.42,201.57,206.77,210.18,212.62,216.28,216.28,216.28,216.28,217.315,209.22,228.15,241.8,241.8,241.8,270.775,272.53,265.475,268.86,268.86],"NEU":[671.09,671.09,679.535,688.385,689.33,680.28,685.11,685.11,685.11,686.25,687.63,692.45,695.62,681.99,681.99,681.99,698.93,698.39,708.87,717.69,737.56,737.56,737.56,737.56,762.19,778.955,785.42,774.01,774.01,774.01,798.19,785.61,782.41,795.99,795.99],"NEXA":[15.52,15.52,15.51,15.975,16.69,13.91,14.355,14.355,14.355,13.31,13.775,14.78,15.705,14.825,14.825,14.825,14.6,14.27,13.99,14.17,14.48,14.48,14.48,14.48,14.4,14.495,14.925,15.15,15.15,15.15,16.11,15.62,15.77,15.045,15.045],"NFG":[83.02,83.02,83.03,82.06,81.54,80.22,79.47,79.47,79.47,79.45,80.365,80.67,81.55,81.23,81.23,81.23,83.02,84.62,82.29,81.265,81.04,81.04,81.04,81.04,79.83,78.32,78.135,77.265,77.265,77.265,76.905,76.42,77.48,77.29,77.29],"NFJ":[14.24,14.24,14.24,14.34,14.505,14.34,14.455,14.455,14.455,14.48,14.49,14.57,14.67,14.41,14.41,14.41,14.355,14.22,14.4,14.38,14.58,14.58,14.58,14.58,14.74,14.73,14.85,14.86,14.86,14.86,14.86,15.05,15,15.09,15.09],"NGG":[88.5,88.5,87.5,87.63,87.89,85.91,86.91,86.91,86.91,87.14,87.22,86.86,87.415,80.66,80.66,80.66,83.865,84.18,84.73,86.43,86.61,86.61,86.61,86.61,87.68,85.8,84.89,81.53,81.53,81.53,80.02,80.63,80.24,81.41,81.41],"NGL":[15.18,15.18,15.84,16.46,15.84,16.095,16.33,16.33,16.33,16.73,16.74,16.82,17.565,17.815,17.815,17.815,17.57,17.49,17.145,17.72,18.215,18.215,18.215,18.215,17.84,17,16.785,16.98,16.98,16.98,17.065,16.72,16.31,16.01,16.01],"NGS":[41.205,41.205,40.54,41.27,39.85,39.32,38.77,38.77,38.77,40.43,42.53,41.78,42.06,42.32,42.32,42.32,43.77,43.68,42.25,42.18,42.44,42.44,42.44,42.44,43.295,40.92,40.95,39.18,39.18,39.18,39.59,40.785,40.47,41.29,41.29],"NGVC":[29.57,29.57,28.93,28.82,27.15,27.59,26.255,26.255,26.255,26.94,26.995,27.98,28.88,28.47,28.47,28.47,29.02,29.64,29.28,29.035,28.64,28.64,28.64,28.64,28.19,29.78,29.52,29.39,29.39,29.39,28.65,29.07,28.625,29.08,29.08],"NGVT":[76,76,73.905,76.825,78.01,74.1,75.83,75.83,75.83,74.47,71.755,71.29,71.52,67.5,67.5,67.5,66.65,65.01,66.12,65.21,66.55,66.55,66.55,66.55,68.6,68.99,68.71,67.59,67.59,67.59,66.47,67.22,66.99,66.095,66.095],"NHI":[76.83,76.83,75.65,73.15,73.97,75.05,75.23,75.23,75.23,73.475,74.51,74.94,74.895,74.585,74.585,74.585,75.895,76.48,77.46,76.63,76.525,76.525,76.525,76.525,76.3,75.08,75.295,73.45,73.45,73.45,71.775,71.12,69.56,68.485,68.485],"NI":[48.09,48.09,48.095,48.19,47.48,47.01,46.725,46.725,46.725,47.005,47.16,47.05,47.42,46.32,46.32,46.32,46.56,47.43,47.04,47.72,47.84,47.84,47.84,47.84,47.805,47.485,46.765,46.23,46.23,46.23,45.12,45.865,45.54,45.85,45.85],"NIC":[146.96,146.96,144.385,144.95,147.56,146.35,147.24,147.24,147.24,145.22,142.53,139.85,141.16,137.345,137.345,137.345,141.18,139.59,142.28,142.28,141.84,141.84,141.84,141.84,144.11,139.77,140.44,140.24,140.24,140.24,136.47,137.585,132.46,136.505,136.505],"NIE":[26.03,26.03,26.09,26.285,26.46,26.43,26.51,26.51,26.51,26.63,26.5,26.5,26.92,26.725,26.725,26.725,26.47,26.47,26.32,26.33,26.48,26.48,26.48,26.48,26.65,26.7,26.85,26.94,26.94,26.94,26.91,27.09,27.08,27.135,27.135],"NIM":[9.42,9.42,9.25,9.25,9.305,9.34,9.34,9.34,9.34,9.365,9.25,9.25,9.35,9.35,9.35,9.35,9.23,9.19,9.18,9.18,9.26,9.26,9.26,9.26,9.275,9.36,9.335,9.34,9.34,9.34,9.34,9.34,9.27,9.27,9.27],"NINE":[9.27,9.27,10.09,9.99,9.885,9.885,9.885,9.885,9.885,9.885,9.885,10.54,10.5,10.5,10.5,10.5,10.625,10.5,10.5,10.45,10.45,10.45,10.45,10.45,10.95,10.95,10.58,10.45,10.45,10.45,10.9,11.1,11.07,10.99,10.99],"NIO":[5.915,5.915,6.085,5.91,5.91,5.875,5.865,5.865,5.865,6.07,6.09,6.53,6.255,6.105,6.105,6.105,5.88,5.74,5.58,5.58,5.2,5.2,5.2,5.2,5.25,5.75,5.555,5.6,5.6,5.6,5.98,6.01,5.76,5.69,5.69],"NIQ":[10.41,10.41,10.47,10.54,10.485,11.2,10.73,10.73,10.73,10.07,10.31,10.04,8.2,8.195,8.195,8.195,9.03,8.57,8.53,8.455,8.56,8.56,8.56,8.56,8.34,8.44,8.33,8.345,8.345,8.345,8.92,8.44,8.24,8.435,8.435],"NJR":[55.98,55.98,56.14,55.97,54.86,55.51,55.55,55.55,55.55,55.8,56.95,57.18,57.77,57.31,57.31,57.31,57.645,58.2,57.4,57.18,57.25,57.25,57.25,57.25,57.54,56.73,55.55,55.25,55.25,55.25,53.67,54.09,53.87,54.65,54.65],"NKE":[44.41,44.41,43.1,43.045,43.85,44.41,44.16,44.16,44.16,42.41,42.37,42.355,42.035,41.9,41.9,41.9,42.56,42.43,44.15,44.38,44.675,44.675,44.675,44.675,44.94,45.97,47.36,46.22,46.22,46.22,45.92,43.72,43.81,43.6,43.6],"NKX":[12.45,12.45,12.35,12.395,12.41,12.46,12.46,12.46,12.46,12.46,12.51,12.57,12.63,12.45,12.45,12.45,12.37,12.335,12.4,12.4,12.44,12.44,12.44,12.44,12.54,12.6,12.6,12.68,12.68,12.68,12.59,12.62,12.6,12.61,12.61],"NL":[6.08,6.08,5.865,5.88,6.025,5.96,5.97,5.97,5.97,5.97,5.855,5.86,6.695,7.67,7.67,7.67,7.215,7.285,7.25,6.87,7.09,7.09,7.09,7.09,7.9,8.59,7.32,6.025,6.025,6.025,5.69,5.88,5.99,6.09,6.09],"NLOP":[13.11,13.11,13.32,13.29,12.96,13.08,11.955,11.955,11.955,11.87,11.775,11.89,11.54,11.47,11.47,11.47,11.49,11.36,11.39,11.86,11.85,11.85,11.85,11.85,12.03,12,12.055,12.03,12.03,12.03,12.025,12.09,11.89,11.97,11.97],"NLY":[22.82,22.82,22.355,22.38,22.545,22.39,22.605,22.605,22.605,22.44,22.315,22.16,21.99,21.685,21.685,21.685,21.555,21.29,21.55,21.61,21.45,21.45,21.45,21.45,21.605,21.655,21.59,21.86,21.86,21.86,21.51,21.29,21.155,21.27,21.27],"NMAI":[13.82,13.82,13.81,13.755,13.935,13.935,14.08,14.08,14.08,14.15,14.1,14.1,14.325,14.195,14.195,14.195,14.06,13.77,13.82,13.82,13.955,13.955,13.955,13.955,14.05,14.06,13.99,14.215,14.215,14.215,14.18,14.09,13.94,13.93,13.93],"NMAX":[6.38,6.38,5.91,6.05,5.995,6.16,6.34,6.34,6.34,6.39,6.535,6.83,6.925,7.19,7.19,7.19,7.22,7.025,7.31,7.375,7.55,7.55,7.55,7.55,7.75,7.81,8.75,8.52,8.52,8.52,8.7,9.085,8.555,9.57,9.57],"NMCO":[10.74,10.74,10.67,10.71,10.77,10.8,10.82,10.82,10.82,10.84,10.8,10.82,10.84,10.68,10.68,10.68,10.595,10.63,10.66,10.62,10.605,10.605,10.605,10.605,10.675,10.755,10.81,10.81,10.81,10.81,10.775,10.72,10.63,10.66,10.66],"NMG":[2.125,2.125,2.08,2.04,2.16,2.07,2.05,2.05,2.05,2.04,1.975,1.96,1.87,1.9,1.9,1.9,1.87,1.905,1.98,1.995,1.94,1.94,1.94,1.94,1.91,1.875,1.92,1.95,1.95,1.95,1.91,1.93,1.8,1.74,1.74],"NMI":[9.99,9.99,9.87,9.94,10.29,10.29,10.61,10.61,10.61,10.505,10.72,10.62,10.62,10.62,10.62,10.62,10.56,10.65,10.65,10.65,10.65,10.65,10.65,10.65,10.69,10.69,10.59,10.82,10.82,10.82,10.94,10.94,10.94,10.865,10.865],"NMM":[71.49,71.49,71.23,76.63,73.72,71.65,74.47,74.47,74.47,73.33,73.34,71.53,72.29,71.32,71.32,71.32,71.78,74.48,75.415,74.68,74.45,74.45,74.45,74.45,73.44,71.91,69.75,69.32,69.32,69.32,71.94,72.22,71.98,71.295,71.295],"NMR":[7.805,7.805,7.76,7.895,8.16,7.91,7.955,7.955,7.955,7.9,7.885,8.08,8.08,8,8,8,8.02,8.01,8.165,8.22,8.115,8.115,8.115,8.115,8.065,7.955,7.995,8.11,8.11,8.11,8.19,8.365,8.36,8.65,8.65],"NMS":[12.24,12.24,12.06,12.21,12.37,12.365,12.415,12.415,12.415,12.455,12.455,12.305,12.26,12.26,12.26,12.26,12.26,12.06,12.06,12.06,12.1,12.1,12.1,12.1,12.33,12.33,12.09,12.235,12.235,12.235,12.235,12.235,12.26,12.41,12.41],"NMT":[12.74,12.74,13.61,12.985,12.95,12.95,12.955,12.955,12.955,13.15,13.05,13.05,13.05,13.05,13.05,13.05,13.07,12.72,12.57,12.57,12.65,12.65,12.65,12.65,12.66,12.635,12.635,12.635,12.635,12.635,12.79,12.79,12.79,12.79,12.79],"NMZ":[10.165,10.165,10.065,10.2,10.255,10.2,10.23,10.23,10.23,10.22,10.255,10.28,10.29,10.13,10.13,10.13,10.105,10,10.06,10,10.06,10.06,10.06,10.06,10.135,10.215,10.24,10.3,10.3,10.3,10.265,10.24,10.2,10.245,10.245],"NNI":[141.54,141.54,140.935,140.93,140.33,142.155,122.03,122.03,122.03,122.31,122.09,123.69,125.73,124.84,124.84,124.84,127.98,128.05,128.32,129.66,128.35,128.35,128.35,128.35,129.79,129.02,129.735,130.55,130.55,130.55,128.86,129.36,127.86,129.54,129.54],"NNN":[43.95,43.95,44.075,44.405,44.7,44.535,44.355,44.355,44.355,44.3,44.51,43.94,43.75,43.72,43.72,43.72,44.32,44.85,45.285,44.97,45.005,45.005,45.005,45.005,45.07,44.83,44.84,44.535,44.535,44.535,43.24,43.83,44.22,43.97,43.97],"NNY":[8.57,8.57,8.57,8.57,8.53,8.52,8.495,8.495,8.495,8.55,8.55,8.55,8.55,8.4,8.4,8.4,8.37,8.34,8.375,8.38,8.41,8.41,8.41,8.41,8.45,8.47,8.52,8.57,8.57,8.57,8.61,8.635,8.575,8.61,8.61],"NOA":[14.69,14.69,14.6,14.815,14.605,14.5,14.69,14.69,14.69,14.56,14.58,14.43,15.73,15.29,15.29,15.29,15.5,14.745,14.64,14.47,14.79,14.79,14.79,14.79,14.52,14,13.9,13.88,13.88,13.88,13.76,13.92,13.56,14.17,14.17],"NOAH":[10.62,10.62,10.68,10.685,10.73,10.73,10.93,10.93,10.93,10.65,10.645,10.635,10.47,10.43,10.43,10.43,10.26,10.22,10.26,10.51,10.08,10.08,10.08,10.08,10,10.1,10.38,10.585,10.585,10.585,10.65,10.615,10.35,10.475,10.475],"NOC":[568.3,568.3,568.26,558.515,558.98,552.15,549.275,549.275,549.275,548.22,557.62,551.69,548.61,540.43,540.43,540.43,549.97,556.34,552.06,551.18,555.805,555.805,555.805,555.805,556.94,551.19,559.18,563.71,563.71,563.71,539,536.41,526.33,545.2,545.2],"NOG":[26.53,26.53,26.81,26.635,24.74,23.91,23.41,23.41,23.41,23.63,23.88,23.32,23.355,24.43,24.43,24.43,24.765,24.9,24.05,23.59,23.75,23.75,23.75,23.75,22.35,21.35,21.73,21.76,21.76,21.76,22.36,22,22.11,21.86,21.86],"NOK":[13.28,13.28,13.08,13.41,13.13,12.37,12.82,12.82,12.82,13.89,13.16,14.92,14.54,13.9,13.9,13.9,13.72,13.65,13.63,14.2,15.49,15.49,15.49,15.49,16.48,15.76,15.3,14.91,14.91,14.91,16.27,16.93,16.65,16.61,16.61],"NOM":[11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15],"NOMD":[9.5,9.5,9.465,9.29,10.13,10.12,9.44,9.44,9.44,9.47,9.21,9.09,9.79,9.8,9.8,9.8,10.24,10.3,10.42,10.12,10.27,10.27,10.27,10.27,10.21,10.1,10.14,10.15,10.15,10.15,10.215,10.08,9.765,9.75,9.75],"NOTE":[0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297,0.5297],"NOV":[19.865,19.865,19.94,20.12,20.17,19.31,19.27,19.27,19.27,19.78,20.555,20.49,20.6,20.365,20.365,20.365,21.16,20.97,21.155,20.85,20.81,20.81,20.81,20.81,21.13,20.25,20.26,19.96,19.96,19.96,19.99,20.47,20.81,21.46,21.46],"NOW":[91.15,91.15,91.99,92.01,89.05,93.58,91.11,91.11,91.11,91.475,88.995,87.085,90.535,95.075,95.075,95.075,103.38,101.83,103.27,99.675,102.13,102.13,102.13,102.13,99.98,103.68,109.84,124.68,124.68,124.68,136.5,127.61,117.88,119.46,119.46],"NP":[24.8,24.8,24.41,24.88,25.005,30.52,29.93,29.93,29.93,30.71,28.64,27.65,27.46,27.99,27.99,27.99,27.23,26.7,27.71,27.22,27.845,27.845,27.845,27.845,28.915,28.28,27.89,28.09,28.09,28.09,26.26,25.1,24.385,24.06,24.06],"NPB":[17.8,17.8,17.16,17.57,17.64,17.61,17.78,17.78,17.78,17.32,17.29,17,17.14,17.08,17.08,17.08,17.03,16.935,17.47,17.61,17.39,17.39,17.39,17.39,17.51,17.42,17.29,17.1,17.1,17.1,17.22,17.51,16.86,17.34,17.34],"NPCT":[10.56,10.56,10.47,10.49,10.54,10.535,10.5,10.5,10.5,10.47,10.5,10.46,10.435,10.195,10.195,10.195,10.065,9.85,9.95,9.935,9.92,9.92,9.92,9.92,9.98,10.04,10.04,10.085,10.085,10.085,10.03,10.02,9.89,9.9,9.9],"NPFD":[19.34,19.34,19.14,19.21,19.29,19.34,19.365,19.365,19.365,19.425,19.27,19.24,19.24,18.95,18.95,18.95,18.745,18.62,18.765,18.72,18.75,18.75,18.75,18.75,18.83,18.96,19.04,19.05,19.05,19.05,18.99,18.955,18.81,18.765,18.765],"NPK":[140.465,140.465,132.73,140.66,138.43,137.05,139.14,139.14,139.14,140.39,131.3,138,138,138.01,138.01,138.01,144.53,142.84,144.01,129.96,131.67,131.67,131.67,131.67,132.815,131.04,131.95,127.36,127.36,127.36,128.93,127.245,129.64,131.27,131.27],"NPKI":[15.55,15.55,14.905,15.77,15.71,15.42,14.94,14.94,14.94,15.28,15.1,15.61,15.7,15.29,15.29,15.29,15.095,15.285,15.53,15.25,15.51,15.51,15.51,15.51,15.94,15.2,15.095,14.525,14.525,14.525,14.305,14.61,14.45,14.615,14.615],"NPO":[286.13,286.13,289.135,299.96,306.78,300.91,309.03,309.03,309.03,315.11,310.28,317.17,323.02,312.04,312.04,312.04,306.935,298.7,305.48,303.03,308.54,308.54,308.54,308.54,318.04,316.74,314.19,306.895,306.895,306.895,305.45,316.06,317.38,317.725,317.725],"NPV":[11.57,11.57,11.465,11.465,11.5,11.495,11.495,11.495,11.495,11.49,11.44,11.44,11.44,11.3,11.3,11.3,11.26,11.225,11.225,11.21,11.24,11.24,11.24,11.24,11.31,11.36,11.395,11.51,11.51,11.51,11.51,11.51,11.535,11.535,11.535],"NPWR":[1.99,1.99,1.98,2.035,2.16,2.045,1.99,1.99,1.99,2.04,2.48,2.405,2.21,2.13,2.13,2.13,1.97,1.81,1.825,1.885,1.93,1.93,1.93,1.93,2.04,2.01,2,2.02,2.02,2.02,2.06,2.09,1.895,1.85,1.85],"NQP":[12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04],"NRDY":[0.8987,0.8987,0.8803,0.877,0.8744,0.8843,0.8718,0.8718,0.8718,0.8837,0.846,0.8455,0.8421,0.8216,0.8216,0.8216,0.8067,0.7658,0.8125,0.7743,0.8106,0.8106,0.8106,0.8106,0.8271,0.8321,0.8347,0.8294,0.8294,0.8294,0.8209,0.81,0.7812,0.8298,0.8298],"NREF":[14.84,14.84,14.78,15.18,15.475,15.81,15.81,15.81,15.81,15.61,15.58,15.58,14.98,15.125,15.125,15.125,15.19,14.83,15.12,15.275,15.23,15.23,15.23,15.23,15.23,15.415,15.56,15.655,15.655,15.655,15.77,15.775,15.53,15.83,15.83],"NRG":[153.32,153.32,154.78,157.4,150.71,141.73,138.09,138.09,138.09,137.35,137.345,131.125,134.79,127.83,127.83,127.83,125.47,123.7,133.98,136.89,137.67,137.67,137.67,137.67,140.54,138.005,137.47,134.03,134.03,134.03,129.5,133.5,133.82,133.44,133.44],"NRGV":[4.37,4.37,4.44,5.035,4.215,4.15,4.525,4.525,4.525,5.03,5.31,5.935,6.145,5.925,5.925,5.925,5.08,4.835,4.785,5.02,5.12,5.12,5.12,5.12,5.245,5.355,5.12,5.07,5.07,5.07,5.335,5.87,5.85,6.49,6.49],"NRK":[10.665,10.665,10.57,10.595,10.69,10.705,10.74,10.74,10.74,10.72,10.645,10.625,10.62,10.425,10.425,10.425,10.345,10.29,10.32,10.275,10.295,10.295,10.295,10.295,10.45,10.51,10.595,10.61,10.61,10.61,10.56,10.565,10.41,10.52,10.52],"NRP":[118.55,118.55,118.55,119.3,115.53,113.225,112.44,112.44,112.44,110.37,108.09,106,107.065,106.76,106.76,106.76,106.76,103.31,102.5,102.97,102.16,102.16,102.16,102.16,104.345,104.345,104.345,104.345,104.345,104.345,107,107.965,105.155,106.325,106.325],"NRT":[8.235,8.235,8.65,8.54,8.125,8.2,8.2,8.2,8.2,8.39,8.45,7.845,8.035,8.03,8.03,8.03,8.03,8.125,7.83,7.86,7.87,7.87,7.87,7.87,7.84,7.93,8.12,8,8,8,8.21,8.23,8.18,8.31,8.31],"NRUC":[24.09,24.09,23.83,23.82,23.82,23.82,24.17,24.17,24.17,24.17,24.19,24.19,24.19,24.19,24.19,24.19,24.19,24.19,23.82,23.82,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.67,23.67,23.67,23.67],"NSA":[42.48,42.48,41.6,41.9,43.355,43.32,43.64,43.64,43.64,43.68,43.57,42.58,42.525,41.02,41.02,41.02,41.49,41.67,42.54,42.78,42.7,42.7,42.7,42.7,42.725,43.02,43.425,42.65,42.65,42.65,41.45,41.875,42.36,42.94,42.94],"NSC":[315.88,315.88,311.64,313.54,317.61,313.835,312.09,312.09,312.09,310.99,312.51,310.475,317.67,316.6,316.6,316.6,320.08,318.33,311.78,311.28,314.445,314.445,314.445,314.445,319.88,325.645,307.55,304.93,304.93,304.93,305.01,307.59,305.04,307.13,307.13],"NSP":[28.59,28.59,29.53,28.63,28.74,32.65,32.57,32.57,32.57,32.41,31.59,29.23,28.985,30.16,30.16,30.16,31.54,31.53,31.6,30.83,32.09,32.09,32.09,32.09,31.7,32.84,34.065,34.53,34.53,34.53,36.765,35.83,33.565,33.49,33.49],"NTB":[55.5,55.5,54.72,55.79,56.16,56.225,56.33,56.33,56.33,55.68,55.49,54.6,55,54.55,54.55,54.55,55.94,55.49,56.51,56.22,56.09,56.09,56.09,56.09,56.72,56.345,56.98,56.45,56.45,56.45,55.995,57.91,55.72,57.65,57.65],"NTR":[75.21,75.21,75.825,77.23,73.82,68.38,68.33,68.33,68.33,71.31,71.97,71.285,70.91,71.59,71.59,71.59,71.63,71.59,70.115,70.24,70.14,70.14,70.14,70.14,69.96,68.725,69.66,68.58,68.58,68.58,69.56,68.5,68.81,68.99,68.99],"NTST":[20.15,20.15,20.16,20.33,20.56,20.38,20.68,20.68,20.68,20.71,20.74,20.47,20.56,20.46,20.46,20.46,20.75,20.48,20.525,20.59,20.42,20.42,20.42,20.42,20.35,20.05,20.23,20.26,20.26,20.26,19.75,19.97,19.62,19.515,19.515],"NTZ":[2.87,2.87,2.94,2.96,2.96,2.9,2.9,2.9,2.9,2.9,2.9,2.79,2.82,2.76,2.76,2.76,2.82,2.8,2.8,2.8,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.35,2.35],"NU":[14.425,14.425,14.16,14.25,14.48,14.24,13.8,13.8,13.8,13.48,13.26,12.81,12.89,12.15,12.15,12.15,12.28,12.27,12.76,13.165,12.715,12.715,12.715,12.715,12.98,13.03,13.05,13.13,13.13,13.13,12.99,11.92,11.63,12.11,12.11],"NUE":[226.03,226.03,225.885,232.105,234.31,226.58,227.37,227.37,227.37,231.93,229.77,232.36,232.66,226.77,226.77,226.77,226.38,221.84,225.67,226.47,232.06,232.06,232.06,232.06,240.365,246.51,249.36,250.14,250.14,250.14,251.45,258.72,257.84,262.3,262.3],"NUS":[7.2,7.2,7.05,7.31,7.335,7.02,7.12,7.12,7.12,6.63,6.55,6.285,6.27,6.125,6.125,6.125,5.87,5.705,5.84,5.91,5.93,5.93,5.93,5.93,5.9,6.02,6.01,5.78,5.78,5.78,5.63,5.61,5.28,5.31,5.31],"NUV":[9.145,9.145,9.055,9.17,9.185,9.2,9.22,9.22,9.22,9.225,9.205,9.15,9.15,9.065,9.065,9.065,9.025,9.02,9.085,9.02,9.01,9.01,9.01,9.01,9.03,9.105,9.115,9.12,9.12,9.12,9.08,9.105,9.055,9.055,9.055],"NUVB":[4.48,4.48,4.4,4.82,5.05,4.82,4.79,4.79,4.79,4.77,4.84,4.79,4.71,4.33,4.33,4.33,4.21,4.24,4.5,4.795,4.72,4.72,4.72,4.72,4.69,4.74,4.75,4.77,4.77,4.77,4.96,4.88,4.715,5.14,5.14],"NUW":[14.04,14.04,13.9,13.965,14.01,13.99,14.01,14.01,14.01,14.01,13.965,14.02,14.04,13.9,13.9,13.9,13.91,13.82,13.91,13.83,13.96,13.96,13.96,13.96,13.985,14.13,14.12,14.17,14.17,14.17,14.135,14.06,13.97,14,14],"NVG":[12.61,12.61,12.36,12.56,12.67,12.67,12.73,12.73,12.73,12.74,12.71,12.665,12.615,12.365,12.365,12.365,12.24,12.12,12.265,12.25,12.32,12.32,12.32,12.32,12.395,12.505,12.57,12.63,12.63,12.63,12.65,12.645,12.575,12.675,12.675],"NVGS":[21.86,21.86,21.945,22.61,22.65,22.88,22.985,22.985,22.985,23.355,23.41,23.25,23.66,23.845,23.845,23.845,24.28,23.895,23.74,23.36,23.12,23.12,23.12,23.12,23.33,22.49,21.88,21.7,21.7,21.7,21.86,22.205,21.895,21.73,21.73],"NVO":[43.88,43.88,44.4,44.9,45.75,45.785,46.08,46.08,46.08,46.39,46.98,47.08,45.8,44.72,44.72,44.72,44.255,44.28,45.075,44.37,44.95,44.95,44.95,44.95,44.19,44.56,45.5,45.6,45.6,45.6,44.055,42.91,42.01,43.745,43.745],"NVR":[6168.51,6168.51,5939.005,6004.68,6105.26,6005.18,5969.69,5969.69,5969.69,5902.505,5794.52,5715.16,5688.01,5555.02,5555.02,5555.02,5720.61,5787.84,5987.72,6047,6045.52,6045.52,6045.52,6045.52,6043.43,6078.37,6154.23,6089.8,6089.8,6089.8,6135.11,6188.8,6118.19,6190.68,6190.68],"NVRI":[19.635,19.635,19.12,19.38,19.24,19.21,19.27,19.27,19.27,18.91,19.66,19.48,19.72,19.37,19.37,19.37,19.34,19.18,19.51,19.85,19.595,19.595,19.595,19.595,19.8,20.11,21.24,20.765,20.765,20.765,21.14,19.24,17.81,19.7,19.7],"NVS":[146.595,146.595,144.62,145.49,148.295,145.46,146.01,146.01,146.01,145.21,148.205,149.78,149.83,148.1,148.1,148.1,149.13,150.43,150.455,151.845,152.08,152.08,152.08,152.08,150.79,151.2,151.5,150.14,150.14,150.14,145.71,143.48,143.69,148.435,148.435],"NVST":[26.33,26.33,25.82,26.195,27.06,24.285,24.23,24.23,24.23,24.2,24.27,23.93,23.85,23.23,23.23,23.23,23.145,23.045,23.765,23.63,23.44,23.44,23.44,23.44,23.5,23.31,23.675,23.57,23.57,23.57,23.36,22.93,22.395,22.865,22.865],"NVT":[158.97,158.97,162.765,169.49,172.47,166.91,169.89,169.89,169.89,173.31,170.98,172.93,173.98,169.04,169.04,169.04,160.65,158.07,161.94,163.55,164.73,164.73,164.73,164.73,169.54,167.86,164.945,166.96,166.96,166.96,171.55,173.35,176.44,173.85,173.85],"NWG":[15.38,15.38,15.075,14.81,15.6,15.36,15.82,15.82,15.82,15.74,15.33,15.28,15.13,14.98,14.98,14.98,15.3,15.15,15.77,15.79,15.66,15.66,15.66,15.66,16.145,16.12,15.82,16.05,16.05,16.05,15.94,16.14,15.84,16.17,16.17],"NWN":[52.9,52.9,52.86,52.73,48.61,50.065,50.5,50.5,50.5,50.4,50.15,49.615,49.87,48.43,48.43,48.43,49.58,50.26,49.95,49.825,49.9,49.9,49.9,49.9,49.92,50.355,49.25,48.525,48.525,48.525,47.84,48.5,48.315,48.88,48.88],"NX":[19.92,19.92,18.53,19.59,20.12,20.065,20.235,20.235,20.235,19.94,19.52,19.23,19.145,16.59,16.59,16.59,16.895,16.52,16.99,17.2,17.72,17.72,17.72,17.72,18.31,18.885,18.82,18.62,18.62,18.62,18.17,18.38,18.13,17.82,17.82],"NXC":[13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28,13.28],"NXDR":[1.645,1.645,1.655,1.655,1.645,1.91,2.02,2.02,2.02,1.93,1.935,2.1,2.09,2.025,2.025,2.025,2.08,2.04,2.06,2.015,2.02,2.02,2.02,2.02,2.055,2.03,2.17,2.105,2.105,2.105,2.17,2.065,2.01,2.14,2.14],"NXDT":[5.25,5.25,5.24,5.22,5.18,5.17,5.2,5.2,5.2,5.09,5,5.18,5.01,4.72,4.72,4.72,4.91,4.87,4.85,4.98,4.63,4.63,4.63,4.63,5.11,5.45,5.48,5.43,5.43,5.43,5.22,5.2,5.15,5.24,5.24],"NXE":[12.39,12.39,12.46,12.11,12.885,12.375,12.14,12.14,12.14,12.65,12.33,12.195,11.97,11.24,11.24,11.24,10.95,10.535,10.59,10.53,10.67,10.67,10.67,10.67,10.98,11.12,11.3,11.55,11.55,11.55,11.4,12.42,11.35,11.41,11.41],"NXG":[57.3,57.3,57.63,57.63,58.665,58.43,58.4,58.4,58.4,59.3,59.25,59.805,60.45,59.16,59.16,59.16,57.1,56.35,56.82,56.255,57.45,57.45,57.45,57.45,58.765,58.67,58.61,58.13,58.13,58.13,59,59.3,59.3,59.97,59.97],"NXJ":[12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405,12.405],"NXN":[12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14],"NXP":[14.165,14.165,14.05,14.14,14.37,14.32,14.315,14.315,14.315,14.345,14.32,14.34,14.29,14.23,14.23,14.23,14.05,14.06,14.18,14.16,14.1,14.1,14.1,14.1,14.16,14.22,14.21,14.29,14.29,14.29,14.305,14.315,14.2,14.23,14.23],"NXRT":[28.95,28.95,29.135,29.44,29.83,29.83,29.935,29.935,29.935,29.57,29.46,29.135,28.7,28.1,28.1,28.1,28.78,28.77,29.25,29.48,29.7,29.7,29.7,29.7,29.51,29.68,29.445,29.27,29.27,29.27,28.74,28.58,28.61,28.815,28.815],"NYC":[8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.12,8.2,9.15,9.93,9.4,9.4,9.4,9.6,9.6,9.6,8.625,8.625,8.625,8.625,8.625,8.625,9.24,9.24,9.24,9.24,9.24,9.24,9.24,9.24,9.24,9.24],"NYT":[78.69,78.69,78.15,77.25,83.68,80.16,79.385,79.385,79.385,77.27,77.995,76.99,75.505,74.465,74.465,74.465,76.8,75.235,74.31,74.245,74.975,74.975,74.975,74.975,74.95,74.84,74.97,75.19,75.19,75.19,76.225,75.235,75.19,75.32,75.32],"NZF":[12.56,12.56,12.385,12.565,12.67,12.62,12.665,12.665,12.665,12.64,12.6,12.565,12.55,12.35,12.35,12.35,12.18,12.095,12.295,12.295,12.34,12.34,12.34,12.34,12.415,12.45,12.52,12.595,12.595,12.595,12.565,12.585,12.49,12.625,12.625],"O":[63.82,63.82,63.46,63.58,63.995,61.88,61.91,61.91,61.91,62.35,62.53,61.505,61.97,61.14,61.14,61.14,61.71,62.085,62.225,62.225,62.03,62.03,62.03,62.03,62.46,62.2,61.695,61.27,61.27,61.27,59.56,59.905,59.74,59.745,59.745],"OAK":[51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52,51.52],"OBDC":[11.87,11.87,11.8,11.905,11.82,11.41,11.35,11.35,11.35,11.125,11.17,11.17,11.26,11.21,11.21,11.21,11.01,11.04,11.12,11.18,11.015,11.015,11.015,11.015,11.19,11.17,11.12,11.27,11.27,11.27,11.44,11.195,10.95,11.305,11.305],"OBK":[47.305,47.305,46.29,47.065,47.24,46.66,46.85,46.85,46.85,46.125,46.27,45.71,46.11,45.22,45.22,45.22,46.285,45.795,47.13,47.55,47.29,47.29,47.29,47.29,48.105,47.365,47.37,47.56,47.56,47.56,46.83,47.77,46.565,48.12,48.12],"OC":[122.595,122.595,116.87,122.98,122.9,121.91,121.59,121.59,121.59,119.845,119.78,118.59,120.96,114.06,114.06,114.06,112.13,108.14,113.52,116.05,117.525,117.525,117.525,117.525,119.97,122.225,124.29,126.04,126.04,126.04,122.63,120.27,120.25,120.355,120.355],"ODC":[73.125,73.125,72.06,75,75.81,76.63,77.65,77.65,77.65,77.07,77.51,78.02,78.09,76.54,76.54,76.54,76.67,75.13,73.95,74.38,75.98,75.98,75.98,75.98,76.54,78.595,78.92,76.61,76.61,76.61,76.225,77.4,76.65,84.45,84.45],"ODV":[2.975,2.975,2.93,3.15,3.3,3.285,3.28,3.28,3.28,3.36,3.39,3.385,3.33,3.05,3.05,3.05,2.92,2.84,2.92,2.725,2.68,2.68,2.68,2.68,2.775,2.655,2.725,2.8,2.8,2.8,2.73,2.765,2.625,2.69,2.69],"OEC":[7.78,7.78,7.815,8.32,8.22,7.2,7.625,7.625,7.625,7.44,7.53,7.265,7.21,6.91,6.91,6.91,6.7,6.51,6.43,6.745,7.01,7.01,7.01,7.01,7.23,7.41,7.69,7.645,7.645,7.645,7.175,7.55,7.24,7.18,7.18],"OFG":[45.755,45.755,45.08,45.59,45.96,45.62,46.01,46.01,46.01,44.74,44.23,44.21,44.38,43.935,43.935,43.935,44.73,44.585,45.53,45.19,45.08,45.08,45.08,45.08,45.56,45.63,45.9,45.59,45.59,45.59,44.69,45.56,44.75,45.99,45.99],"OGE":[48.195,48.195,47.84,47.825,47.74,47.31,47.35,47.35,47.35,47.39,47.64,47.335,47.505,46.28,46.28,46.28,47.325,48.055,47.89,48.11,48.515,48.515,48.515,48.515,48.38,48.175,47.4,47.25,47.25,47.25,45.63,46.645,46.41,46.97,46.97],"OGN":[13.3,13.3,13.265,13.34,13.38,13.34,13.35,13.35,13.35,13.32,13.3,13.33,13.35,13.41,13.41,13.41,13.41,13.425,13.46,13.425,13.42,13.42,13.42,13.42,13.4,13.38,13.355,13.36,13.36,13.36,13.38,13.4,13.4,13.4,13.4],"OGS":[88.965,88.965,88.87,86.705,86.01,85.3,84.84,84.84,84.84,84.95,84.8,83.92,84.355,82.4,82.4,82.4,83.25,83.14,82.77,82.34,82.44,82.44,82.44,82.44,81.75,81.27,79.12,77.76,77.76,77.76,76.08,77.47,76.85,77.31,77.31],"OHI":[47,47,46.225,46.12,46.06,46.16,47.18,47.18,47.18,47.01,47.64,48.02,47.92,47.31,47.31,47.31,48.305,48.73,48.98,48.25,47.91,47.91,47.91,47.91,48.37,47.725,47.03,46.775,46.775,46.775,45.385,44.84,44.08,43.65,43.65],"OI":[9.5,9.5,9.06,8.76,9.09,9.01,9.29,9.29,9.29,9.04,8.785,8.965,8.875,8.35,8.35,8.35,8.34,8.61,8.93,9,8.83,8.83,8.83,8.83,9.07,9.205,9.105,8.75,8.75,8.75,8.22,8.05,7.96,8.035,8.035],"OIA":[6.115,6.115,6.08,6.155,6.19,6.19,6.21,6.21,6.21,6.17,6.14,6.12,6.08,6.05,6.05,6.05,6.01,5.995,6.045,6.015,6.04,6.04,6.04,6.04,6.08,6.205,6.17,6.165,6.165,6.165,6.135,6.14,6.1,6.07,6.07],"OII":[37.06,37.06,37.355,37.655,37.07,36.565,36.58,36.58,36.58,37.935,38.075,38.86,38.72,37.81,37.81,37.81,38.49,38,38.41,38.48,38.77,38.77,38.77,38.77,39.04,38.8,38.24,38.23,38.23,38.23,37.45,38.69,38.01,39.84,39.84],"OIS":[11.23,11.23,11.22,9.605,8.905,8.875,8.66,8.66,8.66,8.93,8.945,9.01,9.065,9.01,9.01,9.01,9.135,9.08,9.01,8.875,8.85,8.85,8.85,8.85,8.805,8.39,8.345,8.5,8.5,8.5,8.4,8.59,8.44,8.685,8.685],"OKE":[90.36,90.36,90.62,90.03,85.58,85.86,85.15,85.15,85.15,87.78,88.42,88.82,91.04,92.305,92.305,92.305,93.75,95.26,92.13,92.64,93.98,93.98,93.98,93.98,90.42,88.23,87.03,83.95,83.95,83.95,84.965,86.73,86.74,88.95,88.95],"OKLO":[70.41,70.41,68.59,68.43,79.58,71.83,72.52,72.52,72.52,78.13,74.69,69.75,66.72,62.23,62.23,62.23,58.59,55.95,62.585,65.62,65.82,65.82,65.82,65.82,68.71,67.67,67.73,66.85,66.85,66.85,67.29,73.48,64.55,66.86,66.86],"OLN":[28.64,28.64,28.69,28.695,28.81,26.76,26.83,26.83,26.83,28.42,27.59,28.415,27.75,27.29,27.29,27.29,27.06,25.95,26.32,26.005,26.02,26.02,26.02,26.02,26.16,26,26.76,25.865,25.865,25.865,25.74,25.915,25.745,24.925,24.925],"OLP":[22.89,22.89,22.73,22.71,23.04,23.22,23.455,23.455,23.455,23.61,23.53,23.06,22.92,22.49,22.49,22.49,22.91,22.73,23.13,23.255,23.405,23.405,23.405,23.405,23.48,23.7,23.525,23.6,23.6,23.6,23.39,23.51,23.16,23.61,23.61],"OMC":[76.92,76.92,76.28,77.615,76.91,76.905,77.06,77.06,77.06,75.16,76.02,74.23,71.59,70.81,70.81,70.81,73.15,71.89,71.9,73.79,74.96,74.96,74.96,74.96,74.41,74.88,74.095,72.74,72.74,72.74,75.975,75.23,73.75,75.64,75.64],"OMF":[56.54,56.54,55.21,55.03,55.88,55.66,56.05,56.05,56.05,53.14,53.025,52.43,53.94,53.53,53.53,53.53,53.5,52.88,54.19,53.74,53.52,53.52,53.52,53.52,53.8,54.285,54.06,55.33,55.33,55.33,54.73,54.54,53.43,55.28,55.28],"ONIT":[47.81,47.81,47.38,39.51,38.9,38.36,38.93,38.93,38.93,38.08,38.08,37.205,36.02,35.465,35.465,35.465,35.65,34.59,34.6,34.96,34.585,34.585,34.585,34.585,35.65,35.53,34.9,34.68,34.68,34.68,33.74,36.81,35.505,37,37],"ONL":[2.96,2.96,2.885,2.79,2.9,2.84,2.89,2.89,2.89,2.875,2.92,2.905,2.995,2.915,2.915,2.915,2.915,2.93,2.955,2.985,3,3,3,3,2.985,2.935,2.95,2.98,2.98,2.98,2.985,2.95,2.9,2.93,2.93],"ONON":[34.52,34.52,34.27,34.565,36.055,35.65,35.245,35.245,35.245,34.035,33.825,35.38,36.86,37.245,37.245,37.245,38.11,37.33,37.855,39.18,39.79,39.79,39.79,39.79,40.33,39.61,39.735,40.8,40.8,40.8,39.63,38.325,37.54,37.425,37.425],"ONTF":[8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105],"ONTO":[293.06,293.06,299.4,304.86,293.72,274.07,284.88,284.88,284.88,287.935,277.91,277.15,276.69,271.86,271.86,271.86,254.24,248.125,263.135,261.76,262.285,262.285,262.285,262.285,274.35,266.66,258.78,258.48,258.48,258.48,255.82,277.99,280.01,275.05,275.05],"OOMA":[17.75,17.75,17.91,18.65,18.505,18.95,19.295,19.295,19.295,18.895,18.36,18.91,18.735,18.79,18.79,18.79,19.38,19.52,19.16,18.88,19.07,19.07,19.07,19.07,19.33,17.41,17.79,17.695,17.695,17.695,18.2,17.64,16.9,17.33,17.33],"OPAD":[0.6651,0.6651,0.6805,0.6602,0.7146,0.7114,0.6784,0.6784,0.6784,0.6543,0.6152,0.6208,0.6333,0.6333,0.6333,0.6333,0.6017,0.589,0.6374,0.678,0.6933,0.6933,0.6933,0.6933,0.7028,0.756,0.7668,0.7587,0.7587,0.7587,0.8128,0.8137,0.7442,0.74,0.74],"OPFI":[9.51,9.51,9.68,9.79,9.755,9.895,9.35,9.35,9.35,9.295,9.295,8.87,8.93,8.61,8.61,8.61,8.43,8.36,8.455,8.25,8.155,8.155,8.155,8.155,8.29,8.445,8.35,8.48,8.48,8.48,8.37,8.37,8,8.445,8.445],"OPLN":[31.48,31.48,32.08,35.345,35.94,37.665,37.885,37.885,37.885,37.06,36.125,35.62,35.72,34.91,34.91,34.91,35.03,34.4,35.29,35.02,35.39,35.39,35.39,35.39,35.76,36.905,37.645,38.105,38.105,38.105,38.22,38.245,36.75,36.54,36.54],"OPP":[7.87,7.87,7.835,7.835,7.87,7.875,7.875,7.875,7.875,7.845,7.86,7.765,7.805,7.66,7.66,7.66,7.63,7.63,7.605,7.625,7.62,7.62,7.62,7.62,7.635,7.615,7.64,7.67,7.67,7.67,7.645,7.64,7.63,7.66,7.66],"OPTU":[1.61,1.61,1.5,1.42,1.39,1.2,1.125,1.125,1.125,1.06,0.9524,0.9277,0.8674,0.806,0.806,0.806,0.7113,0.6718,0.6526,0.7255,0.6595,0.6595,0.6595,0.6595,0.6442,0.6698,0.6049,0.6771,0.6771,0.6771,1.18,1.065,1.07,1.12,1.12],"OPY":[106.41,106.41,98.18,99.145,96.13,94.85,94.85,94.85,94.85,95.235,94.25,94.25,94.25,93.53,93.53,93.53,94.625,93.27,95.15,96.7,94.68,94.68,94.68,94.68,94.5,91.56,90.98,91.895,91.895,91.895,94.725,95.58,94.29,99.84,99.84],"OR":[36.71,36.71,36.09,36.09,38.76,37.45,38.42,38.42,38.42,39.81,39.61,39.21,38.37,36.38,36.38,36.38,36.17,35.46,36.01,35.56,35.6,35.6,35.6,35.6,36.935,35.7,35.875,37,37,37,35.93,36.855,35.32,36.12,36.12],"ORA":[113.44,113.44,114.64,115.295,115.075,122.32,121.71,121.71,121.71,123.61,126.21,133.405,135.51,131.47,131.47,131.47,129.205,130.555,131.72,133.81,133.44,133.44,133.44,133.44,138.98,139.66,137.64,137.1,137.1,137.1,136.71,144.405,145.25,142.48,142.48],"ORC":[7.09,7.09,6.925,6.94,6.96,6.96,7.05,7.05,7.05,7.015,6.96,6.95,6.92,6.86,6.86,6.86,6.795,6.735,6.77,6.82,6.76,6.76,6.76,6.76,6.86,6.91,6.95,6.78,6.78,6.78,6.79,6.74,6.6,6.685,6.685],"ORCL":[171.83,171.83,180.28,185.48,193.99,193.84,195.69,195.69,195.69,193.43,186.79,189.755,195.65,192.47,192.47,192.47,186.64,181.34,187.89,189.83,192.09,192.09,192.09,192.09,192.58,192.22,205.89,225.75,225.75,225.75,248.2,244.55,227.04,235.99,235.99],"ORI":[39.28,39.28,38.49,39.255,39.19,39.48,39.26,39.26,39.26,39.22,39.19,38.785,39.15,39.32,39.32,39.32,40.05,39.58,39.855,39.64,39.35,39.35,39.35,39.35,39.41,38.37,37.745,37.22,37.22,37.22,36.665,37.14,37.045,37.195,37.195],"ORN":[14.61,14.61,14.61,15.43,15.07,14.74,14.9,14.9,14.9,15.15,14.8,15.34,15.46,14.99,14.99,14.99,14.8,14.52,14.55,13.71,14.075,14.075,14.075,14.075,14.38,14.04,14.32,13.78,13.78,13.78,13.82,14.055,13.91,14.21,14.21],"OSCR":[18.48,18.48,18.57,17.945,19.81,20.87,21.29,21.29,21.29,21.99,23.725,23.62,23.15,23.33,23.33,23.33,25.31,24.52,23.42,22.13,22.645,22.645,22.645,22.645,21.87,21.995,22.335,22.21,22.21,22.21,22.98,21.13,20.495,23.585,23.585],"OSG":[4.38,4.38,4.235,4.385,4.23,6.06,5.36,5.36,5.36,5.57,5.84,5.61,5.7,5.65,5.65,5.65,5.815,5.86,5.84,5.73,5.59,5.59,5.59,5.59,5.53,5.39,5.54,5.48,5.48,5.48,5.255,5.17,5.15,5.405,5.405],"OSK":[155.43,155.43,149.835,153.39,156.87,153.18,138.07,138.07,138.07,134.22,131.365,125.31,126.095,120.305,120.305,120.305,121.96,119.11,125.8,127.05,128.58,128.58,128.58,128.58,129.46,129.52,129.73,130.08,130.08,130.08,126.31,131.88,134.12,132.91,132.91],"OTF":[11.58,11.58,11.465,11.62,11.745,11.03,10.92,10.92,10.92,10.765,10.73,10.86,11.17,11.165,11.165,11.165,10.965,10.99,10.9,10.72,10.62,10.62,10.62,10.62,10.64,10.7,10.9,11.11,11.11,11.11,11.38,11.06,10.91,11.49,11.49],"OTIS":[77.125,77.125,75.885,75.635,76.72,77.495,74.845,74.845,74.845,73.985,74.11,73.23,73.04,71.02,71.02,71.02,71.16,70.945,71.29,71.615,72.78,72.78,72.78,72.78,72.725,71.79,71.205,70.86,70.86,70.86,69.33,70.34,69.95,69.825,69.825],"OUT":[31.705,31.705,31.01,31.04,31.74,32.82,33.93,33.93,33.93,32.195,31.85,32.05,32.78,31.5,31.5,31.5,31.96,32.11,32.86,33.355,33.6,33.6,33.6,33.6,33.34,32.61,32.49,32.25,32.25,32.25,31.665,31.465,31.26,31.33,31.33],"OVV":[60.87,60.87,62.95,63.08,59.86,58.33,57.83,57.83,57.83,59.12,58.09,57.78,58.3,60,60,60,60.03,60.9,59.53,58.87,58.735,58.735,58.735,58.735,56.44,55.675,55.81,56.015,56.015,56.015,58.15,58.56,59.26,59.275,59.275],"OWL":[9.975,9.975,10.12,10.755,10.525,10.34,10.56,10.56,10.56,10.08,9.98,9.77,9.8,9.455,9.455,9.455,9.48,9.44,9.75,10.22,10.07,10.07,10.07,10.07,10.09,10.15,9.94,10.28,10.28,10.28,10.475,10.065,9.69,10.18,10.18],"OWLT":[4.83,4.83,4.795,4.94,5.215,4.875,5.69,5.69,5.69,6.12,5.925,5.625,5.41,5.53,5.53,5.53,5.48,5.52,5.97,5.73,5.8,5.8,5.8,5.8,5.7,5.72,6.03,5.54,5.54,5.54,5.46,5.23,4.93,5.1,5.1],"OXM":[42.5,42.5,40.87,42.59,45.55,45.395,45.53,45.53,45.53,43.67,41.64,39.99,40.47,39.43,39.43,39.43,38.71,37.75,37.84,39.11,41.605,41.605,41.605,41.605,45.04,46.14,47,44.585,44.585,44.585,44.69,45.8,45.12,45.17,45.17],"OXY":[58.73,58.73,60.28,59.35,55.035,53.95,53.02,53.02,53.02,55.13,56.26,56.17,56.85,59.62,59.62,59.62,59.71,60.725,58.87,58.83,58.825,58.825,58.825,58.825,57.47,56.9,57.32,56.66,56.66,56.66,58.92,59.1,59.67,58.65,58.65],"PAAS":[51.805,51.805,51.1,50.54,56.615,57.805,59.14,59.14,59.14,62.31,63.765,63.63,61.09,56.42,56.42,56.42,55.195,52.91,54.85,54.79,53.93,53.93,53.93,53.93,55.35,53.34,55.18,57.015,57.015,57.015,55.515,55.22,52.59,53.04,53.04],"PAC":[250.635,250.635,247.93,252.37,249.325,247.6,245.96,245.96,245.96,246.19,246.46,244.69,243.585,237.82,237.82,237.82,243.225,246.3,250.86,243.23,241,241,241,241,244.1,244.02,238.82,236.37,236.37,236.37,230.98,238.7,240.6,239.91,239.91],"PACK":[5.61,5.61,5.9,5.905,6.24,6.385,6.505,6.505,6.505,6.32,6.3,6.3,6.15,5.75,5.75,5.75,5.66,5.57,6.03,6.185,6.27,6.27,6.27,6.27,6.66,6.92,7,6.9,6.9,6.9,6.89,7.12,6.955,6.885,6.885],"PACS":[33.04,33.04,32.52,32.63,33.82,33.62,33.58,33.58,33.58,31.87,41.07,41.255,39.6,37.575,37.575,37.575,36.78,36.75,37.035,37.77,37.7,37.7,37.7,37.7,38.84,39.21,38.005,36.65,36.65,36.65,35.55,36.92,36.53,37.47,37.47],"PAG":[169.87,169.87,164.85,168.81,169.915,171.26,173.97,173.97,173.97,173.205,169.02,166.28,169.18,162.28,162.28,162.28,159.94,156.38,159.01,162.065,164.9,164.9,164.9,164.9,166.64,168.67,168.14,167.11,167.11,167.11,170.47,172.24,172.155,171.825,171.825],"PAGS":[9.86,9.86,9.75,9.91,10.4,10.13,10.09,10.09,10.09,9.74,9.77,8.63,9.005,8.84,8.84,8.84,9.18,8.95,9.32,9.33,9.14,9.14,9.14,9.14,9.23,9.28,9.33,9.35,9.35,9.35,9.44,9.22,8.77,8.805,8.805],"PAI":[12.235,12.235,12.165,12.16,12.16,12.18,12.18,12.18,12.18,12.18,12.15,12.15,12.15,12.15,12.15,12.15,12.15,12.005,12.005,11.98,12.045,12.045,12.045,12.045,12.06,12.06,12.06,12.13,12.13,12.13,12.105,12.14,12.14,12.12,12.12],"PAII":[10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12,10.12],"PAM":[79.48,79.48,80.43,78.77,83.36,82.26,78.79,78.79,78.79,81.69,82.285,80,80.21,79.615,79.615,79.615,82.09,82.49,79.72,81.93,80.685,80.685,80.685,80.685,80.59,84.01,84.23,85.17,85.17,85.17,87.765,85.74,84.325,84.645,84.645],"PAR":[14.26,14.26,14.32,13.78,13.86,14.94,14.445,14.445,14.445,15.37,15.52,14.165,14.54,14.7,14.7,14.7,14,14.7,14.655,14.17,14.85,14.85,14.85,14.85,14.51,14.86,15.35,15.45,15.45,15.45,16.25,15.29,14.15,14.53,14.53],"PARR":[65.25,65.25,67.44,69.42,62.31,62.34,64.365,64.365,64.365,64.625,63.135,60.48,60.16,58.3,58.3,58.3,58.76,61.65,60.84,57.81,58.85,58.85,58.85,58.85,56.4,56.455,56.46,56.16,56.16,56.16,57.12,57.29,57.18,55.555,55.555],"PATH":[10.685,10.685,10.83,10.69,10.5,10.93,10.79,10.79,10.79,10.655,10.01,9.47,9.65,10.27,10.27,10.27,10.65,10.53,10.75,10.56,10.93,10.93,10.93,10.93,11.1,11.15,11.565,11.7,11.7,11.7,13.095,12.18,11.67,11.68,11.68],"PAXS":[14.76,14.76,14.71,14.61,14.72,14.67,14.575,14.575,14.575,14.43,14.27,14.085,14.06,13.9,13.9,13.9,13.87,13.87,14.04,14.08,14.065,14.065,14.065,14.065,14.1,14.14,14.24,14.41,14.41,14.41,14.32,14.45,14.39,14.43,14.43],"PAY":[27.75,27.75,28.67,26.335,27.18,27.82,26.645,26.645,26.645,26.67,26.55,24.73,24.8,24.295,24.295,24.295,24.47,24.15,24.44,23.43,23.45,23.45,23.45,23.45,23.22,23.28,23.235,23.52,23.52,23.52,24.24,22.32,21.085,21.14,21.14],"PAYC":[131.92,131.92,132.305,131.59,126.19,138.45,136.705,136.705,136.705,138.29,137.52,134.865,133.65,136.18,136.18,136.18,139.055,141.15,137.91,134.37,137.86,137.86,137.86,137.86,132.73,132.34,136.9,139.71,139.71,139.71,148.83,144.3,137.78,136.9,136.9],"PB":[69.34,69.34,68.53,69.55,70.09,69.42,69.27,69.27,69.27,68.495,67.77,66.31,67.045,66.5,66.5,66.5,68.15,67.92,69,69.135,69.13,69.13,69.13,69.13,69.855,68.92,69.37,68.91,68.91,68.91,67.4,68.66,67.56,68.75,68.75],"PBA":[46.5,46.5,46.565,46.275,44.83,44.97,45.73,45.73,45.73,46.295,46.735,47.22,48.6,48.98,48.98,48.98,49.48,49.56,49.29,49.31,49.56,49.56,49.56,49.56,48.29,47.56,47.23,46.57,46.57,46.57,47.56,48.805,48.585,49.25,49.25],"PBF":[43.01,43.01,45.54,46.22,41.59,40.56,40.7,40.7,40.7,42.51,42.46,40.925,40.685,42.28,42.28,42.28,42.16,42.76,41.72,39.06,40.19,40.19,40.19,40.19,38.27,38.79,39.78,40.7,40.7,40.7,41.79,43.2,42.545,42.81,42.81],"PBH":[55.09,55.09,55.29,55.745,54.2,54.54,52.47,52.47,52.47,50.64,50.48,51.69,45.88,46.66,46.66,46.66,46.51,46.455,47.2,48.15,48,48,48,48,48,48.285,48.495,47.54,47.54,47.54,45.9,45.92,45.46,45.51,45.51],"PBI":[15.53,15.53,15.26,15.51,15.03,15.57,15.685,15.685,15.685,15.895,15.3,15.35,15.81,15.75,15.75,15.75,16.47,15.62,15.29,15.5,15.245,15.245,15.245,15.245,15.53,15.63,15.805,16.11,16.11,16.11,16.92,16.73,16.5,16.73,16.73],"PBR":[21.89,21.89,22.01,21.77,20.89,20.39,20.35,20.35,20.35,20.72,20.5,19.41,19.79,19.93,19.93,19.93,20.7,20.41,19.84,20.04,19.915,19.915,19.915,19.915,19.41,18.96,18.83,18.77,18.77,18.77,18.85,18.72,18.19,18.065,18.065],"PBT":[22.3,22.3,23.365,23.35,22.5,23.1,23.035,23.035,23.035,25.3,28.07,28.88,27.275,28.995,28.995,28.995,29.455,30.8,30.825,30.055,31.19,31.19,31.19,31.19,30.05,27.74,29.67,28.08,28.08,28.08,29.28,28.805,29.2,29.16,29.16],"PCF":[5.735,5.735,5.68,5.66,5.66,5.68,5.68,5.68,5.68,5.68,5.68,5.66,5.68,5.68,5.68,5.68,5.68,5.54,5.59,5.59,5.565,5.565,5.565,5.565,5.545,5.545,5.595,5.67,5.67,5.67,5.63,5.655,5.625,5.635,5.635],"PCG":[16.45,16.45,16.215,16.33,16.17,16.19,16.05,16.05,16.05,16.195,16.8,16.61,16.8,16.15,16.15,16.15,15.87,16.41,16.3,16.445,16.495,16.495,16.495,16.495,16.42,16.545,16.3,16.34,16.34,16.34,16.16,16.58,16.88,16.83,16.83],"PCM":[5.825,5.825,5.83,5.83,5.935,5.935,5.935,5.935,5.935,5.825,5.78,5.78,5.7,5.63,5.63,5.63,5.655,5.615,5.66,5.65,5.645,5.645,5.645,5.645,5.625,5.64,5.64,5.665,5.665,5.665,5.665,5.68,5.66,5.71,5.71],"PCN":[12.075,12.075,12.02,12.03,12.055,12.085,12.09,12.09,12.09,11.915,11.86,11.87,11.79,11.74,11.74,11.74,11.615,11.57,11.7,11.69,11.7,11.7,11.7,11.7,11.7,11.765,11.775,11.81,11.81,11.81,11.765,11.775,11.675,11.76,11.76],"PCOR":[59.32,59.32,62.13,54.665,52.99,53.54,53.29,53.29,53.29,50.1,48.11,46.02,46.55,46.36,46.36,46.36,47.9,47.4,47.54,46.38,46.865,46.865,46.865,46.865,47.59,46.9,47.55,49.51,49.51,49.51,55.22,52.685,50.66,50.64,50.64],"PCQ":[8.79,8.79,8.74,8.76,8.86,8.875,8.91,8.91,8.91,8.885,8.855,8.75,8.77,8.68,8.68,8.68,8.655,8.62,8.67,8.6,8.67,8.67,8.67,8.67,8.72,8.75,8.82,8.86,8.86,8.86,8.88,8.89,8.805,8.92,8.92],"PD":[7.36,7.36,7.44,7.21,6.84,7.41,7.305,7.305,7.305,6.89,6.76,6.68,6.73,6.77,6.77,6.77,6.96,6.88,7.155,7.055,7.2,7.2,7.2,7.2,7.2,7.195,7.435,9.94,9.94,9.94,10.7,10.13,9.295,9.49,9.49],"PDCC":[10.81,10.81,10.81,10.81,10.81,10.73,10.73,10.73,10.73,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.18,10.18,10.18,10.18,10.18,10.18,10.15,10.08,10.08,10.08,10.08],"PDI":[17.48,17.48,17.515,17.54,17.66,17.7,17.705,17.705,17.705,17.45,17.23,17.125,16.895,16.86,16.86,16.86,16.645,16.475,16.72,16.7,16.61,16.61,16.61,16.61,16.665,16.66,16.735,16.76,16.76,16.76,16.655,16.705,16.75,16.82,16.82],"PDM":[8.33,8.33,8.105,8.405,8.455,8.5,8.485,8.485,8.485,8.28,8.165,8.1,8.02,7.8,7.8,7.8,7.96,7.84,7.99,8.08,8.22,8.22,8.22,8.22,8.345,8.41,8.48,8.33,8.33,8.33,8.305,8.43,8.44,8.915,8.915],"PDO":[13.385,13.385,13.29,13.26,13.315,13.355,13.305,13.305,13.305,13.125,12.935,12.815,12.755,12.685,12.685,12.685,12.765,12.715,12.875,12.835,12.72,12.72,12.72,12.72,12.925,12.995,13.005,13.14,13.14,13.14,13.04,13.1,13.005,13.115,13.115],"PDPA":[25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,25.06,25.06,25.06,25.06,25.11,25.11,25.11,25.11],"PDS":[94.93,94.93,95.785,95.58,91.57,89.99,87.87,87.87,87.87,92.28,93.15,92.98,93.76,94.53,94.53,94.53,97.055,100.26,98.165,95.7,96.91,96.91,96.91,96.91,92.75,89.45,91.04,89.18,89.18,89.18,92.23,93.1,94.965,98.77,98.77],"PDT":[13.235,13.235,13.17,13.205,13.1,12.965,13.04,13.04,13.04,12.95,12.96,12.925,12.93,12.745,12.745,12.745,12.7,12.75,12.92,12.87,12.94,12.94,12.94,12.94,12.96,12.905,12.92,12.89,12.89,12.89,12.73,12.82,12.76,12.765,12.765],"PDX":[21.27,21.27,21.26,21.39,21.36,21.095,21.13,21.13,21.13,21.02,21.28,21.42,21.52,21.6,21.6,21.6,21.74,21.6,21.655,21.73,21.72,21.72,21.72,21.72,21.62,21.635,21.52,21.62,21.62,21.62,21.74,21.65,21.54,21.52,21.52],"PEB":[14.075,14.075,13.9,14.315,14.58,14.51,14.72,14.72,14.72,14.37,14.275,14.29,14.26,14.06,14.06,14.06,14.45,14.28,14.93,14.86,14.77,14.77,14.77,14.77,15.12,15.52,15.555,15.25,15.25,15.25,15.75,15.94,16.09,16.83,16.83],"PEG":[80.155,80.155,80.48,79.73,79.37,77.78,77.095,77.095,77.095,77.66,78.595,77.23,77.74,76.47,76.47,76.47,76.82,77.37,78.055,78.475,79.49,79.49,79.49,79.49,80.08,79.83,79.15,78.64,78.64,78.64,76.67,78.34,77.73,78.065,78.065],"PEN":[325.38,325.38,324.61,323.98,324.21,324.65,322.15,322.15,322.15,321.68,322.99,322.465,322.845,322.3,322.3,322.3,326.59,326.525,327.43,327.92,328.68,328.68,328.68,328.68,328.3,320.4,319.06,318.27,318.27,318.27,319.01,318.665,319.33,320.695,320.695],"PEO":[26.885,26.885,27.05,27.04,25.955,25.4,25.57,25.57,25.57,25.825,26.19,26.19,26.26,26.46,26.46,26.46,26.88,27.085,26.725,26.46,26.32,26.32,26.32,26.32,26.19,25.8,25.59,25.44,25.44,25.44,25.63,25.99,26.37,26.64,26.64],"PERF":[1.7,1.7,1.74,1.715,1.65,1.685,1.68,1.68,1.68,1.715,1.71,1.695,1.695,1.695,1.695,1.695,1.7,1.68,1.69,1.69,1.69,1.69,1.69,1.69,1.68,1.68,1.69,1.73,1.73,1.73,1.75,1.7,1.67,1.67,1.67],"PEW":[2.945,2.945,2.965,2.88,2.87,2.96,2.935,2.935,2.935,3.12,3.3,3.1,3.05,2.81,2.81,2.81,2.78,2.78,2.79,2.83,2.74,2.74,2.74,2.74,2.71,2.72,2.75,2.74,2.74,2.74,2.6,2.56,2.57,2.71,2.71],"PFD":[11.7,11.7,11.7,11.57,11.57,11.57,11.57,11.57,11.57,11.57,11.5,11.5,11.43,11.31,11.31,11.31,11.355,11.36,11.47,11.38,11.5,11.5,11.5,11.5,11.44,11.41,11.47,11.54,11.54,11.54,11.54,11.48,11.45,11.45,11.45],"PFE":[26.33,26.33,26.31,26.44,26.5,26.485,25.66,25.66,25.66,25.82,25.89,25.96,25.76,25.325,25.325,25.325,25.315,25.68,25.78,25.945,25.9,25.9,25.9,25.9,25.845,26.21,26.15,26.17,26.17,26.17,25.64,25.56,25.36,25.7,25.7],"PFGC":[88.71,88.71,86.91,87.13,92.88,92.76,93.17,93.17,93.17,94.06,95.15,95.84,96.82,95.93,95.93,95.93,96.145,93.955,94.65,95.2,93.64,93.64,93.64,93.64,93.86,96.6,97.18,98.19,98.19,98.19,97.61,96.26,96.575,93.935,93.935],"PFH":[16.86,16.86,16.9,16.9,16.9,16.81,16.86,16.86,16.86,16.9,16.9,16.9,16.88,16.46,16.46,16.46,16.41,16.23,16.39,16.22,16.235,16.235,16.235,16.235,16.235,16.235,16.235,16.28,16.28,16.28,16.28,16.28,16.28,16.28,16.28],"PFL":[8.08,8.08,8.035,8.02,8.05,8.035,8.06,8.06,8.06,7.955,7.88,7.865,7.845,7.75,7.75,7.75,7.67,7.645,7.705,7.7,7.72,7.72,7.72,7.72,7.77,7.815,7.84,7.86,7.86,7.86,7.84,7.77,7.69,7.735,7.735],"PFLT":[9.07,9.07,9.18,9.15,9.2,8.96,8.91,8.91,8.91,8.73,8.76,8.645,8.68,8.48,8.48,8.48,8.335,8.24,8.3,8.16,8.11,8.11,8.11,8.11,8.18,8.2,8.23,8.22,8.22,8.22,8.33,8.34,8.05,8.33,8.33],"PFN":[7.155,7.155,7.14,7.13,7.2,7.18,7.09,7.09,7.09,6.955,6.92,6.94,6.935,6.84,6.84,6.84,6.775,6.77,6.86,6.835,6.85,6.85,6.85,6.85,6.88,6.965,6.985,6.985,6.985,6.985,6.95,6.92,6.85,6.895,6.895],"PFO":[9.29,9.29,9.25,9.24,9.2,9.25,9.245,9.245,9.245,9.22,9.18,9.18,9.16,9.085,9.085,9.085,9.06,9.015,9.06,9,9.05,9.05,9.05,9.05,9.1,9.125,9.16,9.2,9.2,9.2,9.16,9.13,9.13,9.13,9.13],"PFS":[22.38,22.38,22.26,22.51,22.61,22.47,22.39,22.39,22.39,22.09,21.99,21.75,22.015,21.46,21.46,21.46,21.72,21.695,22.14,22.295,22.05,22.05,22.05,22.05,22.435,22.165,22.16,22.18,22.18,22.18,21.845,22.25,21.54,22.34,22.34],"PFSI":[92.09,92.09,89.98,87.52,87.13,88.585,90.58,90.58,90.58,88.35,88.55,87.805,87.85,85.71,85.71,85.71,86.43,84.445,87.005,87.05,85.92,85.92,85.92,85.92,86.15,87.365,86.39,83.91,83.91,83.91,82.51,84.085,80.6,81.42,81.42],"PG":[147.265,147.265,143.47,144.905,147.905,146.1,146.38,146.38,146.38,143.37,143.94,142.31,142.76,141.57,141.57,141.57,142.375,141.36,142.44,143.425,144.4,144.4,144.4,144.4,143.04,147.54,145.9,143.56,143.56,143.56,140.295,140.82,140.44,140.78,140.78],"PGP":[9.1,9.1,9.14,9.14,8.98,9.04,9.05,9.05,9.05,9.05,8.91,8.84,8.84,8.68,8.68,8.68,8.64,8.41,8.41,8.41,8.71,8.71,8.71,8.71,8.71,8.79,8.8,8.84,8.84,8.84,8.84,8.81,8.7,8.67,8.67],"PGR":[199.345,199.345,199.285,197.8,196.95,195.72,193.84,193.84,193.84,196.905,198.51,196,196.86,199.83,199.83,199.83,203.995,202.94,202.59,199.02,199.57,199.57,199.57,199.57,198.88,196.94,194.53,190.37,190.37,190.37,192.57,196.93,193.41,195.42,195.42],"PGZ":[10.13,10.13,10,10.02,10.11,10.11,10.1,10.1,10.1,10.095,10.095,9.975,9.875,9.67,9.67,9.67,9.71,9.71,9.71,9.69,9.69,9.69,9.69,9.69,9.77,9.78,9.83,9.83,9.83,9.83,9.81,9.835,9.835,9.88,9.88],"PH":[881.87,881.87,867.74,872.38,901.9,887.095,878.075,878.075,878.075,874.94,881.56,882.49,880.535,862.59,862.59,862.59,858.5,852.55,858.64,865.295,866.575,866.575,866.575,866.575,867.25,856.36,852.42,844.735,844.735,844.735,823.385,835.915,851.17,872.36,872.36],"PHG":[26.165,26.165,26.24,26.45,27.22,27.16,27.2,27.2,27.2,26.745,27.02,25.65,25.51,25.24,25.24,25.24,26.04,26.045,26.735,27.14,26.96,26.96,26.96,26.96,26.96,26.6,26.45,26.39,26.39,26.39,26.08,25.43,25.36,25.995,25.995],"PHI":[19.895,19.895,19.795,20.1,20.39,20.295,20.53,20.53,20.53,20.15,19.795,19.76,19.38,19.305,19.305,19.305,19.635,19.57,19.175,18.83,18.9,18.9,18.9,18.9,18.71,18.525,18.48,18.17,18.17,18.17,18.17,18.17,18.1,18.275,18.275],"PHIN":[74.19,74.19,74.26,76.125,78.27,78.56,79.95,79.95,79.95,80.25,78.33,79.095,79.52,76.17,76.17,76.17,75.14,71.39,74.51,73.89,74.71,74.71,74.71,74.71,76.81,77.92,77.46,77.26,77.26,77.26,76.25,78.25,79.97,82.37,82.37],"PHK":[4.71,4.71,4.675,4.67,4.68,4.68,4.64,4.64,4.64,4.59,4.56,4.57,4.58,4.5,4.5,4.5,4.525,4.495,4.54,4.515,4.525,4.525,4.525,4.525,4.52,4.56,4.565,4.565,4.565,4.565,4.55,4.55,4.52,4.565,4.565],"PHM":[119.32,119.32,115.235,117.97,120.055,116.84,117.49,117.49,117.49,115.43,114.565,112.985,113.885,110.12,110.12,110.12,111.79,111.065,116.3,116.28,116.41,116.41,116.41,116.41,117.85,119.08,117.985,118.17,118.17,118.17,117.695,117.775,117.23,118.26,118.26],"PHR":[9.67,9.67,9.665,9.64,9.53,9.84,10.17,10.17,10.17,9.57,9.615,9.19,8.76,8.775,8.775,8.775,9.09,9.165,8.85,8.77,8.92,8.92,8.92,8.92,8.945,9.15,9.44,9.82,9.82,9.82,10.63,10.38,9.63,9.71,9.71],"PII":[66.43,66.43,62.61,66.12,67.03,67.025,68.22,68.22,68.22,66.275,64.74,63.62,66.17,64.595,64.595,64.595,63.9,60.04,63.03,66.28,67.84,67.84,67.84,67.84,68.74,69.21,70.175,70.54,70.54,70.54,67.74,68.27,68.355,69.015,69.015],"PIM":[3.24,3.24,3.21,3.205,3.21,3.2,3.275,3.275,3.275,3.25,3.215,3.215,3.215,3.16,3.16,3.16,3.09,3.09,3.12,3.13,3.13,3.13,3.13,3.13,3.15,3.15,3.17,3.175,3.175,3.175,3.18,3.18,3.19,3.19,3.19],"PINE":[19.23,19.23,19.54,19.43,19.43,19.61,19.34,19.34,19.34,19.135,19.19,18.865,18.96,18.705,18.705,18.705,19.005,19.04,19.07,19.06,19.19,19.19,19.19,19.19,19.58,19.355,19.64,19.29,19.29,19.29,19.21,19.41,19.015,19.23,19.23],"PINS":[20.21,20.21,20.855,22.27,21.18,21.58,21.29,21.29,21.29,20.78,20.56,19.35,19.02,19.49,19.49,19.49,19.93,18.84,18.78,18.84,19.28,19.28,19.28,19.28,19.34,20.05,20.64,20.06,20.06,20.06,21.38,20.88,20.67,21.6,21.6],"PIPR":[79.41,79.41,77.65,80.49,80.65,80.475,80.99,80.99,80.99,80.01,80.43,80.55,80.605,78.81,78.81,78.81,79.205,77.565,80.04,80.83,80.715,80.715,80.715,80.715,80.83,79.14,79.29,78.47,78.47,78.47,77.18,77.4,75.57,77.045,77.045],"PJT":[154.87,154.87,151.565,151.87,151.965,152.95,154.515,154.515,154.515,153.34,154.12,154.84,159.575,156.725,156.725,156.725,156.85,153.5,155.215,155.78,156.47,156.47,156.47,156.47,152.735,154.27,155.53,153.21,153.21,153.21,156.51,156.8,154.9,160.205,160.205],"PK":[11.34,11.34,11.05,11.365,11.23,11.19,11.32,11.32,11.32,11.02,10.97,10.81,10.9,10.78,10.78,10.78,11.095,11.01,11.37,11.47,11.515,11.515,11.515,11.515,12.015,12.13,12.18,12.14,12.14,12.14,12.92,13.37,13.52,14.04,14.04],"PKE":[33.9,33.9,32.6,33.76,34.17,33.485,33.39,33.39,33.39,34.965,33.495,34.13,34.27,33.63,33.63,33.63,33.48,33.3,33.86,32.985,34.59,34.59,34.59,34.59,36.36,35.74,36.325,31.81,31.81,31.81,33.275,33.1,33.1,32.94,32.94],"PKG":[218.02,218.02,218.14,222.79,226.96,223.72,224.47,224.47,224.47,221.535,219.96,218.29,220.16,212.065,212.065,212.065,210.87,203.16,213.13,213.75,215.83,215.83,215.83,215.83,218.47,218.07,218.07,218.93,218.93,218.93,221.49,224.735,224.41,224.84,224.84],"PKST":[20.98,20.98,20.985,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99],"PKX":[78.69,78.69,82.4,85.1,88.45,89.015,91.77,91.77,91.77,88.31,82.615,82.15,82.665,79.29,79.29,79.29,78.75,74.19,72.325,74.4,74.52,74.52,74.52,74.52,75.565,71.44,71.92,70.765,70.765,70.765,70.07,68.85,68.58,66.65,66.65],"PL":[36.9,36.9,38.535,37.12,39.69,35.24,39.055,39.055,39.055,41.86,40.675,40.77,43.04,41.61,41.61,41.61,41.595,41.63,42.65,42.47,44.345,44.345,44.345,44.345,48.31,50.45,51.46,50.96,50.96,50.96,46.57,48.05,43.14,42.31,42.31],"PLD":[141.48,141.48,138.725,140.27,142.91,142.32,144.01,144.01,144.01,144.06,143.78,141.99,142.645,140.53,140.53,140.53,142.325,142.45,144.665,144.61,145.99,145.99,145.99,145.99,146.99,146.52,145.64,143.53,143.53,143.53,139.005,140.4,141.93,143.77,143.77],"PLNT":[65.35,65.35,63.275,64.34,63.955,44,45.885,45.885,45.885,48.38,49.46,50.61,51.47,52.61,52.61,52.61,54.14,51.7,50.25,50.45,52.02,52.02,52.02,52.02,52.56,51.98,52.925,53.53,53.53,53.53,52.84,53.29,51.53,51.3,51.3],"PLOW":[46.17,46.17,44.535,50.8,45.41,45.19,45.28,45.28,45.28,45.695,44.965,44.71,45.455,44.355,44.355,44.355,44.24,42.825,43.895,43.46,44.185,44.185,44.185,44.185,45.07,45.41,44.39,44.49,44.49,44.49,43.92,45.06,44.865,44.73,44.73],"PLYM":[21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99],"PM":[166.45,166.45,169.27,169.42,170.635,171.11,170.97,170.97,170.97,182.09,186.94,187.87,191.89,189.63,189.63,189.63,191.52,191.74,188.705,188.43,188.98,188.98,188.98,188.98,181.61,182.01,178.57,177.41,177.41,177.41,172.69,173.74,176.08,175,175],"PML":[7.45,7.45,7.375,7.52,7.59,7.6,7.64,7.64,7.64,7.625,7.56,7.56,7.54,7.4,7.4,7.4,7.37,7.3,7.39,7.38,7.395,7.395,7.395,7.395,7.44,7.42,7.47,7.52,7.52,7.52,7.51,7.51,7.455,7.52,7.52],"PMM":[6.17,6.17,6.08,6.18,6.27,6.32,6.31,6.31,6.31,6.29,6.26,6.295,6.29,6.235,6.235,6.235,6.19,6.18,6.195,6.17,6.155,6.155,6.155,6.155,6.21,6.23,6.25,6.265,6.265,6.265,6.235,6.245,6.245,6.22,6.22],"PMO":[10.345,10.345,10.24,10.3,10.435,10.42,10.45,10.45,10.45,10.44,10.385,10.4,10.45,10.4,10.4,10.4,10.33,10.25,10.27,10.27,10.25,10.25,10.25,10.25,10.31,10.39,10.46,10.46,10.46,10.46,10.44,10.47,10.41,10.44,10.44],"PMT":[12.33,12.33,12.115,12.13,11.03,11.08,11,11,11,10.77,10.46,10.505,10.445,10.28,10.28,10.28,10.43,10.28,10.49,10.525,10.49,10.49,10.49,10.49,10.38,10.49,10.53,10.46,10.46,10.46,10.35,10.43,10.01,10.17,10.17],"PMTU":[25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95],"PMTV":[25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.27,25.27,25.27,25.27,25.27,25.15,25.15,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.295,25.28,25.28,25.28,25.28,25.28,25.28,25.3,25.3],"PMTW":[25.555,25.555,25.555,25.555,25.555,25.555,25.555,25.555,25.555,25.555,25.555,25.555,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.11,25.12,25.12,25.1,25.1],"PNC":[220.745,220.745,218.22,221.69,222.48,219.305,216.74,216.74,216.74,214.69,215.405,209.91,213.58,212.91,212.91,212.91,213.81,213.37,216.82,218.35,219.265,219.265,219.265,219.265,221.05,220.88,219.735,221.23,221.23,221.23,216.11,221,218.25,227.08,227.08],"PNFP":[98.73,98.73,97.81,98.99,99.77,98.68,97.85,97.85,97.85,96.53,96.47,94.29,95.445,94.045,94.045,94.045,94.835,94.4,96.79,97.29,97.14,97.14,97.14,97.14,98.51,97.96,96.99,97.775,97.775,97.775,95.43,96.39,93.51,96.34,96.34],"PNI":[7.02,7.02,6.96,6.96,7.015,7.015,7.07,7.07,7.07,7.08,7.08,7.02,6.94,6.895,6.895,6.895,6.925,6.92,6.93,6.94,6.97,6.97,6.97,6.97,6.93,6.97,6.97,7.04,7.04,7.04,7,7,7,6.995,6.995],"PNNT":[4.77,4.77,4.815,4.86,4.835,4.79,4.585,4.585,4.585,4.135,4.27,4.285,4.23,4.08,4.08,4.08,4.065,3.86,3.83,3.7,3.795,3.795,3.795,3.795,3.84,3.915,3.91,3.91,3.91,3.91,3.93,3.96,3.89,4.025,4.025],"PNR":[79.13,79.13,77.165,77.84,79.91,79,76.81,76.81,76.81,75.795,75.25,73.64,74.86,72.68,72.68,72.68,73.47,72.01,74.185,74.4,74.815,74.815,74.815,74.815,73.46,72.45,71.36,70.86,70.86,70.86,70.8,71.275,71.455,72.83,72.83],"PNW":[103.525,103.525,101.83,101.3,100.17,99.505,99.25,99.25,99.25,99.755,99.845,99.09,99.78,98.41,98.41,98.41,99.8,101.52,101.91,101.85,102.935,102.935,102.935,102.935,102.84,102.79,100.83,99.72,99.72,99.72,97.46,98.805,99.385,100.5,100.5],"POR":[49.73,49.73,48.98,49.105,48.83,48.62,48.5,48.5,48.5,48.36,48.39,48.21,48.23,47.23,47.23,47.23,48.3,49.275,49.7,49.6,49.82,49.82,49.82,49.82,49.81,51.18,50.65,50.125,50.125,50.125,48.465,49.5,48.955,49.67,49.67],"POST":[103.38,103.38,103.855,103.83,103.8,100,102.05,102.05,102.05,100.555,102.82,104.29,102.65,101.19,101.19,101.19,99.64,97.68,97.51,97.23,97.25,97.25,97.25,97.25,95.92,96.84,96.42,91.95,91.95,91.95,89.195,90.57,91.08,88.7,88.7],"PPG":[107.495,107.495,104.05,106.41,111.53,108.97,109.52,109.52,109.52,107.93,106.38,105.465,105.98,102.63,102.63,102.63,103.68,101.7,104.29,106.74,107.76,107.76,107.76,107.76,109.5,112.92,112.87,112.98,112.98,112.98,112.07,113.66,111.41,112.015,112.015],"PPL":[37.6,37.6,37.82,37.34,36.89,36.74,35.9,35.9,35.9,36.23,36.35,35.76,35.775,34.9,34.9,34.9,34.94,35.27,35.44,36.15,36.325,36.325,36.325,36.325,36.12,35.84,35.32,35.39,35.39,35.39,34.52,34.82,35.01,35.14,35.14],"PPT":[3.51,3.51,3.495,3.49,3.49,3.505,3.525,3.525,3.525,3.515,3.485,3.47,3.485,3.465,3.465,3.465,3.44,3.43,3.44,3.435,3.43,3.43,3.43,3.43,3.445,3.44,3.46,3.49,3.49,3.49,3.485,3.475,3.46,3.47,3.47],"PR":[22.11,22.11,22.54,22.39,21.2,20.08,19.71,19.71,19.71,20.16,20.16,20.235,20.2,20.83,20.83,20.83,20.91,21.22,20.89,20.42,20.45,20.45,20.45,20.45,19.635,19.33,19.32,19.225,19.225,19.225,19.67,19.72,20.18,20.16,20.16],"PRA":[24.66,24.66,24.65,24.65,24.595,24.6,24.695,24.695,24.695,24.63,24.62,24.6,24.6,24.52,24.52,24.52,24.61,24.665,24.6,24.635,24.615,24.615,24.615,24.615,24.63,24.46,23.89,23.99,23.99,23.99,23.84,23.99,24.43,24.53,24.53],"PRG":[36.205,36.205,35.945,35.5,36.325,35.69,36.34,36.34,36.34,35.33,34.78,33.75,34.23,33.17,33.17,33.17,33.75,32.98,33.78,33.49,33.45,33.45,33.45,33.45,34.87,37.715,37.05,36.86,36.86,36.86,36.89,36.015,34.24,34.17,34.17],"PRGO":[11.91,11.91,11.395,11.65,12.25,11.72,11.705,11.705,11.705,11.065,11.145,10.91,10.84,10.61,10.61,10.61,10.685,10.615,11.15,11.34,11.22,11.22,11.22,11.22,10.8,11.17,11.43,11.06,11.06,11.06,10.76,10.45,10.47,10.68,10.68],"PRH":[23.88,23.88,23.92,23.75,23.85,23.85,23.86,23.86,23.86,23.85,23.83,23.83,23.83,23.31,23.31,23.31,23.3,23.095,23.06,23.055,23.055,23.055,23.055,23.055,23.025,23.06,23.12,23.12,23.12,23.12,23.12,23.12,22.9,22.8,22.8],"PRI":[276.85,276.85,270.63,277.46,277.06,273.13,274.27,274.27,274.27,272.035,273.59,267.09,269.29,273.5,273.5,273.5,280.46,278.775,280.97,280.72,279.745,279.745,279.745,279.745,278.61,271.49,268.605,270.16,270.16,270.16,266.79,259.93,255.52,257.85,257.85],"PRIF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PRIM":[180.57,180.57,185.7,203.265,101.29,107.94,104.89,104.89,104.89,114.66,113.19,112.96,115.57,113.51,113.51,113.51,108.79,104.73,106.79,110.09,117.55,117.55,117.55,117.55,129.36,130.9,126.68,125.81,125.81,125.81,121.55,124.4,126.37,127.405,127.405],"PRKS":[35.27,35.27,33.85,34.27,35.74,37.05,39.18,39.18,39.18,36.62,35.15,35.89,35.5,36.125,36.125,36.125,36.065,34.915,34.7,36.05,36.735,36.735,36.735,36.735,37.41,39.64,39.17,40.21,40.21,40.21,41.295,40.29,39.085,40.75,40.75],"PRLB":[65.03,65.03,64.755,67.55,69.135,68.05,68.79,68.79,68.79,70.76,70.97,71.83,72.37,71.905,71.905,71.905,72.27,70.2,71.165,69.37,71.24,71.24,71.24,71.24,74.075,74.12,74.7,75.6,75.6,75.6,76.025,78.305,74.6,74.735,74.735],"PRM":[30.475,30.475,29.73,30.19,27.44,29.35,31.76,31.76,31.76,32.14,32.15,33.91,33.97,33.22,33.22,33.22,33.465,33.73,33.56,31.4,31.1,31.1,31.1,31.1,31.37,31.64,32.465,32.25,32.25,32.25,31.675,30.76,29.775,30.505,30.505],"PRMB":[20.01,20.01,20.11,20.25,19.81,22.23,23.25,23.25,23.25,23.62,23.42,23.43,23.275,23.19,23.19,23.19,23.52,22.48,22.56,23.085,23.49,23.49,23.49,23.49,23.96,24.515,24.875,24.81,24.81,24.81,24.5,24.68,24.195,23.025,23.025],"PRS":[22.96,22.96,22.96,22.96,22.97,22.95,22.9,22.9,22.9,23.02,22.945,22.94,22.92,22.85,22.85,22.85,22.8,22.8,22.8,22.465,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.515,22.515,22.515,22.515,22.36,22.13,22.13,22.13],"PRSU":[42.155,42.155,40.13,41.625,41.81,41.38,42.23,42.23,42.23,41.43,41.625,42.225,42.29,41.77,41.77,41.77,42.84,42.77,43.89,44.58,44.31,44.31,44.31,44.31,44.43,45.16,45.53,44.615,44.615,44.615,44.96,44.465,43.54,44.2,44.2],"PRT":[2.88,2.88,2.835,2.78,2.78,2.7,2.7,2.7,2.7,2.7,2.74,2.74,2.7,2.67,2.67,2.67,2.58,2.38,2.235,2.17,2.13,2.13,2.13,2.13,1.96,1.9,1.96,2.02,2.02,2.02,2.08,2.15,2.125,2.105,2.105],"PRU":[98.655,98.655,97.65,100.28,100.145,99.47,100.78,100.78,100.78,101.13,102.61,102.4,103.2,101.92,101.92,101.92,102.99,101.18,103.2,104.25,104.13,104.13,104.13,104.13,102.63,101.48,100.62,100.655,100.655,100.655,100.63,102.75,100.82,103.41,103.41],"PSA":[301.64,301.64,295.415,298.815,309.075,309.39,311.1,311.1,311.1,311.55,311.39,303.84,303.02,292.415,292.415,292.415,296.27,297.7,302.885,304.95,305.21,305.21,305.21,305.21,304.525,306.86,309.29,303.8,303.8,303.8,296.02,299.12,302.03,306.7,306.7],"PSBD":[11.085,11.085,11.18,11.125,10.825,10.94,10.91,10.91,10.91,10.77,10.725,10.66,10.81,10.66,10.66,10.66,10.66,10.73,10.66,10.82,10.87,10.87,10.87,10.87,10.885,10.74,10.85,10.815,10.815,10.815,10.83,10.79,10.69,10.8,10.8],"PSF":[20.02,20.02,19.85,19.94,20,20,20,20,20,19.92,19.74,19.65,19.625,19.325,19.325,19.325,19.3,19.3,19.46,19.45,19.515,19.515,19.515,19.515,19.59,19.66,19.755,19.81,19.81,19.81,19.66,19.65,19.61,19.6,19.6],"PSFE":[9.42,9.42,9.105,9.13,9.26,9.37,9.31,9.31,9.31,8.71,8.7,9.33,8.16,7.72,7.72,7.72,7.5,6.9,7.125,7.34,7.48,7.48,7.48,7.48,7.58,7.81,7.635,7.73,7.73,7.73,8.08,7.45,7.205,7.23,7.23],"PSN":[50.85,50.85,50.01,49.81,51.63,51.26,49.18,49.18,49.18,48.75,52.74,50.41,51.18,50.44,50.44,50.44,51.495,51,51.66,51.855,53.735,53.735,53.735,53.735,56.35,56.85,58.82,59.025,59.025,59.025,60.68,60.81,59.95,60.65,60.65],"PSO":[15.08,15.08,14.9,15.155,15.22,15.06,14.87,14.87,14.87,14.7,14.74,14.675,14.71,14.57,14.57,14.57,15.285,15.135,15.16,15.125,15.2,15.2,15.2,15.2,15.2,15.12,15.015,14.82,14.82,14.82,15.28,15.2,15,15.3,15.3],"PSQH":[0.7489,0.7489,0.8144,0.8164,0.8114,0.74,0.6968,0.6968,0.6968,0.6968,0.7232,0.6319,0.6187,0.6137,0.6137,0.6137,0.5726,0.5726,0.5876,0.6077,0.6007,0.6007,0.6007,0.6007,0.6001,0.5927,0.6326,0.6653,0.6653,0.6653,0.6231,0.6141,0.5674,0.56,0.56],"PSTG":[67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82,67.82],"PSTL":[22.16,22.16,21.87,22.36,23.205,22.83,23.25,23.25,23.25,23.365,23.33,23.35,23.07,22.68,22.68,22.68,23.2,23.21,23.51,23.685,23.72,23.72,23.72,23.72,24.06,24.24,23.42,23.02,23.02,23.02,22.57,22.51,22.13,22.6,22.6],"PSX":[176.22,176.22,178.44,180.24,171.69,168.37,171.53,171.53,171.53,175.33,175.46,171.845,171.6,176.335,176.335,176.335,179.81,182.44,179.28,173.94,177.745,177.745,177.745,177.745,173.86,174.655,176.795,175.9,175.9,175.9,180.14,182.48,184.645,184.15,184.15],"PTA":[19.76,19.76,19.66,19.61,19.805,19.76,19.82,19.82,19.82,19.81,19.65,19.68,19.43,19.34,19.34,19.34,19.41,19.17,19.45,19.35,19.35,19.35,19.35,19.35,19.385,19.51,19.59,19.6,19.6,19.6,19.55,19.705,19.57,19.65,19.65],"PTY":[12.27,12.27,12.255,12.26,12.305,12.32,12.3,12.3,12.3,12.15,12.06,12.01,11.96,11.93,11.93,11.93,11.75,11.655,11.86,11.815,11.785,11.785,11.785,11.785,11.8,11.83,11.845,11.885,11.885,11.885,11.865,11.89,11.85,11.875,11.875],"PUK":[30.155,30.155,29.23,30.24,32.38,31.63,31.21,31.21,31.21,31.315,31.01,31.58,31.45,30.59,30.59,30.59,30.885,30.315,31.25,31.26,30.48,30.48,30.48,30.48,30.75,30.14,29.26,28.755,28.755,28.755,28.81,29.1,28.565,26.13,26.13],"PUMP":[16.605,16.605,16.85,16.6,15.765,15.555,15.675,15.675,15.675,16.67,16.1,16.55,16.98,17.445,17.445,17.445,18.035,17.87,17.015,17.445,16.935,16.935,16.935,16.935,16.87,15.8,15.165,15.23,15.23,15.23,15.325,16.34,16.375,16.45,16.45],"PVH":[91.65,91.65,88.35,88.43,91.95,88.585,89.47,89.47,89.47,83.38,82.5,80.275,80.92,79.46,79.46,79.46,80.39,79.46,84.76,86.71,88.955,88.955,88.955,88.955,94.36,96.375,96.965,93.31,93.31,93.31,93.375,97.18,98.07,78.12,78.12],"PVL":[1.94,1.94,1.92,1.92,1.9,1.895,1.895,1.895,1.895,1.895,2,1.91,1.92,1.94,1.94,1.94,2,2,1.94,1.89,1.97,1.97,1.97,1.97,1.97,1.925,1.9,1.9,1.9,1.9,1.87,1.87,1.905,1.905,1.905],"PWR":[742.01,742.01,757.66,771.07,785.48,750.38,744.84,744.84,744.84,781.64,765.99,774,780.27,769.815,769.815,769.815,723.385,714.06,709.93,717.08,723.18,723.18,723.18,723.18,742.3,733.62,730.66,712.285,712.285,712.285,686.97,706.27,716.09,719.03,719.03],"PX":[10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54],"PXED":[29.96,29.96,28.675,29.93,29.86,30.98,30.12,30.12,30.12,30.27,30.88,28.81,30.03,29.3,29.3,29.3,29.005,29.22,28.52,29.17,30.18,30.18,30.18,30.18,30.06,30,30.21,30.085,30.085,30.085,31.6,30.76,30.28,31.47,31.47],"PYT":[23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.23,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22,23.22],"Q":[143.385,143.385,141.16,146.735,149.54,143.65,147.355,147.355,147.355,153.29,168.34,161.9,164.12,157.2,157.2,157.2,149.03,145.3,153.16,152.725,156.95,156.95,156.95,156.95,164.435,159.06,159.03,155.97,155.97,155.97,151.71,155.81,154.95,154.695,154.695],"QBTS":[20.47,20.47,20.93,21.52,23.71,21.94,22.69,22.69,22.69,24.02,22.22,21.42,22.15,20.26,20.26,20.26,19.09,18.18,19.285,26,29.34,29.34,29.34,29.34,27.65,27.23,29.38,29.84,29.84,29.84,28.64,29.915,27.13,27.46,27.46],"QGEN":[34.24,34.24,33.95,33.99,34.45,33.53,33.045,33.045,33.045,32.635,33.7,32.69,33.29,32.99,32.99,32.99,33.78,34.23,35.1,34.89,35.18,35.18,35.18,35.18,35.53,36.14,36.64,36.6,36.6,36.6,36.17,35.67,36.47,37.555,37.555],"QSR":[80.03,80.03,80.02,81.68,77.165,79.11,79.73,79.73,79.73,78.24,78.305,76.45,76.45,75.86,75.86,75.86,75.73,75.77,76.44,76.26,75.37,75.37,75.37,75.37,75.39,74.76,74.295,74.705,74.705,74.705,72.86,71.56,72.77,71.81,71.81],"QTWO":[51.24,51.24,53.57,52.4,49.36,50.75,50.11,50.11,50.11,47.29,46.98,44.72,45.14,45.12,45.12,45.12,46.89,47.19,47.09,46.27,46.15,46.15,46.15,46.15,45.41,44.93,45.13,47.355,47.355,47.355,52.48,48.94,45.42,44.9,44.9],"QUAD":[8.41,8.41,7.97,7.32,7.46,7.66,7.485,7.485,7.485,7.405,7.44,7.31,7.3,7.21,7.21,7.21,7.365,7.35,7.52,7.195,7.22,7.22,7.22,7.22,7.255,7.38,7.495,7.45,7.45,7.45,7.47,7.53,7.29,7.52,7.52],"QVCC":[10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09],"QVCD":[10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145,10.145],"QXO":[19.81,19.81,19.09,18.85,19.73,18.75,18.73,18.73,18.73,18.44,17.73,17.03,17.44,16.33,16.33,16.33,16.71,15.93,17.23,17.04,16.67,16.67,16.67,16.67,17.17,17.39,17.685,17.22,17.22,17.22,16.74,16.3,16.37,16.21,16.21],"R":[250.065,250.065,233.22,239.83,241.63,242.02,239.14,239.14,239.14,232.41,227.63,227.28,230.66,230.88,230.88,230.88,231.13,228.24,234.53,238.47,243.985,243.985,243.985,243.985,248.98,249.625,248.58,250.845,250.845,250.845,253.61,257.75,260.77,265.03,265.03],"RA":[12.99,12.99,12.92,12.94,12.96,12.82,12.8,12.8,12.8,12.76,12.75,12.725,12.72,12.6,12.6,12.6,12.575,12.535,12.74,12.795,12.82,12.82,12.82,12.82,12.835,12.86,12.81,12.78,12.78,12.78,12.73,12.77,12.685,12.77,12.77],"RAC":[10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39,10.39],"RACE":[341.67,341.67,339.01,325.36,336.27,337.3,339.57,339.57,339.57,329.44,329.37,333.01,332.13,321.22,321.22,321.22,324.785,329.59,341.8,349.435,347.98,347.98,347.98,347.98,330.14,333.1,346.28,340.83,340.83,340.83,349.235,353.71,344.41,349.78,349.78],"RAL":[45.67,45.67,45.57,46.43,47.02,45.95,47.26,47.26,47.26,49.575,59.13,61.35,60.145,59.35,59.35,59.35,58.84,58.59,59.64,59.805,61.55,61.55,61.55,61.55,62.01,62.5,62.37,61.93,61.93,61.93,61.475,61.95,62.8,62.405,62.405],"RAMP":[30.22,30.22,30.32,30.11,29.45,30.13,30.385,30.385,30.385,29.36,28.65,28.59,29.11,29.65,29.65,29.65,37.765,37.66,37.72,37.83,37.7,37.7,37.7,37.7,37.67,37.7,37.58,37.565,37.565,37.565,37.585,37.585,37.38,37.38,37.38],"RBA":[104.89,104.89,105.04,106.52,105.91,103.415,103.245,103.245,103.245,104.46,103.38,101.77,101.8,100.12,100.12,100.12,102.92,103.32,104.5,102.71,104.71,104.71,104.71,104.71,105.155,103.98,105.925,106.41,106.41,106.41,105.27,104.84,102.16,105.55,105.55],"RBC":[595.74,595.74,593.05,607.55,622.67,611.82,606.02,606.02,606.02,612.805,613.22,618.94,611.63,570.43,570.43,570.43,550.7,565.43,571.04,566.65,559.1,559.1,559.1,559.1,584.26,578.825,578.195,571.07,571.07,571.07,566.71,578.91,584.82,589.04,589.04],"RBLX":[45.13,45.13,47.62,44.03,43.79,44.76,41.89,41.89,41.89,41.31,41.535,41.98,43.715,42.83,42.83,42.83,46.96,44.47,45.775,46.155,48.21,48.21,48.21,48.21,46.01,45.72,46.825,47.08,47.08,47.08,46.975,45.02,43.68,43.31,43.31],"RBOT":[1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985,1.985],"RBRK":[55.07,55.07,57.87,57.12,57.77,61.49,62.34,62.34,62.34,62.16,60.55,59.46,62.8,63.775,63.775,63.775,65,64.33,66.96,64.785,66.59,66.59,66.59,66.59,68.34,65.96,70.325,78.66,78.66,78.66,85.02,82.31,79.53,76.97,76.97],"RC":[1.95,1.95,1.86,2,2.055,2.16,1.885,1.885,1.885,1.765,1.8,1.7,1.72,1.73,1.73,1.73,1.72,1.69,1.83,1.85,1.805,1.805,1.805,1.805,1.77,1.83,1.8,1.77,1.77,1.77,1.68,1.655,1.56,1.725,1.725],"RCB":[25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215,25.215],"RCC":[25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01],"RCD":[22.06,22.06,22.06,22.06,22.06,22.06,22.43,22.43,22.43,22.45,22.45,22.45,22.45,22.71,22.71,22.71,22.71,22.71,22.71,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.88,22.27,22.27],"RCI":[36.415,36.415,35.905,36.61,36.43,36.55,36.915,36.915,36.915,36.53,36.3,36.05,35.71,35.32,35.32,35.32,35.53,35.66,36.115,36.63,36.56,36.56,36.56,36.56,36.8,37.51,38.255,38.56,38.56,38.56,39.34,38.2,37.83,38.07,38.07],"RCL":[265.63,265.63,259.46,263.95,287.28,280.91,275.22,275.22,275.22,263.44,258.15,264.35,265.43,260.31,260.31,260.31,252.565,247.27,253.96,260.44,256.23,256.23,256.23,256.23,267.73,275.16,281.63,284.74,284.74,284.74,289.1,290.94,286.49,293.39,293.39],"RCS":[5.43,5.43,5.455,5.455,5.465,5.53,5.63,5.63,5.63,5.47,5.59,5.485,5.445,5.445,5.445,5.445,5.28,5.3,5.31,5.375,5.395,5.395,5.395,5.395,5.34,5.34,5.38,5.53,5.53,5.53,5.6,5.51,5.495,5.495,5.495],"RCUS":[25.72,25.72,26.05,26.1,25.98,24.79,25.36,25.36,25.36,24.88,24.94,25.01,24.97,23.805,23.805,23.805,23.405,22.75,23.76,23.905,23.43,23.43,23.43,23.43,24.135,23.975,24.46,25.385,25.385,25.385,25.68,24.49,23.885,24.68,24.68],"RDDT":[166.44,166.44,169.195,171.7,166.475,163.915,155.86,155.86,155.86,159.08,152.315,154.21,156.39,158.065,158.065,158.065,159.03,154.92,146.73,150.03,141.72,141.72,141.72,141.72,144.685,155.06,167.69,175.14,175.14,175.14,178.22,168.98,169.42,183.95,183.95],"RDN":[35.45,35.45,35.46,35.58,35.74,37.64,38.06,38.06,38.06,37.54,37.2,36.67,36.88,36.93,36.93,36.93,37.84,37.25,37.6,37.2,36.33,36.33,36.33,36.33,35.725,35.31,34.625,34.145,34.145,34.145,33.815,33.8,33.68,33.57,33.57],"RDW":[9.335,9.335,8.63,8.675,9.63,9.2,11.06,11.06,11.06,12.16,11.55,11.47,13.99,14.03,14.03,14.03,13.92,13.9,14.78,15.345,17.465,17.465,17.465,17.465,22.03,23.97,25.815,24.535,24.535,24.535,20.3,20.57,18.615,21.54,21.54],"RDY":[13.735,13.735,13.345,13.26,13.46,13.44,13.24,13.24,13.24,13.135,12.46,12.98,13.495,13.61,13.61,13.61,13.6,13.46,13.63,13.54,13.61,13.61,13.61,13.61,13.75,13.58,13.52,13.62,13.62,13.62,13.265,13.04,13.02,13.23,13.23],"RELX":[36.36,36.36,36.36,36.17,35.75,34.15,33.58,33.58,33.58,33.28,32.77,31.63,31.46,32.41,32.41,32.41,33.965,33.57,33.6,33.35,33,33,33,33,32.895,32.87,33.095,32.79,32.79,32.79,34.595,33.38,32.9,34.46,34.46],"RERE":[4.43,4.43,4.32,4.405,4.4,4.525,4.78,4.78,4.78,4.71,4.6,4.72,4.51,4.33,4.33,4.33,4.5,5,5.175,4.915,4.685,4.685,4.685,4.685,4.725,4.76,4.645,4.655,4.655,4.655,4.65,4.59,4.37,4.36,4.36],"RES":[7.625,7.625,7.76,7.81,7.38,7.14,6.79,6.79,6.79,7.02,7.06,6.94,7.08,6.92,6.92,6.92,7.05,7.17,7.07,7.13,7.06,7.06,7.06,7.06,7.11,6.73,6.69,6.63,6.63,6.63,6.8,6.98,7.12,7.27,7.27],"REVG":[64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48,64.48],"REX":[49.96,49.96,51.09,51.38,47.995,48.82,49.75,49.75,49.75,49.5,49.19,48.56,49.36,50.1,50.1,50.1,50.06,49.43,49.03,48.675,48.98,48.98,48.98,48.98,48.47,49.43,48.115,46.755,46.755,46.755,49.19,48.12,46.22,46.07,46.07],"REXR":[35.52,35.52,35.15,35.56,36.24,36.09,36.27,36.27,36.27,35.88,35.44,35.6,35.265,34.75,34.75,34.75,35.28,34.98,36.02,36.06,36.175,36.175,36.175,36.175,36.6,36.34,36.01,35.47,35.47,35.47,34.69,34.04,34.005,34.2,34.2],"REZI":[40.13,40.13,39.46,40.3,41.06,40.28,39.77,39.77,39.77,37.51,36.72,30.12,30.12,28.355,28.355,28.355,28.23,26.78,28.93,28.995,28.79,28.79,28.79,28.79,29.875,30.63,31.29,31.28,31.28,31.28,30.655,31.055,29.76,30.23,30.23],"RF":[28.195,28.195,27.67,28.045,28.21,27.95,27.63,27.63,27.63,26.83,27.17,26.635,26.81,26.66,26.66,26.66,26.975,26.845,27.525,27.7,27.84,27.84,27.84,27.84,28.26,28.1,27.84,28.02,28.02,28.02,27.335,28.03,27.42,28.42,28.42],"RFI":[11.65,11.65,11.6,11.605,11.74,11.62,11.675,11.675,11.675,11.66,11.57,11.425,11.37,11.1,11.1,11.1,11.17,11.17,11.31,11.26,11.27,11.27,11.27,11.27,11.26,11.31,11.33,11.25,11.25,11.25,11.14,11.145,11.18,11.28,11.28],"RFL":[1.31,1.31,1.305,1.28,1.23,1.23,1.23,1.23,1.23,1.345,1.345,1.37,1.29,1.31,1.31,1.31,1.3,1.36,1.325,1.35,1.34,1.34,1.34,1.34,1.34,1.36,1.395,1.35,1.35,1.35,1.36,1.365,1.375,1.395,1.395],"RFM":[14.38,14.38,14.31,14.31,14.31,14.31,14.69,14.69,14.69,14.7,14.7,14.7,14.745,14.48,14.48,14.48,14.48,14.31,14.31,14.31,14.44,14.44,14.44,14.44,14.44,14.44,14.44,14.535,14.535,14.535,14.535,14.58,14.58,14.59,14.59],"RFMZ":[12.995,12.995,12.92,12.97,13.17,13.13,13.185,13.185,13.185,13.31,13.305,13.445,13.38,13.19,13.19,13.19,13.08,13.02,12.99,12.99,12.98,12.98,12.98,12.98,12.98,13.11,13.19,13.19,13.19,13.19,13.2,13.225,13.16,13.34,13.34],"RGA":[208.92,208.92,211.27,213.71,214.59,213.08,210.38,210.38,210.38,209.33,210.1,207.64,210.87,209.95,209.95,209.95,214.81,210.31,213.94,215.28,213.93,213.93,213.93,213.93,211.96,206.83,204.78,200.745,200.745,200.745,198.83,198.64,195.145,197.81,197.81],"RGR":[43.24,43.24,41,41.82,41.1,39.045,38.99,38.99,38.99,37.5,38.17,39.17,39.845,39.48,39.48,39.48,40.05,39.435,39.39,39.28,39.87,39.87,39.87,39.87,40.07,39.625,39.39,39,39,39,38.96,39.19,38.8,39.23,39.23],"RGT":[14.37,14.37,14.37,14.43,14.57,14.57,14.55,14.55,14.55,14.55,14.55,14.55,14.48,14.48,14.48,14.48,14.21,14.21,14.05,14.05,14.05,14.05,14.05,14.05,14.05,14.05,14.42,14.56,14.56,14.56,14.56,14.56,14.56,14.4,14.4],"RH":[129.87,129.87,122.38,123.595,131.78,133.47,133.845,133.845,133.845,129.14,131.3,128.98,127.83,123.21,123.21,123.21,120.99,122.23,133.165,138.95,136.525,136.525,136.525,136.525,138.38,143.43,149.045,148.595,148.595,148.595,149.28,155.8,152.805,153.43,153.43],"RHI":[27.02,27.02,26.37,26.84,26.185,27.39,27.02,27.02,27.02,26.55,26.06,24.9,24.7,25.13,25.13,25.13,26.17,25.68,26.235,27.19,27.255,27.255,27.255,27.255,26.99,27.12,28.41,29.42,29.42,29.42,31.015,30.01,29.54,31.63,31.63],"RHLD":[140.28,140.28,137.71,140.1,140.245,108.23,110.76,110.76,110.76,110.97,107.625,106.41,106.66,102.82,102.82,102.82,110,108.05,110.1,112.35,112.2,112.2,112.2,112.2,116.36,115.045,114.58,118.77,118.77,118.77,113.57,112.3,114.865,117.52,117.52],"RHP":[106.08,106.08,105.36,108.09,110.98,110.345,110.46,110.46,110.46,108.67,107.41,106.83,105.99,104.63,104.63,104.63,108.55,108.86,110.93,112.36,111.92,111.92,111.92,111.92,114.44,115.1,116.01,114.935,114.935,114.935,115.13,115.1,113.76,117.175,117.175],"RIG":[6.84,6.84,6.87,6.25,6.24,6.17,6.4,6.4,6.4,6.545,6.54,6.63,6.9,7.03,7.03,7.03,7.585,7.44,7.35,6.81,6.81,6.81,6.81,6.81,6.47,6.17,6.22,6.2,6.2,6.2,6.26,6.24,6.17,6.255,6.255],"RIO":[100.64,100.64,98.615,100.5,105.53,103.1,105.38,105.38,105.38,107.92,109.515,112.04,109.655,103.76,103.76,103.76,103.31,100.9,103.29,104.755,104.21,104.21,104.21,104.21,106.92,106.635,106.54,106.39,106.39,106.39,108.94,111.69,107.87,105.47,105.47],"RITM":[9.785,9.785,9.63,9.7,9.84,9.785,9.835,9.835,9.835,9.705,9.66,9.25,9.3,9.12,9.12,9.12,9.13,9,9.27,9.27,9.26,9.26,9.26,9.26,9.27,9.31,9.27,9.325,9.325,9.325,9.1,9.26,9.035,9.18,9.18],"RIV":[11.83,11.83,11.73,11.755,11.75,11.68,11.69,11.69,11.69,11.75,11.675,11.675,11.735,11.735,11.735,11.735,11.4,11.285,11.285,11.5,11.505,11.505,11.505,11.505,11.51,11.57,11.71,11.76,11.76,11.76,11.81,11.72,11.58,11.58,11.58],"RJF":[156.185,156.185,156.85,158.92,159.44,153.55,154.31,154.31,154.31,151.065,153.49,154.025,155.56,154.155,154.155,154.155,154.51,151.12,152.12,150.42,151.44,151.44,151.44,151.44,152.2,145.35,142.05,143.39,143.39,143.39,145.88,146.76,146.585,150.6,150.6],"RKT":[14.62,14.62,14,14.09,14.67,14.125,15.68,15.68,15.68,14.845,14.8,13.83,14.27,13.36,13.36,13.36,13.025,12.67,13.64,13.85,13.8,13.8,13.8,13.8,14.04,14.28,14.4,14.52,14.52,14.52,14.18,14.03,12.935,13.22,13.22],"RL":[362.19,362.19,354.4,359.8,372.065,353.56,358.18,358.18,358.18,343.01,337.15,331.64,333.94,326.73,326.73,326.73,326.08,320.81,329.31,374.59,377.43,377.43,377.43,377.43,381.76,376.29,370.84,363.99,363.99,363.99,366.39,363.48,359.53,366.7,366.7],"RLI":[51.52,51.52,50.69,50.14,49.045,49.63,49.04,49.04,49.04,48.33,48.55,47.77,49.905,50.8,50.8,50.8,52.98,52.12,52.61,52.99,52.55,52.55,52.55,52.55,52.28,52.06,51.51,50.07,50.07,50.07,50.645,51.005,50.11,50.33,50.33],"RLJ":[8.3,8.3,8.345,8.77,8.785,8.85,8.955,8.955,8.955,8.8,8.83,8.89,9.095,8.955,8.955,8.955,9.15,9.155,9.48,9.6,9.57,9.57,9.57,9.57,9.87,9.94,9.995,9.73,9.73,9.73,9.85,10.09,10.18,10.53,10.53],"RLTY":[15.83,15.83,15.76,15.77,15.83,15.85,15.91,15.91,15.91,15.87,15.87,15.87,15.69,15.39,15.39,15.39,15.57,15.41,15.69,15.57,15.73,15.73,15.73,15.73,15.715,15.86,15.79,15.775,15.775,15.775,15.595,15.42,15.5,15.55,15.55],"RLX":[2.19,2.19,2.15,2.2,2.215,2.15,2.115,2.115,2.115,2.16,2.16,2.165,2.135,2.165,2.165,2.165,2.16,2.12,2.11,2.15,2.085,2.085,2.085,2.085,2.04,2,2.02,2.05,2.05,2.05,2.055,2.075,2.035,2.03,2.03],"RM":[34.895,34.895,33.71,34.85,35.03,34.92,34.835,34.835,34.835,34.51,34.24,33.63,34.645,34.05,34.05,34.05,35.08,33.79,34.44,35.54,35.37,35.37,35.37,35.37,35.875,36.53,36.275,36.99,36.99,36.99,36.7,35.93,34.135,34.135,34.135],"RMAX":[10.79,10.79,10.57,10.4,10.63,11.06,10.415,10.415,10.415,9.8,9.66,9.205,9.03,8.98,8.98,8.98,9.1,9.07,9.53,9.42,9.38,9.38,9.38,9.38,9.47,9.38,9.48,9.54,9.54,9.54,9.61,9.21,8.75,9.005,9.005],"RMD":[205.035,205.035,209.185,207.94,209.79,206.79,206.79,206.79,206.79,198.92,203.935,202.49,202.6,202.035,202.035,202.035,204.16,207.88,209.92,208.77,208.09,208.09,208.09,208.09,208,206.31,203.4,190.62,190.62,190.62,186.48,182.95,186.48,194.22,194.22],"RMI":[15.19,15.19,14.99,15.115,15.745,15.745,15.54,15.54,15.54,15.72,15.25,15.25,15.34,15.34,15.34,15.34,14.98,15.03,15.02,15.02,15.135,15.135,15.135,15.135,15.135,15.3,15.39,15.435,15.435,15.435,15.425,15.36,15.3,15.3,15.3],"RMM":[14.17,14.17,13.955,14.28,14.61,14.45,14.415,14.415,14.415,14.5,14.5,14.5,14.5,14.4,14.4,14.4,14.25,14.09,14.255,14.275,14.23,14.23,14.23,14.23,14.375,14.475,14.6,14.565,14.565,14.565,14.42,14.49,14.51,14.435,14.435],"RMMZ":[14.82,14.82,14.87,14.87,15.13,15.13,15,15,15,15,15.06,15.12,15.12,15.02,15.02,15.02,14.65,14.615,14.65,14.605,14.605,14.605,14.605,14.605,14.605,14.605,14.835,14.835,14.835,14.835,14.79,14.77,14.76,14.76,14.76],"RMT":[13.395,13.395,13.55,13.535,13.62,13.67,13.66,13.66,13.66,13.865,13.55,13.61,13.605,13.25,13.25,13.25,13.13,13.01,13.21,13.27,13.47,13.47,13.47,13.47,13.79,13.91,14,14.05,14.05,14.05,13.98,14.22,14.1,14.19,14.19],"RNG":[45.105,45.105,47.25,47.765,45.7,45.36,45.62,45.62,45.62,44.635,41.875,38.715,39.345,41.03,41.03,41.03,40.68,42.53,43.525,42.21,43.52,43.52,43.52,43.52,42.57,41.605,41.89,43.31,43.31,43.31,49.06,46.37,43.95,43.97,43.97],"RNGR":[17.165,17.165,17.06,16.89,16.48,15.84,15.78,15.78,15.78,15.98,16.22,16.21,16.245,16.39,16.39,16.39,16.8,16.52,16.45,16.36,16.3,16.3,16.3,16.3,16.32,15.29,15.22,15.41,15.41,15.41,15.55,16.19,15.955,16.36,16.36],"RNP":[21.12,21.12,20.9,20.9,21.25,21.22,21.33,21.33,21.33,21.29,21.06,20.84,20.89,20.515,20.515,20.515,20.575,20.71,20.86,20.73,20.735,20.735,20.735,20.735,20.8,20.8,20.99,21.09,21.09,21.09,20.79,20.69,20.86,20.885,20.885],"RNR":[299.24,299.24,302.34,302.15,302.81,300.94,300.13,300.13,300.13,295.81,296.38,289.89,287.93,294.16,294.16,294.16,298.25,302.145,303.355,300.37,295.51,295.51,295.51,295.51,294.66,289.68,285.74,280.59,280.59,280.59,277.92,277.9,280.925,277.765,277.765],"RNST":[39.82,39.82,39.395,39.92,40.62,40.16,40.175,40.175,40.175,39.735,39.62,39.1,39.61,39.12,39.12,39.12,39.805,39.76,41.12,41.18,41.01,41.01,41.01,41.01,41.42,40.83,40.67,40.745,40.745,40.745,39.73,40.41,39.41,40.57,40.57],"ROG":[134.29,134.29,134.68,138.09,140.435,137.1,140.44,140.44,140.44,138.1,138.11,143.27,142.615,140.16,140.16,140.16,133.565,130.76,132.8,132.41,135.17,135.17,135.17,135.17,144.2,145.525,144.785,141.01,141.01,141.01,147.085,154.06,148.2,145.95,145.95],"ROK":[407.59,407.59,400.79,435.585,459.2,448.9,453.76,453.76,453.76,456.67,455.2,455.1,456.355,448.755,448.755,448.755,436.22,422.18,436.16,440.3,452.415,452.415,452.415,452.415,456.46,456.53,454.52,451.14,451.14,451.14,456.64,463.3,461.715,462.12,462.12],"ROL":[54.785,54.785,54.15,54.11,54.2,54.385,53.825,53.825,53.825,52.865,52.99,52.785,53.41,53.43,53.43,53.43,54.61,53.76,53.29,53.05,53.495,53.495,53.495,53.495,53.16,50.41,49.4,47.64,47.64,47.64,46.33,45.04,45.81,46.505,46.505],"RPM":[101.4,101.4,98.2,99.37,102.47,101.41,100.86,100.86,100.86,99.48,99.22,97.1,98.46,95.32,95.32,95.32,97.11,95.03,98.51,99.18,100.89,100.89,100.89,100.89,102.795,105.4,106.865,106.04,106.04,106.04,104.63,105.1,103.835,104.38,104.38],"RPT":[14.705,14.705,14.55,14.77,14.835,15.2,15.2,15.2,15.2,14.705,14.705,14.86,14.98,14.31,14.31,14.31,14.37,14.29,14.325,14.47,14.49,14.49,14.49,14.49,14.34,14.29,14.5,14.64,14.64,14.64,14.37,14.36,14.05,14.245,14.245],"RQI":[13.43,13.43,13.21,13.29,13.445,13.39,13.46,13.46,13.46,13.415,13.33,13.23,13.22,12.93,12.93,12.93,13.03,13.04,13.28,13.33,13.33,13.33,13.33,13.33,13.37,13.3,13.38,13.34,13.34,13.34,13.08,13.1,13.11,13.3,13.3],"RRC":[42.615,42.615,43,43.04,41.19,40.855,40.51,40.51,40.51,40.96,40.9,41.235,41.485,42.455,42.455,42.455,42.36,43.12,42.08,41.125,41.04,41.04,41.04,41.04,40.05,39.21,39.4,38.95,38.95,38.95,39.79,39.66,39.82,40.485,40.485],"RRX":[213.21,213.21,212.54,221.94,231.51,206.41,214.38,214.38,214.38,211.26,209.765,205.98,207.31,197.22,197.22,197.22,188.29,186.615,194.95,196.72,200.71,200.71,200.71,200.71,209.78,206.01,202.92,201.83,201.83,201.83,202.18,213.895,215.585,213.89,213.89],"RS":[365.74,365.74,363.03,372.255,376.65,369.57,369.335,369.335,369.335,368.385,360.25,369.45,368.58,361.67,361.67,361.67,359.99,357.405,362.245,364.61,367.22,367.22,367.22,367.22,376.58,378.48,377.87,380.79,380.79,380.79,383.52,391.85,394.36,396.71,396.71],"RSF":[14.62,14.62,14.565,14.565,14.565,14.6,14.62,14.62,14.62,14.6,14.655,14.655,14.655,14.655,14.655,14.655,14.605,14.56,14.63,14.63,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.56,14.56,14.56,14.56,14.56],"RSG":[206.51,206.51,206.56,203.82,199.69,201.61,199.89,199.89,199.89,197.65,202.35,203.67,208.71,208.38,208.38,208.38,214.52,215.14,212.32,208.03,208.89,208.89,208.89,208.89,207.06,205.57,203.7,200.46,200.46,200.46,200.91,201.63,204.16,207.94,207.94],"RSI":[28.35,28.35,27.74,29.16,27.86,27.9,27.73,27.73,27.73,28.14,27.52,27.005,27.16,26.76,26.76,26.76,27.665,28.01,27.63,27.4,27.05,27.05,27.05,27.05,26.115,27.1,26.37,25.36,25.36,25.36,25.405,25.425,25.41,26.22,26.22],"RSKD":[4.745,4.745,4.84,4.82,4.75,4.83,4.79,4.79,4.79,4.69,4.57,4.785,4.63,4.61,4.61,4.61,4.78,4.8,4.895,4.8,4.76,4.76,4.76,4.76,4.76,4.645,4.78,4.89,4.89,4.89,5.05,4.99,4.82,4.82,4.82],"RTO":[33.79,33.79,33.455,33.8,34.175,33.65,33.41,33.41,33.41,33.08,32.75,32.25,32.17,31.52,31.52,31.52,32.215,31.58,31.945,31.54,31.34,31.34,31.34,31.34,31.565,31.265,30.5,30.13,30.13,30.13,29.82,29.31,29.125,29.74,29.74],"RTX":[173.97,173.97,172.95,172.86,176.7,176.77,176.04,176.04,176.04,178.63,178.89,178.12,175.835,171.145,171.145,171.145,175.965,174.58,174.79,176.02,177.05,177.05,177.05,177.05,179.02,176.575,178.915,179.63,179.63,179.63,174.26,174.28,172.62,179.48,179.48],"RVLV":[24.99,24.99,23.465,23.43,20.25,20.245,20.87,20.87,20.87,18.62,18.66,17.53,18.525,18.61,18.61,18.61,18.46,18.385,18.63,19.08,19.23,19.23,19.23,19.23,19.395,20.22,20.44,19.605,19.605,19.605,19.46,19.17,18.965,19.315,19.315],"RVT":[18.495,18.495,18.29,18.515,18.66,18.6,18.7,18.7,18.7,18.76,18.31,18.44,18.445,17.98,17.98,17.98,17.76,17.7,17.88,18.12,18.34,18.34,18.34,18.34,18.58,18.55,18.55,18.49,18.49,18.49,18.385,18.48,18.19,18.17,18.17],"RVTY":[86.69,86.69,86.59,92.25,99.04,98.87,101.02,101.02,101.02,99.02,99.335,95.03,96.395,94.01,94.01,94.01,95.46,95.88,94.895,95.425,96.96,96.96,96.96,96.96,96.795,96.8,101.165,104.59,104.59,104.59,100.505,100.38,101.15,102.375,102.375],"RWT":[5.72,5.72,5.59,5.57,5.55,5.58,5.555,5.555,5.555,5.315,5.31,5.23,5.25,5.18,5.18,5.18,5.24,5.245,5.3,5.3,5.29,5.29,5.29,5.29,5.31,5.36,5.37,5.42,5.42,5.42,5.32,5.37,5.21,5.32,5.32],"RWTN":[25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,24.99,24.99,24.99,24.96,24.975,24.975,24.975,24.975,24.975,24.975,24.975,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73],"RWTO":[25.35,25.35,25.35,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,24.15,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.58,24.58,24.58,24.58,24.7,24.7,24.57,24.57],"RWTP":[24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.13,24.13,24.42,24.42,24.42,24.42,24.29,24.29,24.29,24.29,24.29,24.29,24.29,24.24,24.06,24.06,24.06],"RWTQ":[25.31,25.31,25.31,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,24.8,24.8,24.8,24.8,24.47,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.42,24.42,24.34,24.34,24.34,24.34,23.95,23.97,23.97,23.97],"RXO":[19.58,19.58,17.68,18.2,19.61,23.15,21.75,21.75,21.75,20.685,20.07,19.82,17.525,18.685,18.685,18.685,19.12,21.14,23.855,24.37,24.37,24.37,24.37,24.37,24.97,25.055,25.89,25.595,25.595,25.595,26.86,26.98,26.84,27.625,27.625],"RY":[179.64,179.64,177.87,178.4,181.66,181.36,181.66,181.66,181.66,180.845,182.33,179.94,183.83,183.41,183.41,183.41,184.86,183.51,187.205,189.165,189.645,189.645,189.645,189.645,189.98,189.14,188.94,189.625,189.625,189.625,188.59,191.16,191.205,194.94,194.94],"RYAM":[9.32,9.32,8.99,9.27,9.83,9.15,9.15,9.15,9.15,9.23,9.39,9.51,9.31,8.73,8.73,8.73,8.995,8.89,8.49,8.62,8.72,8.72,8.72,8.72,8.91,9.1,9.22,9.17,9.17,9.17,8.985,8.71,8.69,8.53,8.53],"RYAN":[30.86,30.86,29.66,30.57,29.4,31.72,31.315,31.315,31.315,31.29,31.505,30.29,31.21,31.82,31.82,31.82,33.68,33.76,33.05,33.32,32.65,32.65,32.65,32.65,32.315,32.71,31.78,31.84,31.84,31.84,33.13,32.27,30.88,31.79,31.79],"RYI":[28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15],"RYN":[20.955,20.955,20.625,20.7,21.18,20.41,20.43,20.43,20.43,20.32,20.35,20.03,20.235,19.82,19.82,19.82,19.86,19.98,20.24,20.375,20.36,20.36,20.36,20.36,20.54,20.76,21.12,20.89,20.89,20.89,20.525,20.9,20.95,21.02,21.02],"RZB":[25.18,25.18,25.22,25.215,25.22,25.22,25.22,25.22,25.22,25.22,25.245,25.245,25.245,25.26,25.26,25.26,25.26,25.26,25.26,25.255,25.28,25.28,25.28,25.28,25.28,25.29,25.29,25.29,25.29,25.29,25.2,25.3,25.3,25.3,25.3],"RZC":[25.48,25.48,25.44,25.44,25.42,25.37,25.37,25.37,25.37,25.43,25.39,25.39,25.39,25.38,25.38,25.38,25.38,25.37,25.55,25.4,25.38,25.38,25.38,25.38,25.42,25.42,25.42,25.42,25.42,25.42,25.37,25.37,25.42,25.44,25.44],"S":[14.89,14.89,15.61,15.85,15.32,15.915,16.6,16.6,16.6,16.33,15.73,16.08,16.52,16.845,16.845,16.845,17.53,17.655,17.97,18.1,18.705,18.705,18.705,18.705,18.555,17.94,18.02,16.54,16.54,16.54,17.79,17.33,16.29,16.55,16.55],"SA":[28.13,28.13,28.16,28.08,30.335,29.68,31.22,31.22,31.22,33.38,32.89,33.25,31.55,29.45,29.45,29.45,28.79,27.57,30.61,29.845,29.91,29.91,29.91,29.91,31.465,30.925,32.37,34.17,34.17,34.17,33.28,35.535,34.32,34.03,34.03],"SABA":[8.49,8.49,8.495,8.525,8.53,8.505,8.495,8.495,8.495,8.48,8.48,8.48,8.48,8.37,8.37,8.37,8.41,8.205,8.34,8.415,8.41,8.41,8.41,8.41,8.45,8.515,8.62,8.635,8.635,8.635,8.59,8.6,8.48,8.51,8.51],"SAFE":[14.87,14.87,14.52,14.63,15.08,15.43,15.16,15.16,15.16,15.235,15.225,14.735,14.62,14.17,14.17,14.17,14.43,14.22,14.65,14.51,14.67,14.67,14.67,14.67,14.71,14.98,15.16,14.99,14.99,14.99,14.705,15.12,14.89,15.215,15.215],"SAH":[76.46,76.46,75.71,78.905,79.01,79.935,81.16,81.16,81.16,80.84,78.59,76.15,77.645,73.94,73.94,73.94,74.05,72.91,73.76,75.93,78.11,78.11,78.11,78.11,78.765,83.93,83.77,82.645,82.645,82.645,83.965,84.97,83.29,84.42,84.42],"SAJ":[25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.24,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25],"SAM":[216.31,216.31,207.535,206.88,206.44,203.3,197.62,197.62,197.62,187.66,181.95,179.71,172.73,174.865,174.865,174.865,174.555,178.545,184.29,186.34,190.21,190.21,190.21,190.21,182.13,183.73,180.46,177.22,177.22,177.22,167.37,163.1,163.95,160.845,160.845],"SAN":[12.06,12.06,11.56,11.875,12.39,12.17,12.29,12.29,12.29,12.14,12.015,11.94,11.83,11.73,11.73,11.73,11.86,11.79,12.4,12.345,12.045,12.045,12.045,12.045,12.48,12.6,12.42,12.5,12.5,12.5,12.35,12.42,12.16,12.47,12.47],"SAP":[170.7,170.7,171.395,172.4,173.08,174.665,173.675,173.675,173.675,170.01,167.28,160.78,164.16,169.525,169.525,169.525,174.65,178.82,179.77,176.19,175.86,175.86,175.86,175.86,175.2,174.115,175.38,181.94,181.94,181.94,195.99,190.875,180.82,187.04,187.04],"SAR":[23.59,23.59,23.74,23.335,22.6,22.39,22.37,22.37,22.37,21.91,22.145,22.105,22.105,22.06,22.06,22.06,22.22,22.15,22.23,22.35,22.44,22.44,22.44,22.44,22.265,22.53,22.465,22.495,22.495,22.495,22.75,22.81,22.47,22.45,22.45],"SARO":[24.525,24.525,24.595,25.1,26.27,26,25.12,25.12,25.12,26.795,26.79,26.73,26.325,25.25,25.25,25.25,25.76,25.13,26.47,26.105,26.74,26.74,26.74,26.74,27.05,27.5,28.295,28.64,28.64,28.64,27.355,25.14,24.93,25.55,25.55],"SAT":[24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.81,24.81,24.81,24.9,24.9],"SAY":[25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.23,25.23,25.205,25.205,25.205,25.205,25.205,25.205,25.205,25.35,25.35],"SAZ":[25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.55,25.55,25.55,25.55,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15],"SB":[6.66,6.66,6.7,7.11,6.92,6.935,7.05,7.05,7.05,7.065,7.33,7.27,7.285,7.03,7.03,7.03,6.99,6.8,6.91,6.85,6.58,6.58,6.58,6.58,6.88,6.53,6.59,6.26,6.26,6.26,6.63,6.44,6.48,6.42,6.42],"SBDS":[3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515,3.515],"SBH":[14.015,14.015,13.41,13.75,13.985,13.865,14.05,14.05,14.05,12.98,12.5,12.215,11.84,11.91,11.91,11.91,11.825,12.085,12.58,12.485,12.62,12.62,12.62,12.62,12.7,13.26,13.24,13.29,13.29,13.29,12.83,12.555,12.08,11.98,11.98],"SBI":[7.66,7.66,7.62,7.695,7.74,7.79,7.79,7.79,7.79,7.8,7.79,7.82,7.84,7.75,7.75,7.75,7.73,7.7,7.7,7.735,7.76,7.76,7.76,7.76,7.77,7.77,7.78,7.82,7.82,7.82,7.795,7.79,7.77,7.76,7.76],"SBR":[76.99,76.99,77.89,78.49,75.93,75.93,75.995,75.995,75.995,75.21,76.81,76.58,76.515,77.255,77.255,77.255,77.52,79.07,77.65,77.08,77.08,77.08,77.08,77.08,75.855,74.91,75.32,74.97,74.97,74.97,76.17,77.09,77.23,78.89,78.89],"SBS":[33.285,33.285,32.875,33.49,33.1,6.36,6.355,6.355,6.355,6.26,6.03,5.87,5.93,5.71,5.71,5.71,5.855,5.69,5.86,5.7,5.655,5.655,5.655,5.655,5.73,5.66,5.59,5.52,5.52,5.52,5.46,5.54,5.39,5.48,5.48],"SBSI":[34.305,34.305,32.52,33.14,33.44,33.715,33.56,33.56,33.56,32.81,32.65,32.12,32.34,31.86,31.86,31.86,32.145,32.2,32.71,32.97,32.8,32.8,32.8,32.8,32.97,32.875,32.99,32.75,32.75,32.75,32.505,32.81,31.81,32.89,32.89],"SBSW":[12.06,12.06,11.73,11.71,13.435,13.19,13.335,13.335,13.335,13.835,13.5,13.61,13.145,12.13,12.13,12.13,11.94,11.39,11.84,11.67,11.435,11.435,11.435,11.435,12.15,11.85,12.155,11.95,11.95,11.95,11.8,11.835,11.095,11.15,11.15],"SBXD":[10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7],"SCCO":[171.25,171.25,166.275,171.05,184.08,179.585,185.42,185.42,185.42,185.19,191.71,191.65,188.535,176.85,176.85,176.85,171.87,169.09,174.23,179.15,179.62,179.62,179.62,179.62,189.76,187.765,195.04,191.26,191.26,191.26,194.625,201.28,196.77,194.15,194.15],"SCD":[15.43,15.43,15.18,15.2,15.23,15.185,15.21,15.21,15.21,15.23,15.2,15.19,15.39,15.34,15.34,15.34,15.34,15.17,15.275,15.17,15.31,15.31,15.31,15.31,15.385,15.41,15.52,15.5,15.5,15.5,15.465,15.63,15.56,15.64,15.64],"SCE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SCHW":[91.54,91.54,91.495,92.4,92.12,89.52,88.585,88.585,88.585,87.83,90.14,91.155,89.45,90.885,90.885,90.885,92.37,91.84,90.1,90.42,90.115,90.115,90.115,90.115,89.41,85.62,85.4,87.36,87.36,87.36,88.745,87.6,86.65,87.965,87.965],"SCI":[79.8,79.8,78.68,79.44,78.45,78.49,77.7,77.7,77.7,77.37,77.625,77.475,78.28,77.73,77.73,77.73,78.91,77.87,77.53,76.72,77.4,77.4,77.4,77.4,76.645,77.065,76.31,75.14,75.14,75.14,73.13,70.95,68.76,69.83,69.83],"SCL":[51.49,51.49,50.74,52.13,52.87,52.045,53.01,53.01,53.01,51.88,51.16,50.63,50.325,49.07,49.07,49.07,49.82,49.57,50.485,51.27,51.99,51.99,51.99,51.99,53.53,53.65,53.89,53.29,53.29,53.29,52.43,52.3,51.45,51.61,51.61],"SCM":[9.83,9.83,9.87,9.81,9.7,9.71,9.735,9.735,9.735,9.49,9.42,9.19,9.215,9.06,9.06,9.06,9.15,8.98,9.17,9.12,9.06,9.06,9.06,9.06,9.03,9.16,9.21,8.955,8.955,8.955,9.03,9,8.7,8.98,8.98],"SD":[15.33,15.33,15.89,15.47,14.48,14.97,14.42,14.42,14.42,15.15,15.01,14.85,15.05,15.27,15.27,15.27,15.31,15.86,15.49,15.3,15.3,15.3,15.3,15.3,14.75,14.17,14.46,14.66,14.66,14.66,15.255,15.25,15.345,15.645,15.645],"SDHC":[13.925,13.925,12.69,13.04,13.065,12.83,12.935,12.935,12.935,12.565,11.91,11.495,11.505,11.22,11.22,11.22,11.26,10.92,11.45,11.615,11.65,11.65,11.65,11.65,11.95,12.325,12.45,12.08,12.08,12.08,13.045,12.84,12.67,12.87,12.87],"SDHY":[16.2,16.2,16.09,16.08,16.08,16.095,16.055,16.055,16.055,16.06,15.99,15.985,15.9,15.76,15.76,15.76,15.83,15.795,15.855,15.875,15.94,15.94,15.94,15.94,15.94,15.99,16.06,16.11,16.11,16.11,16.09,16.115,15.96,16.01,16.01],"SDRL":[49.31,49.31,49.35,48.95,48.32,47.78,48.27,48.27,48.27,49.9,49.95,50.04,51.42,52.71,52.71,52.71,54.77,54.17,53.78,51.64,50.98,50.98,50.98,50.98,49.75,47.62,47.915,47.16,47.16,47.16,47.77,47.41,45.82,45.69,45.69],"SE":[86.18,86.18,85.45,84.48,90.005,88.645,86.735,86.735,86.735,84.86,96.02,93.54,88.34,88.195,88.195,88.195,88.27,87.23,86.55,88.92,87.24,87.24,87.24,87.24,89.19,93.49,91.96,90.54,90.54,90.54,95.31,93.1,89.43,92.13,92.13],"SEAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SEE":[42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14],"SEG":[22.49,22.49,22.49,22.67,22.7,22.29,22.18,22.18,22.18,21.88,22.13,23.375,23.17,22.805,22.805,22.805,23.16,23.4,23.97,24.24,24,24,24,24,23.7,23.92,24.575,25.25,25.25,25.25,24.5,24.29,23.625,23.625,23.625],"SEI":[72.27,72.27,74.47,75.72,77.39,73.1,72.87,72.87,72.87,74.67,76.33,77.245,78.17,78.62,78.62,78.62,72.17,72.4,71.4,73.48,74.31,74.31,74.31,74.31,75.52,71.485,68.8,69.47,69.47,69.47,68.715,71.88,74.18,76.14,76.14],"SEM":[16.45,16.45,16.445,16.445,16.43,16.43,16.415,16.415,16.415,16.43,16.455,16.48,16.48,16.5,16.5,16.5,16.495,16.51,16.53,16.55,16.545,16.545,16.545,16.545,16.54,16.53,16.5,16.51,16.51,16.51,16.51,16.5,16.49,16.5,16.5],"SEMR":[12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005,12.005],"SES":[1.045,1.045,1.02,0.9691,0.98,0.9347,0.9257,0.9257,0.9257,1.03,0.99,1.06,1.105,1.135,1.135,1.135,1.04,1.015,1.045,1.155,1.215,1.215,1.215,1.215,1.25,1.29,1.385,1.305,1.305,1.305,1.335,1.43,1.32,1.335,1.335],"SF":[76.96,76.96,76.29,77.73,78.5,76.18,76.46,76.46,76.46,74.605,75.005,74.45,75.01,74.32,74.32,74.32,74.02,72.61,73.05,72.54,72.59,72.59,72.59,72.59,72.565,70.635,70.32,70.22,70.22,70.22,69.3,69.38,69.345,71.405,71.405],"SFB":[20.21,20.21,20.14,20.22,20.22,20.22,20.22,20.22,20.22,20.21,20.21,20.29,20.29,20.29,20.29,20.29,19.915,19.915,19.915,19.915,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.6,19.6,19.6],"SFBS":[79.89,79.89,78.285,79.62,79.72,79.31,79.455,79.455,79.455,76.78,76.86,75.41,76.45,74.83,74.83,74.83,76.22,75.43,77.15,77.56,77.505,77.505,77.505,77.505,78.31,77.27,77.8,78.02,78.02,78.02,76.685,77.53,75.58,77.94,77.94],"SFL":[11.585,11.585,11.61,11.82,11.78,11.91,11.99,11.99,11.99,11.99,12.78,12.42,12.575,12.475,12.475,12.475,12.5,12.5,12.72,12.635,12.27,12.27,12.27,12.27,12.07,11.51,11.31,11.04,11.04,11.04,11.1,11.16,10.99,10.965,10.965],"SG":[7.095,7.095,6.73,6.81,6.88,6.875,7,7,7,6.74,6.52,6.57,6.9,8.1,8.1,8.1,8.64,8.62,9,8.99,9.8,9.8,9.8,9.8,9.255,10.09,10.18,9.96,9.96,9.96,9.57,8.47,7.68,7.36,7.36],"SGHC":[12.905,12.905,12.89,13.24,12.925,12.96,13.07,13.07,13.07,13.17,12.93,13.045,13.235,13.12,13.12,13.12,13.755,13.86,13.73,13.5,13.52,13.52,13.52,13.52,12.93,12.88,12.77,12.46,12.46,12.46,13.01,12.655,12.735,13.04,13.04],"SGI":[75.59,75.59,73.07,74.51,78.66,70.685,69.35,69.35,69.35,66.575,65.56,63.99,64.485,62.645,62.645,62.645,62.28,61.48,65.71,67.275,66.88,66.88,66.88,66.88,69.815,70.185,71.38,70.83,70.83,70.83,68.76,67.94,67.4,69.67,69.67],"SGU":[12.51,12.51,12.37,12.785,13.165,13.43,12.675,12.675,12.675,12.675,12.675,12.875,12.875,12.885,12.885,12.885,12.885,12.885,12.83,12.73,12.595,12.595,12.595,12.595,12.81,12.765,12.66,12.66,12.66,12.66,12.69,12.81,12.8,12.85,12.85],"SHAK":[98.4,98.4,95.5,96.565,96.65,69.24,70.12,70.12,70.12,64.47,66.005,63.87,61.84,60.41,60.41,60.41,59.69,64.09,63.45,62.835,62.67,62.67,62.67,62.67,61.8,64.425,62.12,64.27,64.27,64.27,62.185,56.93,55.685,53.375,53.375],"SHCO":[8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995,8.995],"SHEL":[88.98,88.98,89.265,89.685,87.18,84.2,83.955,83.955,83.955,85.35,85.335,84.92,84.48,85.355,85.355,85.355,88.61,88.455,86.73,86.94,85.725,85.725,85.725,85.725,85,83.855,83.82,84.11,84.11,84.11,85.44,86.82,86.78,86.75,86.75],"SHG":[68.34,68.34,66.21,67.89,68.58,67.92,68.56,68.56,68.56,66.705,65.65,64.29,65.34,64.14,64.14,64.14,63.63,63.18,64.29,64.07,64.23,64.23,64.23,64.23,64.65,63.79,63.13,63.11,63.11,63.11,62.27,64.9,64.065,66.05,66.05],"SHO":[9.89,9.89,9.71,10.03,10.25,10.35,10.49,10.49,10.49,10.265,10.25,10.23,10.35,10.14,10.14,10.14,10.38,10.29,10.54,10.7,10.6,10.6,10.6,10.6,10.86,10.87,10.915,10.825,10.825,10.825,11,11.08,11.19,11.49,11.49],"SHW":[318.03,318.03,310.58,312.4,323.64,320.23,316.78,316.78,316.78,312.685,311.53,306.43,309.105,300.35,300.35,300.35,302.73,299.045,307.66,309.39,309.23,309.23,309.23,309.23,311.18,310,305.11,303.78,303.78,303.78,294.71,292.89,296.505,300.13,300.13],"SI":[13.63,13.63,13.12,13.035,12.89,12.89,13.285,13.285,13.285,13.39,13.23,13.565,15.56,15.77,15.77,15.77,14.795,14.94,14.905,15.055,14.66,14.66,14.66,14.66,15,14.98,15.12,14.74,14.74,14.74,14.13,13.82,13.8,14.42,14.42],"SID":[1.295,1.295,1.245,1.305,1.39,1.345,1.385,1.385,1.385,1.36,1.36,1.3,1.355,1.27,1.27,1.27,1.255,1.185,1.245,1.285,1.345,1.345,1.345,1.345,1.335,1.32,1.355,1.35,1.35,1.35,1.31,1.425,1.31,1.3,1.3],"SIG":[85.78,85.78,80.88,81.91,87.58,87.92,87.3,87.3,87.3,82.96,80.16,78,78.53,76.03,76.03,76.03,73.91,74.12,78.57,81.35,81.67,81.67,81.67,81.67,83.995,83.18,87.15,87.44,87.44,87.44,84.8,88.045,85.09,86.69,86.69],"SII":[131.33,131.33,130.71,127.11,151.99,142.62,140.925,140.925,140.925,144.2,146.13,142.955,136.92,129.01,129.01,129.01,129.46,124.525,127.1,126.49,124.99,124.99,124.99,124.99,128.39,127.905,128.03,131.31,131.31,131.31,132.95,133.045,128.2,129.22,129.22],"SILA":[30.43,30.43,30.43,30.44,30.58,30.58,30.58,30.58,30.58,30.545,30.57,30.555,30.555,30.565,30.565,30.565,30.545,30.555,30.19,30.21,30.2,30.2,30.2,30.2,30.235,30.26,30.23,30.235,30.235,30.235,30.235,30.235,30.245,30.25,30.25],"SITC":[5.56,5.56,5.49,5.61,5.62,5.58,5.54,5.54,5.54,5.62,5.56,5.42,5.43,5.39,5.39,5.39,5.45,5.45,5.49,5.395,5.35,5.35,5.35,5.35,5.29,5.19,5.2,5.055,5.055,5.055,4.9,4.93,4.89,4.96,4.96],"SITE":[125.625,125.625,125.46,121.24,122.25,125.03,121,121,121,121.51,119.92,118.165,121.715,117.41,117.41,117.41,114.63,110.56,113.97,115.51,113.37,113.37,113.37,113.37,113.85,113.76,111.815,108.57,108.57,108.57,106.58,103.795,102.97,102.65,102.65],"SJM":[96.97,96.97,96.9,96.685,96.81,99.42,99.225,99.225,99.225,99.12,100.305,100.865,100.2,100.54,100.54,100.54,103.68,103.02,100.47,101.93,103.38,103.38,103.38,103.38,102.36,102.995,104.28,103.27,103.27,103.27,100.59,100.47,101.25,101.1,101.1],"SJT":[4.34,4.34,4.58,4.3,4.18,4.19,4.15,4.15,4.15,4.44,4.31,4.29,4.29,4.24,4.24,4.24,4.315,4.26,4.145,4.11,4.11,4.11,4.11,4.11,4.11,4.08,3.99,3.86,3.86,3.86,3.85,3.835,3.8,3.9,3.9],"SKE":[29.68,29.68,29.41,29.35,31.12,30.24,31.83,31.83,31.83,32.58,33.68,34.295,34.05,31.06,31.06,31.06,29.855,28.84,29.4,28.93,28.29,28.29,28.29,28.29,29.87,28.79,29.495,30.265,30.265,30.265,30.24,30.9,29.13,29.535,29.535],"SKIL":[8.38,8.38,7.7,8.64,8.055,8.26,8.62,8.62,8.62,7.74,7.745,7.51,6.725,6.59,6.59,6.59,6.5,6.82,7.2,7.025,7.15,7.15,7.15,7.15,7.49,7.24,7.24,7.26,7.26,7.26,7.925,7.91,7.195,7.17,7.17],"SKLZ":[7.615,7.615,6.75,6.68,6.405,6.92,6.6,6.6,6.6,6.37,6.24,6.27,6.55,6.17,6.17,6.17,6.67,7.76,7.17,8.335,8.59,8.59,8.59,8.59,9.155,9.015,8.89,9.37,9.37,9.37,9.99,10.075,9.79,9.45,9.45],"SKM":[37.01,37.01,36.455,37.8,36.93,36.29,37.87,37.87,37.87,39.07,39.06,39.58,38.68,38.265,38.265,38.265,36.985,37.14,37.97,39.12,37.75,37.75,37.75,37.75,38.67,36.695,36.82,37.35,37.35,37.35,44.37,45.985,45.02,41.025,41.025],"SKT":[36.33,36.33,36.225,36.22,36.84,36.35,36.39,36.39,36.39,36.02,36.04,35.365,35.79,35.24,35.24,35.24,35.66,35.05,35.64,35.81,35.49,35.49,35.49,35.49,35.935,35.96,36.635,36.09,36.09,36.09,35.45,35.955,35.67,36.37,36.37],"SKY":[76.94,76.94,72.46,72.95,76.02,73.22,72.85,72.85,72.85,69.31,68.915,67.36,69.45,66.37,66.37,66.37,65.635,65.12,69.81,69.49,70.94,70.94,70.94,70.94,71.8,74.17,73.1,73.57,73.57,73.57,71.64,72.77,72.52,74.57,74.57],"SKYH":[10.54,10.54,10.27,10.2,10.15,9.95,9.93,9.93,9.93,9.73,9.55,9.44,9.42,8.65,8.65,8.65,9.37,8.96,8.88,8.77,8.91,8.91,8.91,8.91,9,8.98,9.17,9.43,9.43,9.43,9.27,9.23,9.23,9.58,9.58],"SLAI":[0.7887,0.7887,0.86,0.86,0.86,0.79,0.8,0.8,0.8,0.749,0.7854,0.7533,0.7533,0.7533,0.7533,0.7533,0.6725,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.692,0.692,0.692,0.692,0.692,0.7971,0.7971,0.7971,0.5536,0.5536],"SLB":[56.94,56.94,55.65,56.01,55.16,53.02,53.26,53.26,53.26,54.95,55.65,55.39,55.76,55.39,55.39,55.39,57.18,56.79,57.28,57.245,57.27,57.27,57.27,57.27,57.99,56.515,55.115,54.55,54.55,54.55,54.77,56.57,56.86,58.02,58.02],"SLF":[72.395,72.395,72.1,73.22,73.05,69.49,70.06,70.06,70.06,70.51,70.635,70.81,71.63,72.005,72.005,72.005,72.825,71.575,73.045,73.23,73.08,73.08,73.08,73.08,72.98,72.62,71.915,71.82,71.82,71.82,71,72.675,72.12,72.94,72.94],"SLG":[42.85,42.85,42,43.72,44.7,45.27,45.79,45.79,45.79,44.22,43.65,43.235,43.46,42.495,42.495,42.495,42.95,40.56,41.48,42.56,43.285,43.285,43.285,43.285,44.095,45.2,45.38,45.4,45.4,45.4,44.74,45.16,44.535,47.12,47.12],"SLGN":[39.725,39.725,39.32,39.46,40.5,40.265,40.265,40.265,40.265,39.61,39.33,39.175,38.61,36.61,36.61,36.61,37.49,37.08,38.14,37.97,37.92,37.92,37.92,37.92,37.97,37.98,38,37.56,37.56,37.56,36.48,36.82,36.24,36.29,36.29],"SLQT":[0.8789,0.8789,0.8076,1.235,1.21,1.13,1.11,1.11,1.11,1.03,1.005,1.11,1.175,1.16,1.16,1.16,1.055,1.02,1.05,1.06,1.005,1.005,1.005,1.005,0.9983,1.01,1.055,1.01,1.01,1.01,1.04,1.035,0.9374,0.9916,0.9916],"SLVM":[43.705,43.705,42.11,44.005,44.91,43.67,41.1,41.1,41.1,41.14,39.85,38.33,38.665,37.37,37.37,37.37,37.29,35.79,37.455,38.13,38.08,38.08,38.08,38.08,38.15,39.16,39.43,39.3,39.3,39.3,39.15,38.77,38.695,38.64,38.64],"SM":[30.46,30.46,31.39,31.2,28.57,29.11,29.76,29.76,29.76,30.65,31.35,31.17,31.37,32.59,32.59,32.59,33.18,34.33,34.81,33.25,33.775,33.775,33.775,33.775,31.79,30.64,31.16,30.705,30.705,30.705,32.67,32.97,34.315,33.95,33.95],"SMA":[31.37,31.37,30.36,31.03,32.11,33.475,32.57,32.57,32.57,32.32,31.75,30.9,30.81,29.62,29.62,29.62,29.9,29.67,30.81,30.86,30.95,30.95,30.95,30.95,31.06,31.36,31.615,31.24,31.24,31.24,30.705,30.675,30.27,30.78,30.78],"SMBK":[42.63,42.63,41.1,41.91,42.49,42.225,42.33,42.33,42.33,41.33,40.87,40.3,40.8,39.95,39.95,39.95,40.57,40.52,41.465,41.65,41.575,41.575,41.575,41.575,41.85,41.435,41.6,41.765,41.765,41.765,40.9,41.41,40.63,41.81,41.81],"SMC":[31.93,31.93,31.885,31.85,31.26,30.43,29.67,29.67,29.67,30,29.71,30.39,31.48,32.36,32.36,32.36,31.73,32.05,32.35,32.195,30.72,30.72,30.72,30.72,30.98,28.815,27.505,26.625,26.625,26.625,29.145,29.83,29.21,29.88,29.88],"SMFG":[21.15,21.15,20.98,21.19,21.92,21.48,21.42,21.42,21.42,21.785,22.09,22.34,21.72,21.86,21.86,21.86,21.93,22.39,22.845,22.93,22.7,22.7,22.7,22.7,22.93,22.42,22.3,21.98,21.98,21.98,22.14,22.72,22.97,23.57,23.57],"SMG":[61.73,61.73,59.41,60.11,62.84,62.425,61.02,61.02,61.02,60.09,59.575,58.835,59.16,56.62,56.62,56.62,57.54,56.335,58.36,59.3,59.15,59.15,59.15,59.15,58.8,61.15,60.46,58.99,58.99,58.99,58.71,56.415,56.98,56.86,56.86],"SMHI":[7.65,7.65,7.55,7.7,7.6,7.53,7.5,7.5,7.5,7.49,7.36,7.27,7.1,7.16,7.16,7.16,7.52,7.42,7.31,7.3,7.225,7.225,7.225,7.225,7.15,7.03,7.75,7.565,7.565,7.565,7.74,7.6,7.17,7.51,7.51],"SMP":[38.51,38.51,37.37,39.11,39.01,39.245,40.375,40.375,40.375,38.85,38.52,38.34,38.655,37.03,37.03,37.03,36.96,36.03,36.95,37.63,37.7,37.7,37.7,37.7,38.275,39.99,40.67,39.17,39.17,39.17,38.63,39.14,38.87,39.13,39.13],"SMR":[12.13,12.13,12.17,11.89,13.53,12.57,12.54,12.54,12.54,13.3,12,11.955,12.075,11.21,11.21,11.21,10.51,10.08,10.405,11.34,11.4,11.4,11.4,11.4,12.23,12.08,12.175,12.67,12.67,12.67,12.8,13.955,12.27,11.995,11.995],"SMRT":[1.36,1.36,1.39,1.41,1.19,1.14,1.12,1.12,1.12,1.165,1.14,1.11,1.17,1.125,1.125,1.125,1.13,1.155,1.22,1.21,1.275,1.275,1.275,1.275,1.26,1.32,1.31,1.25,1.25,1.25,1.24,1.24,1.185,1.175,1.175],"SMWB":[3.14,3.14,3.02,3.2,3.07,3.29,3.43,3.43,3.43,3.18,3.12,2.85,3.06,3.145,3.145,3.145,3.405,3.68,3.83,3.78,4.14,4.14,4.14,4.14,3.99,3.85,4.18,4.16,4.16,4.16,4.35,4.39,4.29,4.34,4.34],"SN":[114.72,114.72,114.68,117.41,115.455,113.18,111.63,111.63,111.63,107.46,108.42,102.91,106.75,105.43,105.43,105.43,106.45,101.96,107.09,112.11,111.99,111.99,111.99,111.99,116.07,116.985,119.4,121.92,121.92,121.92,122.6,122.26,121.22,123.545,123.545],"SNA":[380.45,380.45,372.59,378.76,387.005,371.205,373.885,373.885,373.885,370.2,369.375,366.62,366.17,360.015,360.015,360.015,363.57,360.015,363.25,362.31,367.06,367.06,367.06,367.06,372.19,372.12,374.52,371.34,371.34,371.34,366.42,372.59,377.44,378.81,378.81],"SNAP":[6.29,6.29,6.175,6.09,6.12,5.995,6.09,6.09,6.09,5.74,5.535,5.58,5.37,5.53,5.53,5.53,5.65,5.54,5.62,5.685,5.72,5.72,5.72,5.72,5.74,5.88,5.92,5.715,5.715,5.715,5.875,5.78,5.74,6.08,6.08],"SNDA":[37.48,37.48,37.475,37.295,37.16,36.59,38.31,38.31,38.31,37.01,37.07,38.85,38.56,37.76,37.76,37.76,36.94,36.2,36.63,38.015,36.97,36.97,36.97,36.97,37.55,37.165,36.02,35.38,35.38,35.38,32.79,33.685,33.59,33.15,33.15],"SNDR":[31.49,31.49,29.95,30.05,30.89,30.65,30.74,30.74,30.74,29.845,28.95,29.175,33.22,31.94,31.94,31.94,32.37,32.24,33.595,33.34,33.4,33.4,33.4,33.4,34.65,35,35.46,35.32,35.32,35.32,36.38,36.395,36.51,37.03,37.03],"SNN":[31.185,31.185,30.9,31.31,30.24,30.06,29.94,29.94,29.94,29.1,30.06,29.81,29.695,29.54,29.54,29.54,30.3,30.85,31.01,30.75,30.53,30.53,30.53,30.53,30.425,30.19,29.76,29.69,29.69,29.69,29.45,29.37,29.94,30.86,30.86],"SNOW":[140.965,140.965,144.25,141.65,139.66,153.79,152.415,152.415,152.415,151.43,152.05,152.31,150.69,157.47,157.47,157.47,164.24,169.53,166.96,165.52,172.23,172.23,172.23,172.23,177.67,227.11,239.01,255.47,255.47,255.47,280.03,261.2,241.19,244.23,244.23],"SNX":[228.25,228.25,227.77,234.725,233.95,232.645,239.05,239.05,239.05,237.01,230.98,231.8,234.91,230.255,230.255,230.255,228.025,226.315,230.77,230.41,237.52,237.52,237.52,237.52,240,246.95,246.33,261.32,261.32,261.32,270.69,279.115,279.295,277.48,277.48],"SO":[96.73,96.73,95.98,95.91,93.51,92.435,91.765,91.765,91.765,93.07,93.475,93.16,93.675,92.55,92.55,92.55,93.745,94.21,93.62,94.26,94.52,94.52,94.52,94.52,94.08,93.74,92.505,92.03,92.03,92.03,89.03,90.525,90.52,91.62,91.62],"SOBO":[34.72,34.72,35.18,35.32,34.73,35.11,34.7,34.7,34.7,35.39,36.19,36.01,36.62,37.26,37.26,37.26,37.52,37.48,37.49,37.74,38.175,38.175,38.175,38.175,37.58,37.31,37.06,35.96,35.96,35.96,36.35,36.8,36.72,37.41,37.41],"SOC":[14.07,14.07,14.49,14.265,13.41,12.85,12.855,12.855,12.855,13.24,14,13.145,13.74,15.16,15.16,15.16,15.21,15.25,15.045,14.57,14.725,14.725,14.725,14.725,13.72,13.12,14.7,14.665,14.665,14.665,13.045,13.565,13.22,13.52,13.52],"SOJC":[21.58,21.58,21.65,21.74,21.74,21.74,21.74,21.74,21.74,21.86,21.8,21.745,21.745,21.645,21.645,21.645,21.645,21.42,21.42,21.43,21.43,21.43,21.43,21.43,21.43,21.54,21.54,21.24,21.24,21.24,21.125,21.125,20.925,20.925,20.925],"SOJD":[20.1,20.1,20.1,20.1,20.1,20.04,20.04,20.04,20.04,20.17,20.13,20.13,19.99,19.76,19.76,19.76,19.61,19.53,19.59,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.65,19.615,19.615,19.615,19.61,19.55,19.29,19.37,19.37],"SOJE":[17.28,17.28,17.25,17.25,17.3,17.27,17.35,17.35,17.35,17.35,17.32,17.22,17.2,17.03,17.03,17.03,17.03,17.03,17.03,16.87,16.86,16.86,16.86,16.86,16.98,17.02,17.02,17.02,17.02,17.02,16.97,16.89,16.74,16.74,16.74],"SOJF":[25.455,25.455,25.485,25.52,25.52,25.52,25.52,25.52,25.52,25.58,25.51,25.565,25.53,25.4,25.4,25.4,25.35,25.06,25.21,25.2,25.18,25.18,25.18,25.18,25.26,25.22,25.27,25.3,25.3,25.3,25.3,25.28,25.21,25.2,25.2],"SOLV":[66.645,66.645,67.49,69.07,70.99,71.62,73.4,73.4,73.4,74.1,75.07,74.425,74.43,74.26,74.26,74.26,76.15,74.765,76.1,76.71,76.84,76.84,76.84,76.84,76.27,75.9,75.98,74.96,74.96,74.96,75.85,76.44,78.37,82.43,82.43],"SOMN":[51.91,51.91,51.44,51.82,50.97,50.31,50.35,50.35,50.35,50.89,50.9,50.565,50.805,50.55,50.55,50.55,50.71,51.43,50.83,51.26,51.525,51.525,51.525,51.525,51.25,51.08,50.87,50.42,50.42,50.42,49.71,49.71,50.385,49.99,49.99],"SON":[50.07,50.07,49.63,50.48,52.31,51.72,51.56,51.56,51.56,51.06,50.36,49.78,49.4,46.68,46.68,46.68,46.95,46.35,48,48.66,49.35,49.35,49.35,49.35,49.71,49.805,49.515,48.695,48.695,48.695,47.95,49.17,48.49,47.84,47.84],"SONY":[19.79,19.79,19.645,20.13,20.72,19.88,20.15,20.15,20.15,21.31,22.18,22.795,22.12,22.295,22.295,22.295,22.71,22.76,22.82,22.55,22.13,22.13,22.13,22.13,22.155,21.86,21.72,21.57,21.57,21.57,22.57,22.77,22.2,22.235,22.235],"SOR":[46.3,46.3,46.3,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.69,45.16,45.16,45.39,44.93,45.58,45.58,45.58,45.58,45.58,45.58,45.58,45.58,45.58,45.58,45.65,45.65,45.65,45.65,45.65],"SOS":[1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07],"SOUL":[10.3,10.3,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.31,10.325,10.325,10.325,10.325,10.325,10.325,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32,10.32],"SPB":[82.98,82.98,80,82.37,85.085,78.57,81.45,81.45,81.45,78.905,80.615,79.42,79.98,77.09,77.09,77.09,77.2,72.89,74.54,75.48,78.49,78.49,78.49,78.49,78.53,77.815,78.53,78.75,78.75,78.75,77.835,79.76,79.6,81.8,81.8],"SPCE":[2.65,2.65,2.515,2.45,2.655,2.505,2.945,2.945,2.945,2.92,2.79,2.88,2.92,2.81,2.81,2.81,2.61,2.49,2.47,2.735,3.23,3.23,3.23,3.23,3.525,3.78,4.7,6.21,6.21,6.21,7.56,4.52,4.29,4.73,4.73],"SPE":[14.48,14.48,14.37,14.47,14.47,14.46,14.46,14.46,14.46,14.41,14.29,14.29,14.29,14.21,14.21,14.21,14.1,14.1,13.89,13.89,13.94,13.94,13.94,13.94,14,14,14.03,14.07,14.07,14.07,14.01,13.98,14.08,14.08,14.08],"SPG":[202.47,202.47,201.57,202.45,205.5,201.575,202.17,202.17,202.17,200.97,205.62,200.52,202.89,200.01,200.01,200.01,200.41,200.91,204.16,204.93,204.42,204.42,204.42,204.42,206.98,206.74,206.92,204.92,204.92,204.92,202.71,203.54,203.72,206.26,206.26],"SPGI":[426.03,426.03,424.8,423.92,423.67,428.92,419.94,419.94,419.94,420.94,424.52,406.66,403.715,403.09,403.09,403.09,417.69,410.4,417,416.01,418.75,418.75,418.75,418.75,412.325,415.95,417.87,424.1,424.1,424.1,428.81,417.4,412.31,420.17,420.17],"SPH":[19.795,19.795,20.03,19.465,19.05,19.54,19.65,19.65,19.65,19.58,19.89,19.58,20.11,20.22,20.22,20.22,20.185,20.41,20.38,20.17,20.26,20.26,20.26,20.26,19.99,19.71,19.54,19.4,19.4,19.4,19.13,19.355,19.16,19.4,19.4],"SPHR":[144.87,144.87,136.49,136.585,143.86,136.94,133.25,133.25,133.25,126.88,136.225,131.82,134.87,134.35,134.35,134.35,137.43,135.41,134.47,130.14,129.32,129.32,129.32,129.32,133.96,131.13,134.38,138.505,138.505,138.505,145.96,141.87,141.73,142.32,142.32],"SPIR":[18.18,18.18,17.49,16.28,18.26,16.175,18.48,18.48,18.48,18.7,17.665,18.39,18.22,20.045,20.045,20.045,19.23,19.18,20.14,19.2,21.195,21.195,21.195,21.195,23.75,25.465,24.095,22.635,22.635,22.635,20.555,21.34,19.09,20.025,20.025],"SPMA":[25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.26,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14],"SPMC":[10.46,10.46,10.66,10.66,10.845,11.15,11.18,11.18,11.18,11.165,11.23,11.14,11.23,11.03,11.03,11.03,10.87,10.49,10.74,10.74,10.855,10.855,10.855,10.855,10.965,10.95,10.95,11.37,11.37,11.37,11.505,11.505,11.65,11.755,11.755],"SPME":[25.06,25.06,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86],"SPNT":[23.26,23.26,22.78,23.27,23.28,23.49,23.445,23.445,23.445,22.985,22.84,22.44,22.655,22.92,22.92,22.92,23.835,23.69,23.67,23.525,23.34,23.34,23.34,23.34,23.12,22.55,21.65,21.35,21.35,21.35,20.95,20.76,20.43,21.04,21.04],"SPOT":[441.64,441.64,438.31,419.51,425.22,427.33,417.99,417.99,417.99,419.61,432.92,431.07,432.44,436.78,436.78,436.78,445.01,441.465,433.36,490,519.71,519.71,519.71,519.71,529.49,512.56,516.42,497.97,497.97,497.97,508.17,501.45,488.14,493.77,493.77],"SPRU":[3.42,3.42,3.42,3.42,3.57,3.51,3.45,3.45,3.45,3.23,3.08,3.475,3.055,2.91,2.91,2.91,2.77,2.77,2.86,2.96,3.07,3.07,3.07,3.07,3,2.92,2.88,2.895,2.895,2.895,2.94,2.91,2.86,2.9,2.9],"SPXC":[207.86,207.86,201.1,207.83,212.57,205.26,202.99,202.99,202.99,203.14,198.91,203.76,203.62,201.16,201.16,201.16,200.64,195.81,205.77,205.19,207.64,207.64,207.64,207.64,219.06,215.54,213.88,216.68,216.68,216.68,220.96,229.92,234.31,236.18,236.18],"SPXX":[17.685,17.685,17.61,17.68,17.815,17.73,17.79,17.79,17.79,17.94,17.93,17.99,18.01,17.795,17.795,17.795,17.69,17.72,17.88,17.945,18.01,18.01,18.01,18.01,18.23,18.22,18.33,18.42,18.42,18.42,18.39,18.45,18.38,18.38,18.38],"SQM":[92.66,92.66,89.82,92.63,93.47,91.65,91.35,91.35,91.35,93.38,94.68,91.62,86.69,84.31,84.31,84.31,82.69,80.45,81.37,79.3,80.22,80.22,80.22,80.22,80.52,83.99,84.045,85.93,85.93,85.93,83.51,80.75,78.63,77.66,77.66],"SQNS":[3.425,3.425,3.535,3.52,3.41,3.33,3.43,3.43,3.43,3.935,3.83,3.71,4.2,4.075,4.075,4.075,4.06,4.1,4.29,4.09,4.2,4.2,4.2,4.2,3.995,3.91,4.465,4.465,4.465,4.465,4.18,3.91,3.93,4.035,4.035],"SR":[90.45,90.45,90.31,89.7,86.22,85.49,85.61,85.61,85.61,85.755,86.5,85.51,86.145,85.405,85.405,85.405,86.23,86.97,86.73,86.81,87.06,87.06,87.06,87.06,86.37,85.655,83.77,82.35,82.35,82.35,80.83,82.06,81.22,81.1,81.1],"SRE":[94.69,94.69,94.36,94.34,93.66,91.56,91.53,91.53,91.53,92.83,93.4,91.66,92.86,90.46,90.46,90.46,90.23,91.32,91.44,91.53,92.82,92.82,92.82,92.82,91.555,91.255,90.03,88.99,88.99,88.99,87.14,89.53,89.54,90.34,90.34],"SREA":[21.64,21.64,21.55,21.55,21.55,21.49,21.49,21.49,21.49,21.64,21.61,21.585,21.57,21.57,21.57,21.57,21.3,21.24,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.24,21.24,21.425,21.425,21.425,21.57,21.57,21.31,21.25,21.25],"SRFM":[1.1,1.1,1.1,1.1,1.37,1.42,1.345,1.345,1.345,1.38,1.265,1.25,1.255,1.205,1.205,1.205,1.165,1.11,1.17,1.23,1.27,1.27,1.27,1.27,1.28,1.29,1.3,1.24,1.24,1.24,1.165,1.12,1.09,1.16,1.16],"SRG":[2.7,2.7,2.67,2.66,2.69,2.69,2.69,2.69,2.69,2.66,2.615,2.6,2.625,2.42,2.42,2.42,2.53,2.35,2.4,2.4,2.46,2.46,2.46,2.46,2.68,2.68,2.72,2.6,2.6,2.6,2.61,2.83,2.78,2.785,2.785],"SRI":[6.88,6.88,6.75,6.885,7.1,7.57,7.67,7.67,7.67,7.34,6.98,6.97,7.22,6.73,6.73,6.73,6.56,6.71,6.865,7.185,7.45,7.45,7.45,7.45,7.54,7.72,7.815,7.43,7.43,7.43,7.53,7.62,7.565,7.41,7.41],"SRL":[6.31,6.31,6.31,6.31,6.31,6.52,6.25,6.25,6.25,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305,6.305],"SRV":[48.28,48.28,49.89,50.875,49.1,47.665,47.45,47.45,47.45,48.25,49.44,49.44,50.33,49.065,49.065,49.065,49.35,49.26,48.38,48.75,48.75,48.75,48.75,48.75,48.71,48.355,48.355,46.995,46.995,46.995,46.995,48.57,49.03,49.67,49.67],"SSB":[97.47,97.47,96.44,97.42,98.69,97.36,96.24,96.24,96.24,93.88,93.69,91.925,93.24,92.21,92.21,92.21,92.97,91.98,94.57,93.88,94.65,94.65,94.65,94.65,95.58,94.89,94.65,94.7,94.7,94.7,92.51,94.19,92.22,95,95],"SSD":[192.125,192.125,186.82,190.265,194.91,192.705,188.57,188.57,188.57,185.675,184,184.78,185.59,178.48,178.48,178.48,182,178.13,185.105,184.47,185.17,185.17,185.17,185.17,189.84,190.99,191.31,190.4,190.4,190.4,187.55,187.795,188.35,186.79,186.79],"SSL":[13.69,13.69,13.87,14.29,13.225,12.83,12.96,12.96,12.96,13.315,13.39,13.185,13.13,13.505,13.505,13.505,13.35,13.47,13.03,13.275,13.35,13.35,13.35,13.35,13.45,12.5,12.64,12.37,12.37,12.37,12.795,13.1,13.19,13.3,13.3],"SST":[3.9,3.9,3.66,3.88,4.5,3.94,3.975,3.975,3.975,3.82,4.575,3.54,3.33,3.01,3.01,3.01,2.9,2.81,2.6,2.57,2.95,2.95,2.95,2.95,2.85,2.9,2.93,2.89,2.89,2.89,3.52,3.515,3.25,3.36,3.36],"SSTK":[16.68,16.68,16.15,16.31,16.475,17,17.065,17.065,17.065,16.59,16.08,16.15,16.09,16.55,16.55,16.55,16.71,15.47,15.55,16.29,16.23,16.23,16.23,16.23,16.09,15.935,15.46,14.86,14.86,14.86,13.77,13.7,13.58,13.165,13.165],"ST":[42.2,42.2,41.14,42.82,45.775,44.34,44.9,44.9,44.9,45.32,44.5,48.205,48.91,48.49,48.49,48.49,47.81,46.415,47.72,47.46,48.59,48.59,48.59,48.59,50.38,50.51,50.35,49.39,49.39,49.39,49.27,53.13,53.55,52.68,52.68],"STAG":[38.57,38.57,37.745,38.05,38.58,38.665,38.94,38.94,38.94,38.55,38.65,38.38,38.05,37.77,37.77,37.77,38.18,37.715,38.29,38.07,38.15,38.15,38.15,38.15,38.505,38.285,37.97,37.905,37.905,37.905,36.75,36.565,36.51,37.01,37.01],"STC":[69.06,69.06,68.14,68.64,69.02,69.865,69.64,69.64,69.64,68.065,66.75,66.655,67.24,66.795,66.795,66.795,68.77,67.02,68.07,67.98,67.515,67.515,67.515,67.515,67.955,68.115,66.36,65.28,65.28,65.28,63.76,64.23,62.775,63.38,63.38],"STE":[214.46,214.46,212.32,213.23,214.49,214.05,207.32,207.32,207.32,201.7,210.85,211.09,216.155,212.08,212.08,212.08,213.005,214.53,215.58,219.66,216.59,216.59,216.59,216.59,216.34,212.97,215.37,212.81,212.81,212.81,210.91,209.71,210.28,212.24,212.24],"STEL":[37.47,37.47,37.14,37.58,37.76,37.53,37.48,37.48,37.48,37.14,36.87,36.33,36.6,36.39,36.39,36.39,37.035,36.95,37.405,37.4,37.42,37.42,37.42,37.42,37.72,37.35,37.515,37.36,37.36,37.36,36.795,37.345,36.945,37.4,37.4],"STEM":[10.84,10.84,10.165,10.61,10.785,8.675,9.15,9.15,9.15,9.04,8.87,8.91,9.31,8.71,8.71,8.71,8.79,8.58,8.84,9.1,9.405,9.405,9.405,9.405,10.36,10.27,10.195,9.66,9.66,9.66,10.135,10.03,9.08,9.105,9.105],"STEW":[17.84,17.84,17.595,17.61,17.67,17.56,17.6,17.6,17.6,17.625,17.7,17.65,17.65,17.65,17.65,17.65,17.65,17.6,17.58,17.56,17.74,17.74,17.74,17.74,17.67,17.55,17.49,17.39,17.39,17.39,17.26,17.275,17.235,17.33,17.33],"STG":[3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3,3,3,3.31,2.99,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,6.06,6.06,6.06,4.65,3.82,3.64,3.32,3.32],"STK":[48.81,48.81,49.34,50.59,50.71,49.91,51.025,51.025,51.025,51.785,50.605,51.86,51.77,50.18,50.18,50.18,48.47,48.7,50.45,52.375,53.77,53.77,53.77,53.77,55.67,55.22,55.63,55.63,55.63,55.63,56.295,57.64,58.345,56.06,56.06],"STLA":[7.135,7.135,7.085,7.2,7.65,7.48,7.74,7.74,7.74,7.47,7.39,7.595,7.83,7.49,7.49,7.49,7.4,7.34,7.5,7.5,7.59,7.59,7.59,7.59,7.815,8.16,8.18,7.98,7.98,7.98,7.83,7.69,7.355,7.39,7.39],"STM":[55.74,55.74,55.12,57.36,57.96,55.89,59.14,59.14,59.14,60.105,57.94,63.415,64.38,61.385,61.385,61.385,60.96,61.23,64.94,65.65,66.89,66.89,66.89,66.89,70.69,67.78,69.445,69.29,69.29,69.29,69.02,79.52,79.71,78.32,78.32],"STN":[91.46,91.46,91.09,92.195,92.13,91.16,87.44,87.44,87.44,85.805,83.27,77.97,72.83,77.3,77.3,77.3,77.26,76.87,74.86,76.165,76.58,76.58,76.58,76.58,76.9,75.6,75.58,75.595,75.595,75.595,76.365,74.83,73.56,75.2,75.2],"STNG":[82.95,82.95,83.31,86.68,82.585,84.63,84.395,84.395,84.395,85.12,83.52,82.16,82.69,82.17,82.17,82.17,81.89,80.38,81.695,80.68,80.28,80.28,80.28,80.28,80.39,77.68,74.59,74.515,74.515,74.515,76.38,75.01,75.51,75.05,75.05],"STT":[152.1,152.1,148.1,148.665,151.31,148.74,149.365,149.365,149.365,150.12,150.46,151.62,153.725,152.845,152.845,152.845,153.745,150.83,154.05,153.69,154.04,154.04,154.04,154.04,158.58,157.91,157.59,155.605,155.605,155.605,159.78,159.77,157.83,162.79,162.79],"STUB":[7.63,7.63,7.445,7.6,7.59,7.675,7.715,7.715,7.715,7.58,7.32,7.53,8.53,8.84,8.84,8.84,9.34,9.55,10.005,9.825,9.98,9.98,9.98,9.98,9.725,9.7,9.8,9.88,9.88,9.88,10.075,9.815,9.445,9.38,9.38],"STVN":[17.78,17.78,17.835,18.18,19.01,18.015,18.235,18.235,18.235,18.295,18.29,17.77,17.97,17.99,17.99,17.99,17.81,17.41,17.755,17.895,18.12,18.12,18.12,18.12,18.06,18.125,18.69,18.6,18.6,18.6,18.86,18.91,18.59,18.575,18.575],"STWD":[18.3,18.3,18.01,18.26,18.34,18.05,17.75,17.75,17.75,17.235,17.22,17.1,17.15,17.05,17.05,17.05,17.02,16.84,17.13,17.355,17.29,17.29,17.29,17.29,17.38,17.315,17.09,17.08,17.08,17.08,16.8,17.09,16.925,17.09,17.09],"STZ":[152.74,152.74,148.16,149.8,152.24,150.18,148.23,148.23,148.23,142.37,142.59,140.5,140.655,142.42,142.42,142.42,147.65,146.44,151.17,150.78,149.47,149.47,149.47,149.47,147.6,143.52,142.115,138.81,138.81,138.81,136.265,136.62,135.42,137.78,137.78],"SU":[67.56,67.56,68.555,69.66,64.325,63.755,63.995,63.995,63.995,65.13,66.555,66.08,66.795,68.3,68.3,68.3,69.735,69.64,67.84,67.735,67.345,67.345,67.345,67.345,65.57,63.98,63.31,62.36,62.36,62.36,63.77,65.31,65.555,65.49,65.49],"SUI":[126.66,126.66,124.75,125.23,125.95,126.09,125.93,125.93,125.93,125.87,124.805,124.29,121.91,120.4,120.4,120.4,121.56,122.12,123,126.29,127.83,127.83,127.83,127.83,124.81,124.87,125.15,123.72,123.72,123.72,120.37,121.41,120.59,122.74,122.74],"SUN":[68.29,68.29,68.405,69.78,66.97,68.01,66.82,66.82,66.82,66.705,69.23,69.99,70,71.13,71.13,71.13,70.765,72.17,71.79,70.35,70.33,70.33,70.33,70.33,67.9,66.3,66.27,64.81,64.81,64.81,65.9,66.9,66.16,67.24,67.24],"SUNC":[65.98,65.98,66.425,67.79,65.325,66.66,65.96,65.96,65.96,66.13,69.245,70.06,70.21,71.44,71.44,71.44,71.29,72.26,71.8,70.81,70.91,70.91,70.91,70.91,68.92,67.27,66.67,65.49,65.49,65.49,66.63,67.295,67.005,67.335,67.335],"SUPV":[7.865,7.865,7.97,8.13,8.75,8.61,7.99,7.99,7.99,8.185,7.81,7.63,7.88,7.49,7.49,7.49,7.85,7.36,7.79,8.34,7.92,7.92,7.92,7.92,8.45,9.23,9.295,9.73,9.73,9.73,9.86,10.06,9.505,9.59,9.59],"SUZ":[8.71,8.71,8.55,8.6,8.73,8.765,8.875,8.875,8.875,8.745,8.73,8.55,8.54,8.22,8.22,8.22,8.37,8.14,8.44,8.455,8.3,8.3,8.3,8.3,8.32,8.35,8.25,8.19,8.19,8.19,8.11,8.055,8.04,8.05,8.05],"SVV":[8.31,8.31,8.26,8.46,8.55,8.24,8.06,8.06,8.06,7.53,7.43,7.14,7.27,7.1,7.1,7.1,7.235,7.1,7.89,8.05,8.195,8.195,8.195,8.195,8.295,8.48,9.01,8.95,8.95,8.95,9,8.9,9.51,9.14,9.14],"SW":[39.44,39.44,37.98,39.525,41.92,41.63,41.56,41.56,41.56,40.92,40.6,40.445,40.05,37.485,37.485,37.485,37.355,35.63,37.145,37.75,38.06,38.06,38.06,38.06,39.2,39.9,41.045,41.165,41.165,41.165,41.24,42.265,42.13,42.29,42.29],"SWK":[78.525,78.525,74.89,77.46,81,80.2,81.115,81.115,81.115,79.07,78.87,77.61,77.38,75.145,75.145,75.145,75.6,73.87,74.97,75.54,76.48,76.48,76.48,76.48,78.94,79.47,79.27,79.47,79.47,79.47,78.18,79.1,78.595,79.38,79.38],"SWX":[93.19,93.19,93.06,93.73,90.81,90.75,89.935,89.935,89.935,89.13,89.93,88.69,89.49,87.67,87.67,87.67,88.94,89.07,89.68,88.88,89.835,89.835,89.835,89.835,89.215,88.71,86.74,86.3,86.3,86.3,84.53,85.98,85.875,87.19,87.19],"SWZ":[6.035,6.035,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.07,6.07,6.07,6.07,5.97,5.97,5.97,5.925,5.965,5.955,5.96,5.98,5.98,5.98,5.98,5.98,5.975,5.995,6.015,6.015,6.015,5.955,5.955,5.95,5.915,5.915],"SXC":[6.98,6.98,6.9,7.1,7.255,7.32,7.32,7.32,7.32,7.48,7.53,7.77,7.915,7.63,7.63,7.63,7.76,7.75,7.89,8.1,8.41,8.41,8.41,8.41,8.89,9.115,9.24,9.005,9.005,9.005,9.39,9.61,9.35,9.435,9.435],"SXI":[248.94,248.94,250.73,259.39,269.16,269.18,261.15,261.15,261.15,260.32,255.15,252.92,259.695,248.345,248.345,248.345,251.01,244.73,253.99,252.46,255.95,255.95,255.95,255.95,269.225,275.475,275.46,277.14,277.14,277.14,282.425,289.3,292.42,297.915,297.915],"SXT":[113.23,113.23,114.385,115.73,119.19,117.87,118.09,118.09,118.09,117.21,116.13,115.94,117.34,114,114,114,113.79,113.795,114.21,113.03,114.46,114.46,114.46,114.46,116.8,117.67,116.53,113.77,113.77,113.77,111.76,113.34,112.96,112.835,112.835],"SYF":[75.745,75.745,74.24,73.77,75.14,74,73.135,73.135,73.135,70.24,70.81,69.785,71.25,71.375,71.375,71.375,71.055,69.39,72.04,71.985,71.76,71.76,71.76,71.76,71.895,72.09,71.45,71.44,71.44,71.44,70.82,70.99,68.69,70.765,70.765],"SYK":[294.7,294.7,291.03,295.28,292.23,294.32,285.53,285.53,285.53,282.62,294.54,302.1,305.5,306.75,306.75,306.75,313.265,317.82,321.48,313.54,316.47,316.47,316.47,316.47,312.99,305.91,307.55,305.21,305.21,305.21,299.36,293.46,295.17,301.195,301.195],"SYY":[74.09,74.09,72.51,72.83,73.33,72.87,72.435,72.435,72.435,72.575,72.985,73.205,73.04,72.57,72.57,72.57,73.5,75.22,75.48,77.03,76.28,76.28,76.28,76.28,75.36,75.245,75.94,75.82,75.82,75.82,73.71,74.1,75.23,74.375,74.375],"T":[26.13,26.13,26.105,25.915,25.55,25.26,25.16,25.16,25.16,24.88,25.25,24.745,24.665,24.045,24.045,24.045,24.445,24.985,24.92,25.35,25.255,25.255,25.255,25.255,25.03,24.91,24.875,24.79,24.79,24.79,24.545,24.62,23.56,22.79,22.79],"TAC":[12.47,12.47,12.61,12.615,12.78,12.77,12.77,12.77,12.77,12.79,12.595,12.72,12.96,12.795,12.795,12.795,12.45,12.86,12.99,13.48,13.57,13.57,13.57,13.57,14.13,13.825,14.04,14.23,14.23,14.23,14.17,14.33,14.45,12.955,12.955],"TAK":[16.62,16.62,16.56,16.53,16.72,16.63,16.47,16.47,16.47,16.34,16.43,16.63,16.64,16.605,16.605,16.605,16.57,16.6,16.7,16.485,16.23,16.23,16.23,16.23,15.88,16.16,16.16,15.97,15.97,15.97,15.19,15.19,15.03,15.46,15.46],"TAL":[11.175,11.175,10.88,10.985,11.435,11.4,11.115,11.115,11.115,11.355,11.085,11.52,11.02,10.81,10.81,10.81,10.54,10.49,10.46,10.07,9.77,9.77,9.77,9.77,9.8,9.77,9.75,9.71,9.71,9.71,10.06,9.98,9.74,9.71,9.71],"TALO":[15.56,15.56,16.21,15.94,15.04,14.91,14.995,14.995,14.995,15.34,15.345,15.325,15.42,16.375,16.375,16.375,16.24,16.59,16.19,15.88,16.05,16.05,16.05,16.05,14.81,14.375,14.75,14.68,14.68,14.68,14.885,14.96,15.18,15.29,15.29],"TAP":[42.14,42.14,40.735,42.2,42.765,43.12,42.39,42.39,42.39,41.435,41.34,41.41,40.815,40.86,40.86,40.86,41.69,41.945,42.765,42.56,42.555,42.555,42.555,42.555,41.24,41.845,40.58,39.53,39.53,39.53,39.03,38.89,38.605,38.42,38.42],"TBB":[21.65,21.65,21.59,21.58,21.58,21.58,21.655,21.655,21.655,21.68,21.585,21.53,21.45,21.285,21.285,21.285,21.25,21.14,21.07,20.96,20.98,20.98,20.98,20.98,20.98,21.095,21.07,21.04,21.04,21.04,21.02,20.97,20.745,20.745,20.745],"TBBB":[36.55,36.55,36.09,38.045,37.4,38.48,38.07,38.07,38.07,36.4,35.675,35.65,35.88,36.51,36.51,36.51,37.1,36.41,37.09,37.2,36.755,36.755,36.755,36.755,34.44,36.135,32.67,37.525,37.525,37.525,39.515,37.98,39.3,38.29,38.29],"TBI":[5.875,5.875,5.975,6.045,6.01,6.035,5.63,5.63,5.63,5.37,5.29,5.805,5.65,5.66,5.66,5.66,5.57,5.37,5.44,5.59,5.565,5.565,5.565,5.565,5.845,5.86,6.125,6.215,6.215,6.215,6.76,6.75,6.7,6.835,6.835],"TBN":[35.64,35.64,35.78,35.465,35.155,35.31,35.475,35.475,35.475,35.835,36.01,36.73,36.59,36.3,36.3,36.3,36.75,36.98,36.02,35.085,35.02,35.02,35.02,35.02,33.96,34.22,34.36,33.78,33.78,33.78,33.15,32.74,34.64,35.285,35.285],"TCBX":[37.995,37.995,36.46,37.24,37.925,38.25,38.515,38.515,38.515,37.195,37.195,36.79,37.22,36.925,36.925,36.925,36.93,36.6,37.67,37.885,38.11,38.11,38.11,38.11,38.525,38.43,38.22,38.32,38.32,38.32,37.63,38.065,37.68,39.39,39.39],"TCI":[37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7,42.7],"TCPA":[23.94,23.94,24.01,24.01,24.01,24.04,24,24,24,24.055,24.005,24.04,24.04,24.04,24.04,24.04,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24,24.01,23.93,23.96,23.96,23.96,24.02,24.02,23.87,23.87,23.87],"TD":[107.33,107.33,106.25,105.95,108.61,107.69,107.445,107.445,107.445,107.075,107.74,106.54,108.24,107.67,107.67,107.67,108.33,107.91,109.575,111.15,111.93,111.93,111.93,111.93,112.55,112.14,113.36,113.61,113.61,113.61,110.775,113.3,112.38,113.75,113.75],"TDAY":[7.37,7.37,6.81,7.21,7.19,7.34,7.63,7.63,7.63,7.3,7.32,7.52,7.27,7.395,7.395,7.395,7.63,7.515,7.44,7.55,7.55,7.55,7.55,7.55,7.73,7.81,7.72,7.815,7.815,7.815,8.19,7.805,7.97,8.16,8.16],"TDC":[27.985,27.985,29.35,30.06,30.32,29.615,31.575,31.575,31.575,32.31,31.75,32.71,33.455,33.81,33.81,33.81,32.81,32.65,33.08,32.77,33.445,33.445,33.445,33.445,33.33,32.23,31.63,34.045,34.045,34.045,36.84,36.51,34.965,34.9,34.9],"TDF":[11.25,11.25,11.25,11.25,11.49,11.34,11.52,11.52,11.52,11.57,11.415,11.78,11.56,11.25,11.25,11.25,11.17,11.17,11.13,10.92,10.82,10.82,10.82,10.82,11.16,11.18,11.2,11.2,11.2,11.2,11.19,11.43,11.24,11.15,11.15],"TDG":[1154.51,1154.51,1149.96,1192.05,1233.525,1241.82,1214.525,1214.525,1214.525,1198.63,1192.14,1201.365,1179.05,1149.08,1149.08,1149.08,1182.01,1178.935,1198.03,1208.95,1213.415,1213.415,1213.415,1213.415,1226.175,1240.82,1265.22,1258.84,1258.84,1258.84,1237.97,1246.51,1211.92,1227.97,1227.97],"TDOC":[6.45,6.45,6.64,6.66,6.8,6.97,7.24,7.24,7.24,6.92,6.76,6.785,6.615,6.36,6.36,6.36,6.34,6.61,6.46,6.56,6.57,6.57,6.57,6.57,6.59,6.58,7.52,7.61,7.61,7.61,7.91,7.54,7.09,7.31,7.31],"TDS":[45.46,45.46,45,45.33,45.475,45.45,46.5,46.5,46.5,43.33,42.76,42.22,41.945,40.515,40.515,40.515,41.415,42.02,41.58,41.21,39.3,39.3,39.3,39.3,38.86,39.51,39.28,39.1,39.1,39.1,39.42,40.15,39.14,39.67,39.67],"TDW":[87.84,87.84,87.1,85.09,81.675,77.88,81.24,81.24,81.24,81.4,81.495,80.97,81.79,82.35,82.35,82.35,85.235,83.79,84.52,81.08,79.32,79.32,79.32,79.32,78.77,75.12,74.71,73.46,73.46,73.46,74.335,74.91,73.92,74.3,74.3],"TDY":[640.18,640.18,637.37,632.02,643.55,630.755,621.28,621.28,621.28,632.26,631.87,636.305,638.97,618.12,618.12,618.12,617.95,606.52,613.73,607.09,620.13,620.13,620.13,620.13,628,612.79,633.96,620.1,620.1,620.1,609.49,617.98,618.52,618.6,618.6],"TE":[5.15,5.15,5.11,5.34,5.27,5.15,6.16,6.16,6.16,6.03,5.85,5.6,5.73,5.66,5.66,5.66,7.05,6.82,8.7,8.72,8.075,8.075,8.075,8.075,10.44,10.955,10.81,10.56,10.56,10.56,10.41,12.03,11.52,11.65,11.65],"TECK":[57.96,57.96,56.78,57.77,62,60.76,64.85,64.85,64.85,65.28,65.96,66.84,65.42,61.305,61.305,61.305,60.25,59.385,61.18,62.98,62.69,62.69,62.69,62.69,65.19,65.25,66.08,66.16,66.16,66.16,67.84,70.57,67.32,67.26,67.26],"TEF":[3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815,3.815],"TEI":[6.49,6.49,6.35,6.38,6.46,6.43,6.44,6.44,6.44,6.41,6.39,6.45,6.475,6.26,6.26,6.26,6.24,6.18,6.28,6.205,6.255,6.255,6.255,6.255,6.35,6.37,6.42,6.45,6.45,6.45,6.39,6.39,6.34,6.32,6.32],"TEL":[207.6,207.6,205.29,207.09,216.255,210.04,206.16,206.16,206.16,206.15,213.7,207.66,206.79,205.28,205.28,205.28,200.485,196.12,201.38,202.61,202.825,202.825,202.825,202.825,208.62,208.75,210.34,213.38,213.38,213.38,211.02,214.77,218.31,220.925,220.925],"TEN":[42.36,42.36,42.7,44.025,43.18,43.95,43.82,43.82,43.82,43.4,43.35,42.77,42.37,42.55,42.55,42.55,42.92,42.91,44.15,44.415,42.61,42.61,42.61,42.61,42.065,40.06,38,37.58,37.58,37.58,37.97,37.36,37,36.38,36.38],"TEO":[11.865,11.865,11.77,11.63,12.335,11.97,11.8,11.8,11.8,11.57,11.715,11.87,12.375,11.83,11.83,11.83,11.945,11.6,11.72,11.88,11.86,11.86,11.86,11.86,12.76,14,13.81,14.71,14.71,14.71,14.52,13.85,13.25,13.26,13.26],"TEVA":[34.965,34.965,35.36,35.87,36.35,36.005,35.74,35.74,35.74,35.83,35.82,36.26,35.315,34.28,34.28,34.28,34.02,34.11,34.285,34.15,34.05,34.05,34.05,34.05,34.62,34.55,34.525,35.25,35.25,35.25,34.625,33.07,32.825,34.42,34.42],"TEX":[61.84,61.84,58.99,61,64.22,62.86,63.53,63.53,63.53,64.08,63.95,62.62,63.89,60.125,60.125,60.125,57.97,55.39,57.54,57.23,57.78,57.78,57.78,57.78,59.29,59.08,59.205,58.17,58.17,58.17,58.23,61.31,62.655,62.6,62.6],"TFC":[50.93,50.93,49.5,49.96,50.79,49.76,49.11,49.11,49.11,47.97,47.8,46.53,47.125,46.96,46.96,46.96,47.05,46.78,47.99,47.89,48.385,48.385,48.385,48.385,48.68,48.46,47.79,48.2,48.2,48.2,46.88,48.11,47.44,49.175,49.175],"TFII":[142.41,142.41,134.47,135.47,139.4,138.32,138.985,138.985,138.985,137.29,135.01,134.015,142.675,141.3,141.3,141.3,142.52,140.53,146.825,145.72,147.945,147.945,147.945,147.945,150.835,151.83,152.69,154.05,154.05,154.05,156.25,158.8,158.74,160.405,160.405],"TFIN":[67.57,67.57,65.69,67.555,67.32,67.51,66.97,66.97,66.97,64.965,64.63,64.325,63.49,61.64,61.64,61.64,63.18,62.53,65.355,66.655,66.79,66.79,66.79,66.79,69.355,70.12,70.71,71.61,71.61,71.61,71.535,72.17,68.4,71.405,71.405],"TFPM":[31.51,31.51,31.375,31.195,32.67,32.365,33.33,33.33,33.33,35.52,35.345,35.56,34.22,31.98,31.98,31.98,31.62,30.795,31.73,31.875,30.76,30.76,30.76,30.76,31.63,30.575,30.64,31.59,31.59,31.59,30.42,30.86,29.86,30.39,30.39],"TFSA":[14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73,14.73],"TFX":[121.81,121.81,119.8,120.72,123.32,131.84,133.11,133.11,133.11,129.76,129.045,130.02,130.14,129.815,129.815,129.815,130.57,132.795,135.34,131.67,132.6,132.6,132.6,132.6,131.84,130.27,129.52,128.68,128.68,128.68,127.47,125.355,128.54,131.97,131.97],"TG":[9.96,9.96,9.525,9.76,10.09,10.15,10.39,10.39,10.39,9.37,8.38,8.19,8.18,7.96,7.96,7.96,7.455,7.25,7.67,7.965,7.81,7.81,7.81,7.81,8,8,7.95,7.82,7.82,7.82,7.77,8,7.75,7.92,7.92],"TGE":[1.07,1.07,1.04,1.06,1.06,1.06,1.06,1.06,1.06,0.9999,0.99,0.9801,0.9801,0.9801,0.9801,0.9801,1.08,1.085,1.085,1.1,1.115,1.115,1.115,1.115,1.115,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.02,1.02,1.02],"TGLS":[42.56,42.56,40.97,42.55,44.095,42.45,39.78,39.78,39.78,38.76,38.12,38.53,41.04,38.59,38.59,38.59,39.38,38.97,40.92,41.21,41.155,41.155,41.155,41.155,42.03,42.99,44.22,43.08,43.08,43.08,43.595,43.83,42.38,42.755,42.755],"TGNA":[20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045],"TGS":[29.29,29.29,30.095,29.615,31.535,30.71,29.4,29.4,29.4,30.325,29.895,29.37,29.72,29.44,29.44,29.44,30.65,30.18,28.57,29.925,29.08,29.08,29.08,29.08,29.36,30.435,30.74,30.97,30.97,30.97,31.59,31.575,30.33,30.51,30.51],"TGT":[128.915,128.915,127.84,128.74,130.2,125.9,125.23,125.23,125.23,118.465,121.76,121.53,123.18,121.53,121.53,121.53,123.37,127.305,122.385,126.16,125.58,125.58,125.58,125.58,125.34,128.35,128.635,127.06,127.06,127.06,123.7,123.18,124.71,123.86,123.86],"THC":[183.27,183.27,185.16,186.88,194.42,194,190.27,190.27,190.27,191.43,195.75,195.87,198.5,196.5,196.5,196.5,192.59,191.28,187.44,177.94,173.88,173.88,173.88,173.88,176.62,180.95,173.31,175.1,175.1,175.1,169.725,163.62,164.795,161.355,161.355],"THG":[186.94,186.94,182.96,184.84,186.505,186.13,189.03,189.03,189.03,190,189.58,189.04,191.98,194.74,194.74,194.74,197.78,194.11,194.64,195.66,195.405,195.405,195.405,195.405,195.915,190.935,187.45,186.55,186.55,186.55,185.15,187.45,186.58,187.19,187.19],"THO":[78.17,78.17,73.745,75.33,77.175,76.97,77.18,77.18,77.18,74.69,74.72,74.87,77.32,73.95,73.95,73.95,73.91,72.15,74.745,75.51,77,77,77,77,78.23,78.81,80.41,79.04,79.04,79.04,77.73,77.34,79.95,74.86,74.86],"THQ":[18.57,18.57,18.205,18.3,18.38,18.37,18.46,18.46,18.46,18.36,18.51,18.505,18.29,18.1,18.1,18.1,18.27,18.57,18.63,18.495,18.47,18.47,18.47,18.47,18.4,18.3,18.6,18.67,18.67,18.67,18.425,17.82,17.7,17.97,17.97],"THR":[60.56,60.56,63.25,69.8,68.735,65.35,65.64,65.64,65.64,65.46,64.77,67.4,68.64,65.13,65.13,65.13,64.12,63.43,65.51,65.135,65.79,65.79,65.79,65.79,71.25,69.27,66.775,61.02,61.02,61.02,61.02,61.02,61.02,61.02,61.02],"THS":[24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43],"THW":[12.735,12.735,12.735,12.66,12.78,12.79,12.82,12.82,12.82,12.855,12.88,12.91,12.93,12.7,12.7,12.7,12.805,12.8,12.93,12.77,12.81,12.81,12.81,12.81,12.85,12.68,12.89,12.875,12.875,12.875,12.82,12.54,12.25,12.5,12.5],"TIC":[9.37,9.37,9.27,9.495,10.31,10.01,9.91,9.91,9.91,9.72,9.4,8.925,8.88,8.97,8.97,8.97,8.995,8.565,8.585,8.52,8.525,8.525,8.525,8.525,8.44,8.355,8.37,8.15,8.15,8.15,8.14,8.31,8.47,8.46,8.46],"TIMB":[25.67,25.67,25.96,27.085,25.02,23.57,23.815,23.815,23.815,23.3,23.16,22.44,22.7,21.93,21.93,21.93,22.15,22.12,22.52,22.66,22.35,22.35,22.35,22.35,22.48,22.285,22.28,21.995,21.995,21.995,21.85,22.09,21.99,21.92,21.92],"TISI":[17.795,17.795,17.795,17.5,17.27,17.125,17.2,17.2,17.2,17.125,15.8,16.18,16.01,16.05,16.05,16.05,16.3,16.3,16.015,16.015,16.47,16.47,16.47,16.47,16.47,16.55,16.13,16.13,16.13,16.13,15.44,15.44,17.34,17.875,17.875],"TJX":[156.84,156.84,154.63,154.95,155.38,154.48,153.3,153.3,153.3,148.86,150.26,147.025,147.4,147.44,147.44,147.44,150.295,150.695,159.24,157.425,158.215,158.215,158.215,158.215,158.97,156.97,154.89,154.77,154.77,154.77,152.74,153.69,157.87,158.6,158.6],"TK":[13.45,13.45,13.37,14.165,13.645,14.085,14.095,14.095,14.095,13.62,13.43,13.21,13.17,13.23,13.23,13.23,13.49,13.36,14.15,13.49,13.365,13.365,13.365,13.365,12.24,12,11.495,11.47,11.47,11.47,11.61,11.61,11.425,11.4,11.4],"TKC":[6.34,6.34,6.185,6.41,6.535,6.53,6.645,6.645,6.645,6.72,6.37,6.315,6.28,6.05,6.05,6.05,5.955,5.94,6.01,5.805,5.83,5.83,5.83,5.83,5.7,5.695,5.66,5.72,5.72,5.72,5.71,5.96,5.88,5.925,5.925],"TKO":[185.92,185.92,186.16,186.96,190.59,187.55,186.6,186.6,186.6,184.545,183.38,183.6,192.55,189.92,189.92,189.92,194.005,193.06,194.41,191.7,191.55,191.55,191.55,191.55,187.85,187.92,200.46,205.18,205.18,205.18,208.14,204.5,198.59,202.7,202.7],"TKR":[109.03,109.03,106.96,109.54,119.74,116.37,117.97,117.97,117.97,117.445,117.1,115.715,116.95,114.48,114.48,114.48,112.69,109.35,117.195,118.93,119.995,119.995,119.995,119.995,127.39,127.11,126.77,127.87,127.87,127.87,126.56,131.94,131.78,133.63,133.63],"TLK":[16.64,16.64,16.84,16.75,17.05,16.99,17.155,17.155,17.155,17.06,16.91,16.93,16.835,16.57,16.57,16.57,17.34,17.27,17.45,17.15,16.33,16.33,16.33,16.33,16.575,16.65,16.625,16.43,16.43,16.43,16.37,16.29,15.64,16.01,16.01],"TLYS":[4.4,4.4,4.53,4.41,4.25,4.17,4.21,4.21,4.21,3.91,3.88,3.63,4.055,4.065,4.065,4.065,4.38,4.32,4.04,4.24,4.325,4.325,4.325,4.325,4.47,4.47,4.57,4.47,4.47,4.47,4.32,4.44,4.44,5.16,5.16],"TM":[188.79,188.79,188.38,189.955,195.19,189.415,187.635,187.635,187.635,183.71,181.535,186.975,190.43,190.77,190.77,190.77,187.36,185.51,189.78,189.53,189.06,189.06,189.06,189.06,190.2,190.08,192.16,189.87,189.87,189.87,182.845,180.455,180.21,179.67,179.67],"TME":[9.1,9.1,9.14,9.15,9.66,9.27,9.25,9.25,9.25,9.22,9.06,8.96,8.59,8.455,8.455,8.455,9.045,9.14,9.165,9.165,8.81,8.81,8.81,8.81,9.21,9.21,9.09,9.23,9.23,9.23,9.51,9.52,9.135,9.3,9.3],"TMHC":[60.42,60.42,58.63,59.44,60.35,59.475,59.97,59.97,59.97,59.36,58.23,56.8,56.94,54.78,54.78,54.78,55.99,55.18,57.49,57.785,57.99,57.99,57.99,57.99,58.6,59.34,58.74,58.53,58.53,58.53,71.55,71.475,71.605,71.51,71.51],"TMO":[469.055,469.055,462.49,466.745,473.44,474.445,464.99,464.99,464.99,452.55,459.13,446.1,448.235,438.15,438.15,438.15,441.785,448.045,451.57,449.28,448.205,448.205,448.205,448.205,448.205,456.425,487.12,492.58,492.58,492.58,493.55,482.08,473.935,482.05,482.05],"TNC":[82.8,82.8,81.76,82.8,87.075,87.03,87,87,87,86.13,82.76,82.53,82.94,80.69,80.69,80.69,81.7,80.52,82.92,82.39,83.85,83.85,83.85,83.85,86.11,87,87.63,86.24,86.24,86.24,85.58,86.14,83.83,84.43,84.43],"TNET":[44.55,44.55,42.905,42.42,40.93,42.825,42.78,42.78,42.78,41.87,41.46,39.64,39.595,40.53,40.53,40.53,42.88,42.72,42.59,41.82,42.715,42.715,42.715,42.715,42.43,43.59,45.51,45.735,45.735,45.735,48.97,48.07,45.49,46.22,46.22],"TNK":[80.39,80.39,79.77,82.7,79.51,81.195,83.04,83.04,83.04,81.83,80.18,77.82,77.19,77.09,77.09,77.09,76.945,75.97,78.95,77.82,77.185,77.185,77.185,77.185,75.56,73.89,70.435,70.35,70.35,70.35,71.98,70.59,70.84,70.235,70.235],"TNL":[64.37,64.37,62.175,63,64.97,65.93,65.765,65.765,65.765,63.635,63.12,63.21,63.545,62.55,62.55,62.55,62.53,62.68,64.92,65.215,65.1,65.1,65.1,65.1,66.68,68.765,68.275,68.06,68.06,68.06,68.755,71.57,69.87,70.62,70.62],"TOL":[139.86,139.86,135.01,137.29,141.54,137.04,137.75,137.75,137.75,135.12,134.31,132.9,132.01,126.24,126.24,126.24,126.92,124.03,136.37,134.47,134.31,134.31,134.31,134.31,137.84,140,138.12,138.63,138.63,138.63,138.42,139.62,137.34,139.79,139.79],"TOST":[29.13,29.13,29.4,28.52,28.31,29.35,25.045,25.045,25.045,24.19,23.25,22.34,23.06,23.06,23.06,23.06,22.635,23.25,23.29,23.04,23.15,23.15,23.15,23.15,23.33,24.51,24.96,26.035,26.035,26.035,27.74,26.365,25.07,25.22,25.22],"TPB":[82.56,82.56,81.44,81.08,81.34,90.32,93.58,93.58,93.58,92.17,93.055,89.58,91.025,89.66,89.66,89.66,88.935,89.32,91.145,91.38,89.88,89.88,89.88,89.88,89.35,89.85,88.71,84.97,84.97,84.97,82,82.56,85.965,87.515,87.515],"TPC":[93.61,93.61,92.69,97.27,96.9,83.06,82.85,82.85,82.85,82.83,82.67,80.67,82.97,79.575,79.575,79.575,75.42,74.89,76.98,75.13,72.575,72.575,72.575,72.575,74.615,74.49,73.365,71.49,71.49,71.49,74.19,74.315,72.45,72.52,72.52],"TPH":[46.87,46.87,46.825,46.83,46.96,46.94,46.96,46.96,46.96,46.96,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97,46.97],"TPL":[433.63,433.63,433.235,430.56,419.7,398.995,394.49,394.49,394.49,402.86,401.03,387.05,388.12,385.07,385.07,385.07,386.53,394.51,402.14,397.21,402.1,402.1,402.1,402.1,400.1,405.99,401.38,392.94,392.94,392.94,368.35,371.79,406.75,406.77,406.77],"TPR":[142.755,142.755,139.77,141.42,148.77,130.54,133.45,133.45,133.45,133.355,131.755,132.62,130.245,129.34,129.34,129.34,131.43,131.59,135.78,139.11,138.455,138.455,138.455,138.455,140.62,138.81,145.42,145.495,145.495,145.495,138.8,138.75,139.61,140.445,140.445],"TPTA":[24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,21.87,21.87],"TPVG":[5.55,5.55,5.59,5.48,5.63,5.99,5.77,5.77,5.77,5.6,5.74,5.75,5.83,5.85,5.85,5.85,5.78,5.63,5.69,5.52,5.54,5.54,5.54,5.54,5.65,5.65,5.56,5.53,5.53,5.53,5.595,5.545,5.385,5.5,5.5],"TR":[42.47,42.47,41.78,42.155,42.065,42.73,42.69,42.69,42.69,40.84,40.56,40.54,40.33,40.54,40.54,40.54,41.495,40.95,40.23,40.54,40.66,40.66,40.66,40.66,37.43,37.69,37.85,38.045,38.045,38.045,37.47,37.45,37.71,38.1,38.1],"TRAK":[9.915,9.915,9.95,10.24,9.725,10.17,10.24,10.24,10.24,9.785,9.325,9.03,9.085,9.75,9.75,9.75,9.985,9.855,9.73,9.99,10.11,10.11,10.11,10.11,10.11,10.34,10.57,10.32,10.32,10.32,10.54,10.47,10.08,10.14,10.14],"TRC":[19.61,19.61,19.845,19.68,19.75,20.425,20.18,20.18,20.18,19.415,19.54,19.38,19.285,19.06,19.06,19.06,19.455,19.22,19.505,19.43,19.21,19.21,19.21,19.21,19.63,19.52,19.69,19.35,19.35,19.35,18.94,19.055,18.9,19.02,19.02],"TREX":[38.8,38.8,36.655,37.56,39.91,39.19,40.23,40.23,40.23,39.5,39.07,37.99,38.58,37.475,37.475,37.475,38.18,36.23,38.25,38.84,39.2,39.2,39.2,39.2,40.41,41.53,42.405,41.405,41.405,41.405,41.54,41.565,40.58,40.14,40.14],"TRGP":[254.31,254.31,258.91,259.62,249.47,252.545,248.135,248.135,248.135,253.06,255.21,263.32,267.465,272.1,272.1,272.1,274.85,276.55,270.51,269.98,276.75,276.75,276.75,276.75,269.92,263.62,262.17,254.97,254.97,254.97,259.24,263.295,262.735,267.495,267.495],"TRN":[36.17,36.17,34.555,35.865,36.225,36.61,36.61,36.61,36.61,36.48,36.19,36.565,35.3,34.245,34.245,34.245,34.315,33.26,33.78,34.4,32.705,32.705,32.705,32.705,32.26,32.14,32.145,32.45,32.45,32.45,31.92,31.88,32.095,32.52,32.52],"TRNO":[65.23,65.23,64.57,65.015,66.02,66.53,66.18,66.18,66.18,65.72,65.94,66.24,65.72,65.04,65.04,65.04,65.795,64.895,66.18,66.35,66.02,66.02,66.02,66.02,66.67,66.68,66.865,65.72,65.72,65.72,63.42,63.72,64.08,64.53,64.53],"TROX":[10.33,10.33,10.01,10.495,10.13,8.4,8.83,8.83,8.83,9.33,8.73,8.8,8.535,7.99,7.99,7.99,7.96,7.69,7.95,7.69,7.53,7.53,7.53,7.53,7.645,7.805,8.3,7.945,7.945,7.945,8.03,8.52,8.075,7.81,7.81],"TRP":[66.585,66.585,66.03,66.26,65.51,65.08,64.765,64.765,64.765,65.53,66.31,67.07,68.16,68.24,68.24,68.24,69.315,69.395,70.105,70.57,70.9,70.9,70.9,70.9,69.545,68.18,67.615,66.63,66.63,66.63,66.03,68.04,67.81,68.95,68.95],"TRTN":[79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56,79.56],"TRTX":[8.61,8.61,8.35,8.55,8.57,8.5,8.57,8.57,8.57,8.4,8.31,8.29,8.23,8.11,8.11,8.11,8.235,8.15,8.29,8.32,8.31,8.31,8.31,8.31,8.28,8.32,8.44,8.415,8.415,8.415,8.38,8.49,8.38,8.45,8.45],"TRU":[70.57,70.57,69.06,68.25,70.68,72.97,71.975,71.975,71.975,69.98,69.225,66.6,66.15,66.22,66.22,66.22,68.61,66.03,68.965,69.48,70.66,70.66,70.66,70.66,70.535,70.85,71.62,71.61,71.61,71.61,73.52,73.77,69.46,70.62,70.62],"TRV":[304.75,304.75,301.39,301.41,301.51,298.92,297.94,297.94,297.94,297.02,298.305,294.97,298.44,299.75,299.75,299.75,305.95,305.5,306.92,307.2,306.49,306.49,306.49,306.49,305,299.9,294.36,291.84,291.84,291.84,288.92,291.85,290.02,293.5,293.5],"TS":[63.71,63.71,62.31,63.49,62.425,58.97,59.83,59.83,59.83,61.89,62.48,63.56,62.845,61.77,61.77,61.77,62.095,60.84,60.7,61.78,61.615,61.615,61.615,61.615,62.67,60.7,60,60.92,60.92,60.92,62.61,63.845,63.98,63.915,63.915],"TSE":[0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317,0.2317],"TSI":[4.57,4.57,4.55,4.55,4.545,4.545,4.55,4.55,4.55,4.56,4.55,4.53,4.55,4.52,4.52,4.52,4.54,4.52,4.55,4.52,4.52,4.52,4.52,4.52,4.5,4.51,4.52,4.53,4.53,4.53,4.53,4.53,4.52,4.51,4.51],"TSLX":[19.64,19.64,19.76,19.61,17.9,17.88,17.96,17.96,17.96,17.4,17.63,17.36,17.94,17.71,17.71,17.71,17.81,17.55,17.45,17.35,17.15,17.15,17.15,17.15,17.23,17.25,17.33,17.24,17.24,17.24,18.015,17.89,17.25,17.66,17.66],"TSM":[397.34,397.34,401.59,394.35,419.5,415.1,411.36,411.36,411.36,404.43,396.39,399.91,417.83,403.61,403.61,403.61,395.5,392.95,402.48,407.69,404.28,404.28,404.28,404.28,412.4,422.7,424.73,419.5,419.5,419.5,436,446.74,437.3,443.16,443.16],"TSN":[63.69,63.69,68.76,68.44,68.07,67.92,68.4,68.4,68.4,67.08,67.42,66.895,66.67,65.785,65.785,65.785,66.625,66.17,66.5,66.48,65.07,65.07,65.07,65.07,65.135,66.04,62.01,61.05,61.05,61.05,59.92,59.585,57.085,56.9,56.9],"TSQ":[6.505,6.505,6.51,6.38,6.52,6.57,6.53,6.53,6.53,7.26,6.72,6.5,6.51,6.085,6.085,6.085,6.055,6.025,6.21,6.6,6.56,6.56,6.56,6.56,6.6,6.68,6.77,6.595,6.595,6.595,6.72,6.65,6.38,6.54,6.54],"TT":[486.56,486.56,486.51,477.37,488.02,470.01,465.96,465.96,465.96,476.43,467.71,470.845,481.735,466.45,466.45,466.45,460.24,448.02,451.8,447.67,451.19,451.19,451.19,451.19,461.3,457.95,452.32,451.41,451.41,451.41,448.47,459.03,465.82,463.77,463.77],"TTAM":[16.82,16.82,16.09,16.32,17.02,16.72,16.56,16.56,16.56,16.66,16.2,15.87,16.34,15.77,15.77,15.77,15.51,15.145,15.38,15.345,15.13,15.13,15.13,15.13,15.76,16.355,16.365,16.28,16.28,16.28,15.98,15.79,15.89,16.005,16.005],"TTC":[94.035,94.035,93.42,94.13,95.995,95.45,95.49,95.49,95.49,95.04,94.64,91.03,89.49,88.69,88.69,88.69,89.51,89.23,89.085,89.85,90.835,90.835,90.835,90.835,91.62,91.715,90.33,89.93,89.93,89.93,90.005,89.895,91.04,88.79,88.79],"TTE":[92.725,92.725,92.28,93.53,89.935,88.625,88.51,88.51,88.51,90.67,91.8,91.39,91.37,92.215,92.215,92.215,93.46,92.89,92.53,92.465,91.645,91.645,91.645,91.645,90.21,86.81,87.2,87.335,87.335,87.335,88.72,89.455,89.57,90.16,90.16],"TTI":[9.46,9.46,9.3,9.705,9.855,9.76,9.795,9.795,9.795,10.18,10.27,10.655,10.765,10.51,10.51,10.51,10.475,10.31,10.415,10.31,10.42,10.42,10.42,10.42,10.76,10.405,10.425,10.235,10.235,10.235,10.365,10.9,9.74,9.95,9.95],"TU":[12.55,12.55,12.6,12.595,12.845,12.89,12.75,12.75,12.75,12.575,12.57,12.375,12.4,12.22,12.22,12.22,12.31,12.315,12.43,12.43,12.49,12.49,12.49,12.49,12.555,12.385,12.525,12.56,12.56,12.56,12.55,12.57,12.29,12.295,12.295],"TUYA":[2.35,2.35,2.4,2.38,2.4,2.4,2.475,2.475,2.475,2.475,2.36,2.24,2.17,2.215,2.215,2.215,2.145,2.1,2.06,2.065,2.06,2.06,2.06,2.06,2.075,2.1,2.06,2.12,2.12,2.12,2.15,2.09,1.99,2.005,2.005],"TV":[2.89,2.89,2.8,2.85,2.875,2.835,2.855,2.855,2.855,2.85,2.87,2.865,2.82,2.85,2.85,2.85,2.82,2.81,2.82,2.775,2.795,2.795,2.795,2.795,2.83,2.825,2.77,2.66,2.66,2.66,2.66,2.64,2.59,2.69,2.69],"TVC":[24.18,24.18,24.2,24.2,24.2,24.04,24.04,24.04,24.04,24.04,24.16,24.16,24.16,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,23.97,23.97,23.97,23.9,23.9],"TVE":[23.77,23.77,23.77,23.77,23.77,23.77,23.65,23.65,23.65,23.67,23.74,23.74,23.74,23.74,23.74,23.74,23.46,23.46,23.46,23.46,23.46,23.46,23.46,23.46,23.46,23.61,23.61,23.61,23.61,23.61,23.61,23.54,23.54,23.54,23.54],"TWI":[7.89,7.89,7.54,7.62,8.1,7.99,7.885,7.885,7.885,7.66,7.59,7.565,7.78,7.58,7.58,7.58,7.41,7.125,7.3,7.345,7.34,7.34,7.34,7.34,7.255,7.225,7.27,7.215,7.215,7.215,7.3,7.705,7.68,7.78,7.78],"TWLO":[183.26,183.26,189.67,195.73,191.41,197.21,201.92,201.92,201.92,198.55,192.63,192.59,198.04,198.14,198.14,198.14,197.47,195.9,189.54,183.43,187.88,187.88,187.88,187.88,189.64,181.59,184.55,190.73,190.73,190.73,227.65,229.48,227.27,236.61,236.61],"TWN":[94.23,94.23,93.5,96.04,96.3,96.3,96.3,96.3,96.3,96.3,93.41,95.14,95.5,91.52,91.52,91.52,91.52,88.925,89.63,90.275,93.82,93.82,93.82,93.82,100.14,101.3,101.3,98.895,98.895,98.895,100.24,100.72,99.46,98.08,98.08],"TWO":[12.53,12.53,12.2,12.26,12.25,12.37,12.54,12.54,12.54,12.63,12.665,12.53,12.595,12.59,12.59,12.59,12.43,12.52,12.51,12.5,12.5,12.5,12.5,12.5,12.525,12.49,12.385,12.34,12.34,12.34,12.365,12.42,12.365,12.35,12.35],"TWOD":[25.835,25.835,25.835,25.835,25.835,25.835,25.835,25.835,25.835,25.42,25.23,25.18,25.17,25.17,25.17,25.17,25.17,25.335,25.335,25.27,25.27,25.27,25.27,25.27,25.38,25.38,25.425,25.425,25.425,25.425,25.425,25.425,25.33,25.33,25.33],"TX":[43.375,43.375,42.83,44.21,48.365,46.19,46.89,46.89,46.89,46.05,45.485,45.53,44.22,42.72,42.72,42.72,42.83,42.25,44.47,44.86,46.98,46.98,46.98,46.98,49.35,49.67,49.025,48.29,48.29,48.29,49.045,51.25,49.76,50.12,50.12],"TXNM":[59.22,59.22,59.175,59.17,59.18,59.23,58.95,58.95,58.95,59.23,59.275,59.335,59.335,59.25,59.25,59.25,59.44,59.46,59.48,59.46,59.465,59.465,59.465,59.465,59.5,59.48,59.41,59.26,59.26,59.26,59.08,59.24,59.06,59.29,59.29],"TXO":[12.26,12.26,12.47,12.515,12.305,12.445,12.31,12.31,12.31,12.5,12.93,13.045,12.94,13,13,13,13.55,13.395,13.23,13.77,13.61,13.61,13.61,13.61,13.31,12.91,13,12.785,12.785,12.785,13.005,13.48,13.45,13.75,13.75],"TXT":[94.79,94.79,90.94,91.615,93.1,91.59,91,91,91,91.68,90.82,91.385,91.545,88.815,88.815,88.815,90.54,88.2,89.55,90.25,91.89,91.89,91.89,91.89,92.68,92.34,91.86,91.75,91.75,91.75,89.59,91.44,91.38,91.055,91.055],"TY":[34.19,34.19,34.17,34.285,34.48,34.48,34.33,34.33,34.33,34.425,34.33,34.63,34.76,34.6,34.6,34.6,34.42,34.39,34.53,34.59,34.9,34.9,34.9,34.9,34.97,34.95,35.06,35.15,35.15,35.15,35.45,35.48,35.27,35.15,35.15],"TYG":[49.76,49.76,49.99,50.07,48.93,48.575,46.415,46.415,46.415,45.18,46.185,45.995,47.08,46.85,46.85,46.85,47.04,46.99,46.21,46.365,46.06,46.06,46.06,46.06,45.55,45.07,44.4,43.94,43.94,43.94,43.98,44.46,43.42,43.135,43.135],"TYL":[335.09,335.09,327.26,327.62,320.61,330.95,324.53,324.53,324.53,312.75,309.75,298.95,299.07,311.825,311.825,311.825,320.77,323.245,317.13,308.78,313.14,313.14,313.14,313.14,306.995,302.435,306.11,313.08,313.08,313.08,330.25,313.69,303.67,308.105,308.105],"U":[27.11,27.11,27.75,27.36,27.275,26.72,28.17,28.17,28.17,26.88,26.82,26.885,27.26,27.15,27.15,27.15,26.79,26.2,26.21,25.53,25.56,25.56,25.56,25.56,26.77,27.775,29.95,30.48,30.48,30.48,32.175,30.745,29.225,30.03,30.03],"UA":[6.095,6.095,5.91,6.085,6.25,6.21,6.25,6.25,6.25,5.88,4.89,4.99,4.96,4.99,4.99,4.99,4.94,5.025,5.03,5.21,5.39,5.39,5.39,5.39,5.52,5.64,5.83,5.74,5.74,5.74,5.36,5.28,5.3,5.42,5.42],"UAA":[6.285,6.285,6.085,6.275,6.46,6.38,6.43,6.43,6.43,6.06,5.015,5.11,5.1,5.125,5.125,5.125,5.025,5.13,5.145,5.32,5.505,5.505,5.505,5.505,5.65,5.77,5.98,5.87,5.87,5.87,5.535,5.44,5.45,5.58,5.58],"UAN":[128.405,128.405,134.38,135.61,129.99,127.5,127.48,127.48,127.48,129.505,133.45,129.915,127.71,129.75,129.75,129.75,125.13,127.33,122.18,123.615,123.615,123.615,123.615,123.615,123.5,122,123.11,121.05,121.05,121.05,119.55,120.78,121.27,120.86,120.86],"UBER":[75.155,75.155,73.93,72.965,79.13,76.73,75.435,75.435,75.435,76.15,76.39,74.72,74.69,75.1,75.1,75.1,75.08,74.11,74.615,73.615,71.83,71.83,71.83,71.83,70.12,70.755,70.89,70.4,70.4,70.4,73.81,71.67,71.7,72.2,72.2],"UBS":[43.68,43.68,43.38,44.1,45.21,44.405,45.21,45.21,45.21,44.86,45.15,46.27,46.34,45.55,45.55,45.55,46.28,45.57,47.27,47.585,46.96,46.96,46.96,46.96,47.79,47.17,46.85,47.095,47.095,47.095,47.99,48.16,47.34,47.66,47.66],"UCB":[33.55,33.55,33.17,33.58,33.94,33.57,33.35,33.35,33.35,32.72,32.765,32.19,32.645,32.065,32.065,32.065,32.545,32.47,33.305,33.275,33.205,33.205,33.205,33.205,33.595,33.3,33.11,32.96,32.96,32.96,32.29,32.87,32.22,33.24,33.24],"UDR":[36.4,36.4,36.37,36.94,37.04,36.94,36.91,36.91,36.91,37.155,37.39,37.57,37.34,36.93,36.93,36.93,37.46,37.41,37.83,37.52,38.025,38.025,38.025,38.025,38.06,38.045,37.9,36.9,36.9,36.9,36.61,36.84,37.61,38.9,38.9],"UE":[21.85,21.85,21.66,21.875,22.06,22.04,21.6,21.6,21.6,21.77,21.7,21.39,21.555,21.27,21.27,21.27,21.64,21.715,21.97,22.38,22.26,22.26,22.26,22.26,22.61,22.675,22.62,22.44,22.44,22.44,22.18,22.315,22.15,22.36,22.36],"UFI":[3.58,3.58,3.58,3.575,3.97,4,4.275,4.275,4.275,4.25,4.15,4.125,4.09,4.1,4.1,4.1,4.05,4,4.01,4,4.055,4.055,4.055,4.055,4.105,4.15,4.08,4.08,4.08,4.08,4.06,4.25,4.275,4.18,4.18],"UGI":[35.4,35.4,34.91,35.205,35.08,32.34,32.32,32.32,32.32,32.45,32.99,33.25,34.02,33.99,33.99,33.99,34.56,34.85,35.135,35.83,35.67,35.67,35.67,35.67,35.85,35.175,34.6,34.895,34.895,34.895,33.565,34.215,34.52,34.38,34.38],"UGP":[5.97,5.97,5.98,5.985,6.02,5.9,6.1,6.1,6.1,6.01,6.085,5.82,5.93,5.73,5.73,5.73,5.84,5.63,5.78,5.8,5.69,5.69,5.69,5.69,5.54,5.425,5.33,5.17,5.17,5.17,5.075,5.105,4.89,4.905,4.905],"UHAL":[51.62,51.62,50.335,51.23,52.02,52.185,52.79,52.79,52.79,51.98,50.625,49.61,49.625,48.77,48.77,48.77,49.22,48.93,50.24,51.18,51.575,51.575,51.575,51.575,51.06,51.97,59.115,57.88,57.88,57.88,56.58,56.25,55.13,56.38,56.38],"UHS":[167.21,167.21,166.27,165.51,168.51,170.42,169.92,169.92,169.92,168.195,169.8,171.005,170.77,168.62,168.62,168.62,169.255,166.47,164.32,162.49,157.65,157.65,157.65,157.65,156.64,154.29,150.25,146.035,146.035,146.035,144.73,142.6,145.96,142.71,142.71],"UHT":[40.535,40.535,39.895,40.445,40.34,40.8,40.8,40.8,40.8,40.385,40.375,40.065,40.72,40.365,40.365,40.365,41.08,40.92,41.81,41.81,42.27,42.27,42.27,42.27,42.14,42.015,41.97,41.45,41.45,41.45,41.45,40.51,39.8,40.38,40.38],"UI":[1024.4,1024.4,1013.21,1025.22,1030,935.01,843.31,843.31,843.31,738.4,703.01,664.55,657.52,623.78,623.78,623.78,605.21,582.34,597.49,586.67,609.83,609.83,609.83,609.83,607.55,610.9,596.41,583.75,583.75,583.75,577.37,589.09,574.57,580.83,580.83],"UIS":[2.665,2.665,2.73,2.86,3.27,3.06,3.175,3.175,3.175,3.15,3.24,3.095,3.065,2.99,2.99,2.99,3.03,2.93,2.98,2.87,2.95,2.95,2.95,2.95,3.21,3.89,3.895,4.585,4.585,4.585,4.76,4.63,4.24,4.33,4.33],"UL":[59.76,59.76,58.71,58.4,59.7,58.72,58.38,58.38,58.38,57.24,57.9,57.5,57.335,56.23,56.23,56.23,57.32,57.23,57.68,57.705,57.38,57.38,57.38,57.38,57.06,58.01,57.035,56.46,56.46,56.46,55.795,55.535,55.295,55.04,55.04],"ULS":[91.63,91.63,90.02,104.62,104.88,99.345,100.535,100.535,100.535,97.61,97.17,98.85,100.39,98.99,98.99,98.99,98.895,100.095,101.89,102.32,102.845,102.845,102.845,102.845,100.82,100.66,99.615,99.44,99.44,99.44,100.21,97.66,98.09,99.28,99.28],"UMC":[13.045,13.045,12.975,14.005,15.22,15.16,15.415,15.415,15.415,15.59,16.065,15.92,17.14,17.175,17.175,17.175,17.12,17.58,17.56,18.34,18.205,18.205,18.205,18.205,21.09,22.22,22.65,22.21,22.21,22.21,22.88,22.44,21.4,20.79,20.79],"UMH":[15.74,15.74,15.69,15.69,15.74,15.855,15.805,15.805,15.805,15.57,15.46,15.33,15.2,14.93,14.93,14.93,15.19,15.21,15.36,15.44,15.295,15.295,15.295,15.295,15.49,15.62,15.635,15.03,15.03,15.03,14.87,15,14.81,15.08,15.08],"UNF":[251.815,251.815,249.82,252.505,254.55,256.38,252.26,252.26,252.26,252.47,256.62,256.39,258,261.25,261.25,261.25,265.82,264.07,264.26,264.6,265.03,265.03,265.03,265.03,264.15,265.11,268.11,265.41,265.41,265.41,264.6,263.495,264.625,271.195,271.195],"UNFI":[51.2,51.2,50.36,51.32,51.83,50.12,52.33,52.33,52.33,52.25,51.2,52.14,51.65,50.55,50.55,50.55,50.83,50.28,50.355,49.96,49.21,49.21,49.21,49.21,49.79,52.015,52.615,51.365,51.365,51.365,52.07,52.36,52.09,52.99,52.99],"UNH":[368.78,368.78,370.7,363.835,367.04,369.65,379.79,379.79,379.79,384.46,396.46,401.05,399.18,393.525,393.525,393.525,391.04,389.45,383.19,382.57,388.545,388.545,388.545,388.545,376.99,384.15,382.41,380.28,380.28,380.28,379.02,377.92,376.96,396.52,396.52],"UNM":[80.83,80.83,80.21,80.82,80.27,80.33,80.92,80.92,80.92,81.48,81.15,80.38,80.88,81.64,81.64,81.64,82.73,82.22,83.84,84.475,84.52,84.52,84.52,84.52,84.375,83.38,82.45,83.24,83.24,83.24,83.445,84.18,83.55,84.99,84.99],"UNMA":[23.5,23.5,23.5,23.5,23.485,23.485,23.505,23.505,23.505,23.505,23.26,23.31,23.325,23.325,23.325,23.325,23.325,23.325,23.16,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.27,23.27,23.27,23.27,22.78,22.78,22.53,22.5,22.5],"UNP":[266.38,266.38,263.61,264.03,268.25,264.94,264.54,264.54,264.54,263.37,265.73,264.76,269.4,270.52,270.52,270.52,275.215,271.55,265.86,265.365,265.83,265.83,265.83,265.83,271.24,279.46,266.935,262.765,262.765,262.765,263.48,264.76,262.355,263.9,263.9],"UP":[5.63,5.63,5.065,6.515,6.08,6.68,6.095,6.095,6.095,5.16,5.065,5.4,5.5,5.02,5.02,5.02,5.63,6.04,6.58,8,9.09,9.09,9.09,9.09,8.66,8.14,8.95,8.815,8.815,8.815,9.885,9.27,8.69,7.99,7.99],"UPS":[107.6,107.6,96.315,98.025,99.9,100.11,100.75,100.75,100.75,100.02,98.45,98.455,98.4,98.92,98.92,98.92,95.62,96.805,98.85,98.255,100.99,100.99,100.99,100.99,102.005,104.5,106.65,106.81,106.81,106.81,109.08,108.97,108.685,110.24,110.24],"URI":[949.06,949.06,924.89,933.525,964.53,944.02,935.63,935.63,935.63,938.485,956.38,935.41,972.995,961.26,961.26,961.26,945.27,928.05,936.13,931.52,938.8,938.8,938.8,938.8,963.78,988.87,987.47,996.395,996.395,996.395,998.02,995.58,1057.62,1084.165,1084.165],"USA":[5.825,5.825,5.765,5.8,5.84,5.785,5.825,5.825,5.825,5.755,5.73,5.755,5.755,5.72,5.72,5.72,5.725,5.71,5.76,5.78,5.8,5.8,5.8,5.8,5.82,5.82,5.82,5.84,5.84,5.84,5.855,5.845,5.815,5.81,5.81],"USAC":[27.71,27.71,27.02,27.35,27.08,27.58,27.96,27.96,27.96,27.47,29.325,28.73,29.48,29.735,29.735,29.735,30.165,30.245,29.71,29.39,29.075,29.075,29.075,29.075,28.98,28.96,28.71,27.52,27.52,27.52,27.74,28.45,27.725,28.67,28.67],"USB":[56.3,56.3,55.25,55.61,56.13,55.32,55.52,55.52,55.52,54.49,54.5,52.76,53.425,53.125,53.125,53.125,53.46,53.305,54.48,54.55,54.82,54.82,54.82,54.82,55.22,54.68,54.44,54.85,54.85,54.85,53.545,54.62,53.155,55.46,55.46],"USFD":[93.06,93.06,91.06,91.93,92.08,86.93,84.34,84.34,84.34,83.595,84,85.2,83.95,82.36,82.36,82.36,82.04,81.31,81.13,81.24,80.48,80.48,80.48,80.48,81.36,82.395,81.155,81.85,81.85,81.85,81.19,80.745,83.12,82.25,82.25],"USNA":[19.3,19.3,18.58,19.1,19.925,19.505,19.14,19.14,19.14,17.43,17.37,17.67,18,18.055,18.055,18.055,18.1,17.51,18.075,18.66,18.795,18.795,18.795,18.795,18.36,18.77,18.865,18.355,18.355,18.355,18.185,18.14,17.49,18.12,18.12],"USPH":[71.71,71.71,70.99,71.57,73.825,59.1,59.295,59.295,59.295,59.42,61.07,60.11,65.245,62.835,62.835,62.835,65.15,61.69,62.15,62.65,62.06,62.06,62.06,62.06,62.27,64.145,64.19,64.45,64.45,64.45,62.61,62.41,62.02,62.1,62.1],"UTF":[27.09,27.09,26.91,27.26,27.19,26.97,27.01,27.01,27.01,27.28,27.25,27.04,27.04,26.8,26.8,26.8,26.67,26.64,26.82,26.92,26.96,26.96,26.96,26.96,27.07,27.01,27,26.84,26.84,26.84,26.71,26.92,26.82,26.99,26.99],"UTI":[36.925,36.925,37.07,38.55,36.855,35.45,35.8,35.8,35.8,36.66,37.75,39.725,41.47,39.555,39.555,39.555,39.12,36.16,37.21,36.575,40.1,40.1,40.1,40.1,39.95,39.355,39.06,37.4,37.4,37.4,41.395,41.675,44.645,44.96,44.96],"UTL":[52.05,52.05,52.445,50.725,49.26,50.71,50.86,50.86,50.86,50.77,50.895,50.83,50.89,50.11,50.11,50.11,50.76,51.18,51.11,51.61,51.73,51.73,51.73,51.73,51.79,51.71,51.005,50.175,50.175,50.175,48.67,49.35,48.84,49.97,49.97],"UTZ":[7.76,7.76,7.7,7.705,8.29,7.71,7.505,7.505,7.505,7.21,7.4,6.94,7.09,7.05,7.05,7.05,7.35,7.47,7.72,7.69,7.77,7.77,7.77,7.77,7.47,7.43,7.5,7.32,7.32,7.32,7.22,7.06,7.11,6.79,6.79],"UVE":[39.755,39.755,38.94,39.76,40.38,40.495,39.37,39.37,39.37,39.25,39.44,39.15,38.98,38.64,38.64,38.64,39.61,39.51,39.91,39.73,38.93,38.93,38.93,38.93,38.7,38.18,37.62,36.955,36.955,36.955,36.2,36.18,35.62,35.465,35.465],"UVV":[54.32,54.32,53.8,54.425,53.94,53.8,53.86,53.86,53.86,53.83,53.71,53.9,53.92,53.38,53.38,53.38,54.3,54.53,54.78,54.685,54.58,54.58,54.58,54.58,54.54,55.02,51.22,51.79,51.79,51.79,54.085,54.29,53.09,52.86,52.86],"UWMC":[3.665,3.665,3.535,3.42,3.49,3.38,3.38,3.38,3.38,3.33,3.25,3.11,3.04,3.005,3.005,3.005,2.91,2.93,3.015,3.08,3.095,3.095,3.095,3.095,3.11,3.09,3.14,3.07,3.07,3.07,3.015,2.96,2.73,2.615,2.615],"UZD":[20.05,20.05,20.05,20.05,20.05,20.07,20.07,20.07,20.07,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,18.88,18.88,18.88,18.88,18.895,18.895,18.895,18.895],"UZE":[18.05,18.05,18.05,18.05,18.05,18.05,18.4,18.4,18.4,18.4,18.195,18.195,18.195,18.195,18.195,18.195,18.195,17.745,17.745,17.745,17.745,17.745,17.745,17.745,17.71,17.71,17.71,17.71,17.71,17.71,17.15,17.01,16.8,16.8,16.8],"UZF":[18.07,18.07,18.07,18.07,18.07,18.07,18.07,18.07,18.07,18.07,18.07,18.07,18.07,18.07,18.07,18.07,18.07,18.07,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,17.62,16.74,16.74],"V":[328.08,328.08,326.91,322.09,318.73,321.345,318.69,318.69,318.69,323.905,326.47,320.31,322.45,325.74,325.74,325.74,332.74,330.04,330.8,331.12,328.9,328.9,328.9,328.9,326.685,327.645,324.93,326.44,326.44,326.44,322.73,317.27,313.635,320.29,320.29],"VAC":[72.79,72.79,70.16,73.86,78.1,77.3,77.08,77.08,77.08,75.25,72.31,72.78,72.08,70.82,70.82,70.82,72.825,70.27,73.99,74.88,75.2,75.2,75.2,75.2,79.795,84.15,85.33,84.68,84.68,84.68,90.54,89.89,85.43,86.83,86.83],"VACI":[10.15,10.15,10.12,10.12,10.135,10.13,10.155,10.155,10.155,10.15,10.15,10.17,10.18,10.295,10.295,10.295,10.35,10.3,10.37,10.32,10.35,10.35,10.35,10.35,10.32,10.325,10.35,10.34,10.34,10.34,10.36,10.38,10.35,10.35,10.35],"VAL":[102.28,102.28,102.51,92.8,92.79,91.74,95.01,95.01,95.01,97.32,97.165,98.97,103.31,105.38,105.38,105.38,113.4,111.01,109.63,101.38,101.21,101.21,101.21,101.21,96.28,91.95,92.645,92.61,92.61,92.61,93.27,92.88,92.06,92.91,92.91],"VALE":[16.175,16.175,15.845,15.87,16.49,16.19,16.64,16.64,16.64,17.07,17.04,16.85,16.58,16.335,16.335,16.335,16.32,16.02,16.36,16.48,16.46,16.46,16.46,16.46,16.5,16.5,16.57,16.25,16.25,16.25,16.295,16.825,16.06,15.78,15.78],"VATE":[11.905,11.905,12.71,12.54,12.46,12.605,12.075,12.075,12.075,12.43,12.47,12.13,12.005,10.845,10.845,10.845,10.805,11.97,13.15,13.11,13.12,13.12,13.12,13.12,15.075,15.94,14.69,15.275,15.275,15.275,15.83,15.805,16.12,17.29,17.29],"VBF":[15.08,15.08,15.03,14.99,15.05,15.03,15.02,15.02,15.02,14.955,14.95,14.95,14.94,14.85,14.85,14.85,14.84,14.81,14.85,14.85,14.96,14.96,14.96,14.96,14.94,15.03,15.02,15,15,15,14.96,14.94,14.91,14.92,14.92],"VCV":[10.68,10.68,10.615,10.57,10.63,10.68,10.71,10.71,10.71,10.69,10.73,10.755,10.69,10.56,10.56,10.56,10.54,10.46,10.495,10.495,10.495,10.495,10.495,10.495,10.56,10.58,10.64,10.67,10.67,10.67,10.6,10.62,10.62,10.67,10.67],"VEEV":[171.58,171.58,170.22,171.06,167.45,168.185,166.23,166.23,166.23,159.4,159.46,155.74,156.3,158.83,158.83,158.83,163.95,163.335,164.98,158.25,160.33,160.33,160.33,160.33,158.535,158.5,164.35,174.32,174.32,174.32,188.74,182.99,178.66,178.56,178.56],"VEL":[19.425,19.425,19.16,19.36,19.6,18.24,18.25,18.25,18.25,17.155,17.4,17.35,17.25,16.97,16.97,16.97,17.14,17.215,17.28,17.53,17.175,17.175,17.175,17.175,17.41,17.43,17.685,17.69,17.69,17.69,17.27,17.3,17.105,17.425,17.425],"VET":[13.21,13.21,13.5,13.625,11.87,11.855,11.81,11.81,11.81,12.255,12.48,12.53,12.58,12.8,12.8,12.8,12.97,13.195,12.6,12.3,12.295,12.295,12.295,12.295,11.84,11.36,11.38,11.13,11.13,11.13,11.645,11.74,11.96,11.99,11.99],"VFC":[19.015,19.015,18.38,18.315,19.39,19.06,18.98,18.98,18.98,17.95,17.59,17.13,17.28,16.68,16.68,16.68,16.895,16.74,16.22,16.15,16.705,16.705,16.705,16.705,16.71,17.41,17.94,17.175,17.175,17.175,16.695,16.71,16.41,16.505,16.505],"VG":[12.72,12.72,13.76,13.01,12,11.685,11.445,11.445,11.445,11.605,13.26,12.98,13.01,14.21,14.21,14.21,14.155,14.76,14.02,13.54,13.84,13.84,13.84,13.84,12.88,12.38,12.54,12.02,12.02,12.02,12.68,12.36,12.52,13.16,13.16],"VGI":[7.485,7.485,7.53,7.54,7.54,7.59,7.595,7.595,7.595,7.5,7.45,7.445,7.45,7.37,7.37,7.37,7.32,7.275,7.33,7.37,7.38,7.38,7.38,7.38,7.38,7.4,7.4,7.48,7.48,7.48,7.48,7.48,7.48,7.43,7.43],"VGM":[10.22,10.22,10.05,10.29,10.415,10.43,10.43,10.43,10.43,10.42,10.38,10.365,10.31,10.07,10.07,10.07,10.07,9.94,10.02,9.98,10.01,10.01,10.01,10.01,10.14,10.22,10.26,10.3,10.3,10.3,10.26,10.17,10.07,10.11,10.11],"VHI":[15,15,14.32,14.74,14.72,14.72,14.59,14.59,14.59,14.59,14.59,14.03,13.63,13.63,13.63,13.63,13.1,12.76,12.745,12.68,12.68,12.68,12.68,12.68,12.515,13.83,14.73,14.73,14.73,14.73,14.51,14.67,14.67,14.505,14.505],"VIA":[16.22,16.22,16.81,16.6,17.31,18.33,17.325,17.325,17.325,16.975,14.17,13.32,14.37,14.76,14.76,14.76,14.915,14.03,14.53,14.52,14.955,14.955,14.955,14.955,14.46,14.275,14.49,15.245,15.245,15.245,17.03,15.43,15.15,15.31,15.31],"VICI":[28.565,28.565,28.095,28.27,28.645,28.79,28.82,28.82,28.82,28.92,28.55,28.22,27.885,27.9,27.9,27.9,28.49,28.375,28.39,28.51,28.51,28.51,28.51,28.51,28.62,28.65,28.305,28.21,28.21,28.21,27.75,27.54,27.28,27.19,27.19],"VIK":[81.53,81.53,79.015,81.67,86,83.95,82.6,82.6,82.6,80.89,80.62,82.18,86.76,83.73,83.73,83.73,86.08,82.245,83.12,83.87,84.19,84.19,84.19,84.19,87.71,92.57,92.31,92.13,92.13,92.13,91.8,89.48,88.61,89.99,89.99],"VIPS":[14.515,14.515,14.27,14.13,14.74,14.56,14.475,14.475,14.475,14.63,14.59,14.99,14.16,13.96,13.96,13.96,13.95,14.11,14.23,14.525,14.4,14.4,14.4,14.4,14.73,14.43,14.52,14.22,14.22,14.22,14.51,14.51,14.24,13.85,13.85],"VIRT":[48.1,48.1,49.53,50.555,50.21,49.55,51.31,51.31,51.31,51.52,51.92,53.62,54.99,54.52,54.52,54.52,55.075,54.21,53.8,52.735,52.49,52.49,52.49,52.49,51.9,49.9,48.75,50.165,50.165,50.165,51.58,49.5,50.77,51.47,51.47],"VIST":[71.76,71.76,73.18,72.04,68.56,65.765,65.25,65.25,65.25,66.815,69.19,68.425,71.795,72.31,72.31,72.31,78.56,79.285,75.225,75.63,75.37,75.37,75.37,75.37,74.27,73.565,73.05,74.3,74.3,74.3,76.07,76.74,76.57,76.67,76.67],"VIV":[15.77,15.77,15.75,16.21,15.93,15.385,15.6,15.6,15.6,14.75,14.78,14.22,14.28,14.01,14.01,14.01,14.085,13.7,14.11,14.095,13.38,13.38,13.38,13.38,13.5,13.405,13.335,13.16,13.16,13.16,13.185,13.49,13.2,13.16,13.16],"VKQ":[9.64,9.64,9.51,9.645,9.74,9.77,9.8,9.8,9.8,9.785,9.74,9.755,9.69,9.53,9.53,9.53,9.49,9.45,9.555,9.535,9.58,9.58,9.58,9.58,9.66,9.705,9.76,9.78,9.78,9.78,9.755,9.75,9.73,9.74,9.74],"VLN":[2.33,2.33,2.26,2.425,2.495,2.405,2.79,2.79,2.79,2.85,2.69,2.95,3.4,3.04,3.04,3.04,2.83,2.67,2.92,3.07,3.235,3.235,3.235,3.235,3.26,3.155,3.49,3.52,3.52,3.52,3.36,3.29,3.22,3.235,3.235],"VLO":[246.87,246.87,251.73,253.26,236.69,236.31,240.99,240.99,240.99,247.96,247.09,244.085,244.74,250.74,250.74,250.74,258.66,262.54,253.8,240.95,246.85,246.85,246.85,246.85,241.35,240.37,244.95,245,245,245,252.55,258.31,261.55,258.9,258.9],"VLRS":[7.28,7.28,7.24,7.495,7.83,7.82,7.69,7.69,7.69,7.54,7.32,7.29,6.905,6.54,6.54,6.54,6.35,6.15,6.67,6.95,6.87,6.87,6.87,6.87,7.29,7.55,7.72,7.82,7.82,7.82,7.65,7.83,7.93,7.78,7.78],"VLT":[10.41,10.41,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.465,10.465,10.4,10.4,10.4,10.4,10.4,10.4,10.45,10.43,10.43,10.43,10.43,10.43,10.45,10.45,10.45,10.45,10.45,10.45,10.45,10.52,10.45,10.45,10.45],"VLTO":[87.68,87.68,88.29,88.12,86.92,88.75,86.81,86.81,86.81,86.62,86.74,85.84,85.29,84.835,84.835,84.835,86.7,86.49,86.17,85.97,86.8,86.8,86.8,86.8,86.07,84.51,83.53,82.235,82.235,82.235,83.625,82.43,84.68,84.74,84.74],"VMC":[297.31,297.31,287.64,291.54,295.68,288.96,283.74,283.74,283.74,282.53,279.31,274.68,275.07,267.84,267.84,267.84,266.315,259.76,263.29,262.21,260.54,260.54,260.54,260.54,268.97,275.75,276.83,282.87,282.87,282.87,281.54,281.92,285.41,283.065,283.065],"VMI":[510.895,510.895,507.64,519.43,523.455,509.165,510.39,510.39,510.39,515.95,513.59,514.22,515.82,506.83,506.83,506.83,500.88,488.91,504.02,506.83,512.55,512.55,512.55,512.55,530.32,522.42,524.85,519.92,519.92,519.92,529.39,543.56,548.305,545.12,545.12],"VMO":[9.635,9.635,9.52,9.695,9.785,9.78,9.81,9.81,9.81,9.82,9.78,9.76,9.69,9.535,9.535,9.535,9.465,9.39,9.54,9.505,9.53,9.53,9.53,9.53,9.645,9.72,9.76,9.75,9.75,9.75,9.72,9.715,9.7,9.7,9.7],"VNO":[30.19,30.19,29.66,30.29,31.57,32.045,32.155,32.155,32.155,31.055,31.24,30.685,31.08,30.58,30.58,30.58,31.655,30.345,31.595,31.62,31.985,31.985,31.985,31.985,32.69,33.3,33.86,33.77,33.77,33.77,33.39,34.24,33.99,34.925,34.925],"VNT":[35.16,35.16,34.785,34.94,35.06,30.685,30.09,30.09,30.09,29.99,29.32,29.045,28.72,28.04,28.04,28.04,27.98,27.79,28.42,28.925,29.64,29.64,29.64,29.64,29.51,29.23,28.895,28.38,28.38,28.38,28.465,28.4,28.49,28.325,28.325],"VOC":[3.33,3.33,3.27,3.235,3.06,3.205,3.205,3.205,3.205,3.125,3.15,3.06,3.14,3.27,3.27,3.27,3.285,3.13,3.11,3.125,3.125,3.125,3.125,3.125,3.125,3.1,3.1,2.95,2.95,2.95,2.95,3,2.97,2.96,2.96],"VOYA":[82.4,82.4,82.05,82.98,80.44,79.72,81.55,81.55,81.55,80.11,80.94,81.49,81.77,81.425,81.425,81.425,81.36,80.125,82.34,82.41,82.4,82.4,82.4,82.4,82.37,81.02,80.1,81.19,81.19,81.19,81.585,82.56,82.07,83.94,83.94],"VOYG":[26.58,26.58,25.52,26.395,26.65,25.625,29.71,29.71,29.71,30.89,29.23,33.67,36.18,34.42,34.42,34.42,38.415,37.57,39.79,40.15,44.76,44.76,44.76,44.76,46.42,48.55,51.8,49.59,49.59,49.59,47.5,49.94,44.93,47.69,47.69],"VPG":[60.25,60.25,60.12,63.965,63.7,62.27,67.14,67.14,67.14,66.61,85.6,99.84,100.14,97.4,97.4,97.4,105.64,97.92,100.17,104.63,113.845,113.845,113.845,113.845,125.99,125.71,125.17,125.39,125.39,125.39,126.3,133.18,129.84,128.23,128.23],"VPV":[10.975,10.975,10.92,11.09,11.17,11.16,11.16,11.16,11.16,11.17,11.14,11.08,10.99,10.87,10.87,10.87,10.82,10.75,10.79,10.75,10.86,10.86,10.86,10.86,10.86,10.86,10.99,11.1,11.1,11.1,10.97,11,11.03,11.27,11.27],"VRE":[18.96,18.96,18.945,18.945,18.91,18.96,18.96,18.96,18.96,18.965,18.96,18.965,18.97,18.97,18.97,18.97,18.98,18.99,18.99,18.995,18.995,18.995,18.995,18.995,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99],"VRT":[328.78,328.78,330.94,343.38,358.9,340.11,339.91,339.91,339.91,367.95,367.15,370.22,376.36,370.95,370.95,370.95,339.7,322.635,315.65,323.41,327.5,327.5,327.5,327.5,323.87,319.76,314.07,315.98,315.98,315.98,324.57,334.14,331.55,323.89,323.89],"VRTS":[134.39,134.39,139,143.305,145.09,143.01,143.1,143.1,143.1,143.84,141.16,140.565,142.62,138.51,138.51,138.51,139.98,134.05,137.56,141.185,144.71,144.71,144.71,144.71,143.82,145.28,142.36,143.05,143.05,143.05,144.955,147.64,141.385,148.765,148.765],"VSCO":[52.42,52.42,50.245,50.77,51.53,47.56,48.045,48.045,48.045,46.05,46.59,45.21,46.75,45.925,45.925,45.925,44.84,45.17,47.69,50.52,52.465,52.465,52.465,52.465,55.945,57.16,59.595,55.01,55.01,55.01,54.34,54.34,54.34,54.34,54.34],"VSH":[29.565,29.565,30.58,32.09,33.55,32.59,34.24,34.24,34.24,34.83,33.64,38.52,37.98,37.22,37.22,37.22,36.955,37.045,40.14,42.17,47.24,47.24,47.24,47.24,50.33,48.88,52.18,52.05,52.05,52.05,55.95,62.48,64.03,63.71,63.71],"VST":[155.325,155.325,160.88,160.45,158.26,154.06,147.7,147.7,147.7,152.09,146.86,142.66,141.915,139.7,139.7,139.7,136.755,134.745,144.03,149.09,156.275,156.275,156.275,156.275,164.5,160.04,160.28,160.23,160.23,160.23,154.755,158.04,153.87,153.68,153.68],"VSTS":[9.72,9.72,8.925,9.26,9.235,9.31,9.245,9.245,9.245,9.28,11.97,11.2,12.15,12.24,12.24,12.24,12.16,11.84,11.69,11.61,11.74,11.74,11.74,11.74,11.785,11.97,12.805,12.93,12.93,12.93,12.895,12.84,13.16,13.235,13.235],"VTEX":[3.91,3.91,3.81,3.84,3.85,3.975,3.745,3.745,3.745,3.46,3.58,3.44,3.46,3.55,3.55,3.55,3.5,3.53,3.61,3.73,3.575,3.575,3.575,3.575,3.585,3.55,3.74,3.77,3.77,3.77,4.11,3.87,3.905,3.73,3.73],"VTMX":[35.33,35.33,35.13,35.685,36.475,35.77,35.615,35.615,35.615,35.765,34.62,34.59,34.45,34.07,34.07,34.07,34.75,34.015,34.535,34.01,34.2,34.2,34.2,34.2,34.68,34.9,34.83,34.885,34.885,34.885,34.71,34.74,34.59,34.03,34.03],"VTN":[11.2,11.2,11.2,11.16,11.16,11.18,11.24,11.24,11.24,11.155,11.165,11.18,11.03,10.81,10.81,10.81,10.77,10.77,10.675,10.73,10.73,10.73,10.73,10.73,10.97,10.97,10.98,10.98,10.98,10.98,11.02,11.02,11.04,11.04,11.04],"VTOL":[49.23,49.23,49.49,49.015,43.19,42.47,42.45,42.45,42.45,42.4,42.335,42.225,42.6,42.14,42.14,42.14,42.47,42.04,43.075,43.14,42.66,42.66,42.66,42.66,43.45,42.12,42.13,41.65,41.65,41.65,41.73,42.48,41.16,42.14,42.14],"VTR":[88.07,88.07,87.78,86.74,86.62,86.54,87.24,87.24,87.24,87.695,88.57,90.38,90,87.45,87.45,87.45,88.105,88.375,88.62,88,88.17,88.17,88.17,88.17,88.39,88.06,85.8,84.425,84.425,84.425,81.725,80.14,79.19,79.09,79.09],"VTS":[18.73,18.73,19.13,18.86,18.47,18.15,17.78,17.78,17.78,18.425,18.19,18.11,18.23,18.52,18.52,18.52,18.39,18.53,18.38,18.15,18.12,18.12,18.12,18.12,17.35,16.98,17.32,17.26,17.26,17.26,17.78,18.23,17.6,17.79,17.79],"VVR":[3.11,3.11,3.085,3.075,3.075,3.065,3.045,3.045,3.045,3.04,3.045,3.045,3.025,2.99,2.99,2.99,2.965,2.975,2.98,2.99,2.96,2.96,2.96,2.96,2.985,2.995,3.01,3.06,3.06,3.06,3.065,3.07,3.015,3.02,3.02],"VVV":[32.605,32.605,32.095,32.445,34.205,35.85,35.625,35.625,35.625,34.53,32.79,32.07,32.4,32.38,32.38,32.38,33.235,32.16,33.24,33.21,33.575,33.575,33.575,33.575,33.95,34.575,34.185,33.75,33.75,33.75,33.39,33.915,34.595,35.265,35.265],"VVX":[67.76,67.76,67.855,76.27,76.6,73.41,70.06,70.06,70.06,69.24,70.255,70.56,71.01,69.34,69.34,69.34,71.8,71.71,71.65,71.73,73.845,73.845,73.845,73.845,76.05,77.35,80.62,83.1,83.1,83.1,83.6,83.26,82.67,83.53,83.53],"VYX":[7.2,7.2,7.2,7.24,7.03,8.1,8.34,8.34,8.34,7.77,7.59,6.93,6.92,6.65,6.65,6.65,6.5,6.48,6.46,6.36,6.59,6.59,6.59,6.59,6.62,6.565,6.78,7.21,7.21,7.21,7.46,7.28,7.16,7.11,7.11],"W":[65.49,65.49,64.84,63.14,66.01,66.21,66.21,66.21,66.21,61.35,60.465,60.09,61.95,58.26,58.26,58.26,59.265,57.575,64.88,66.305,67.1,67.1,67.1,67.1,72.015,73.245,72.76,72.26,72.26,72.26,72.61,72.325,69.405,72.48,72.48],"WAB":[265.11,265.11,262.29,263.675,270.58,265.82,265.795,265.795,265.795,267.93,269.075,264.805,269.31,264.16,264.16,264.16,260.16,255.66,259.09,255.04,256.62,256.62,256.62,256.62,261.585,260.925,261.6,261.23,261.23,261.23,256.01,264.46,263.24,262.535,262.535],"WAL":[80.83,80.83,79.91,81.81,83.35,82.34,81.92,81.92,81.92,77.01,77.605,74.94,75.94,74.39,74.39,74.39,76.655,76.14,77,78.56,78.6,78.6,78.6,78.6,79.6,78.455,78.67,79.705,79.705,79.705,78.43,80.17,77.79,80.76,80.76],"WAT":[307.03,307.03,301.885,342.42,349.68,350.3,355.3,355.3,355.3,347.96,352.21,334.83,333.23,329.2,329.2,329.2,332.6,333.37,341.28,340.905,342.72,342.72,342.72,342.72,338.62,342.23,366.72,384,384,384,378.08,371.95,379.74,376.43,376.43],"WBI":[29.72,29.72,30.04,30.65,29.37,28.09,27.35,27.35,27.35,27.96,29.11,28.98,29.775,30.73,30.73,30.73,31.12,30.67,30.495,30.765,31.115,31.115,31.115,31.115,31.17,29.61,29.375,29.25,29.25,29.25,28.955,29.995,29.955,30.765,30.765],"WBS":[72.21,72.21,71.295,72.17,73.32,72.675,72.89,72.89,72.89,72.16,71.98,71.7,71.65,71.38,71.38,71.38,71.71,71.705,73.11,72.57,71.795,71.795,71.795,71.795,72.78,72.99,72.665,72.74,72.74,72.74,72.38,72.63,72.15,72.9,72.9],"WBX":[3.09,3.09,3.09,3.09,3,3,3,3,3,3,3,3,3,3,3,3,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.81,2.73,3.015,2.91,3.01,3.01,3.01,2.96,2.935,2.905,2.905,2.905],"WCC":[355.21,355.21,346.36,350.47,363.005,350.67,355.32,355.32,355.32,366.42,362.37,360.12,372.4,358.655,358.655,358.655,347.67,337.175,349.965,354.365,363.47,363.47,363.47,363.47,372.92,368.575,364.28,361.37,361.37,361.37,355.97,371.82,374.7,364.58,364.58],"WCN":[161.08,161.08,160.6,157.62,153.515,153.55,151.79,151.79,151.79,151.1,151.28,152.13,154.93,156.67,156.67,156.67,158.95,157.44,157.03,155.805,155.76,155.76,155.76,155.76,153.715,151.6,151.09,149.2,149.2,149.2,149.62,149.08,150.88,153.97,153.97],"WD":[51.32,51.32,50.88,51.25,53.1,54.76,54.57,54.57,54.57,53.835,55.245,53.82,53.005,51.11,51.11,51.11,50.37,48.485,49.77,50.415,50.38,50.38,50.38,50.38,50.055,50.58,50.895,50.15,50.15,50.15,48.3,49.885,48.305,51.72,51.72],"WDH":[1.63,1.63,1.575,1.59,1.6,1.6,1.56,1.56,1.56,1.59,1.56,1.59,1.58,1.57,1.57,1.57,1.51,1.54,1.535,1.57,1.44,1.44,1.44,1.44,1.535,1.535,1.52,1.525,1.525,1.525,1.5,1.51,1.47,1.445,1.445],"WDI":[14.02,14.02,13.895,13.96,13.925,13.82,13.86,13.86,13.86,13.73,13.65,13.63,13.55,13.43,13.43,13.43,13.345,13.32,13.43,13.445,13.44,13.44,13.44,13.44,13.44,13.605,13.78,13.79,13.79,13.79,13.63,13.54,13.44,13.35,13.35],"WDS":[23.54,23.54,23.45,23.51,22.41,21.91,21.59,21.59,21.59,22.275,22.5,22.44,22.315,22.975,22.975,22.975,23.09,23.27,22.75,22.585,22.6,22.6,22.6,22.6,21.74,21.725,21.77,21.84,21.84,21.84,22.21,22.545,22.32,22.32,22.32],"WEA":[10.67,10.67,10.62,10.605,10.63,10.63,10.63,10.63,10.63,10.62,10.56,10.57,10.57,10.5,10.5,10.5,10.41,10.395,10.475,10.45,10.46,10.46,10.46,10.46,10.48,10.5,10.585,10.59,10.59,10.59,10.58,10.615,10.595,10.575,10.575],"WEAV":[5.74,5.74,6.095,6.095,6.015,6.07,5.95,5.95,5.95,5.5,5.475,5.19,5.15,5.27,5.27,5.27,5.43,5.79,5.885,5.6,5.71,5.71,5.71,5.71,5.625,5.57,5.77,6.02,6.02,6.02,6.48,6.02,5.68,5.77,5.77],"WEC":[117.51,117.51,115.17,115.23,113.93,112.79,111.66,111.66,111.66,112.68,112.55,112.25,111.68,109.175,109.175,109.175,109.71,111.5,110.61,112.11,113.4,113.4,113.4,113.4,112.95,113.14,111.66,111.055,111.055,111.055,108.62,110.25,110.04,111.25,111.25],"WELL":[216.975,216.975,217.16,214.29,216.435,213.01,214.6,214.6,214.6,214.87,217.5,220.26,217.775,213.78,213.78,213.78,212.61,217.83,218.15,216.005,216.18,216.18,216.18,216.18,218.14,214.18,210.39,205.705,205.705,205.705,197.395,195.34,199.755,200.82,200.82],"WES":[42.19,42.19,42.6,42.745,41.325,43.265,43.51,43.51,43.51,43.9,44.535,45.41,45.89,46.07,46.07,46.07,47.18,47.29,46.03,45.275,46.23,46.23,46.23,46.23,45.33,44.49,43.86,42.88,42.88,42.88,43.4,43.625,43.955,45.11,45.11],"WEX":[150.965,150.965,154.24,147.13,143.81,144.07,141.68,141.68,141.68,140.36,135.855,135.69,134.04,141.24,141.24,141.24,142.44,141.16,143.98,149.14,150.63,150.63,150.63,150.63,147.91,142.865,144.34,144.935,144.935,144.935,149.47,148.48,145.995,146.89,146.89],"WF":[70.07,70.07,67.58,69.91,68.61,68.16,69.8,69.8,69.8,66.25,64.13,63.5,64.45,63.065,63.065,63.065,61.72,60.94,62.41,61.8,62.67,62.67,62.67,62.67,62.99,61.74,61.42,60.78,60.78,60.78,59.395,61.395,60.47,61.39,61.39],"WFC":[80.81,80.81,79.23,79.89,80.39,79.16,75.64,75.64,75.64,73.58,75.17,73.525,73.8,73.39,73.39,73.39,74.39,74.57,75.79,75.89,76.4,76.4,76.4,76.4,77.525,76.1,76.3,77.53,77.53,77.53,77.22,79.44,78.69,81.6,81.6],"WFG":[62.52,62.52,59.52,59.74,62.835,62.83,61.96,61.96,61.96,60.49,60.62,61.01,60.93,59.25,59.25,59.25,59.09,59.1,61.02,61.95,62.2,62.2,62.2,62.2,63.96,66.53,67.86,68.82,68.82,68.82,67.57,67.24,67.88,67.23,67.23],"WGO":[31.975,31.975,30.45,30.94,31.89,31.9,31.76,31.76,31.76,30.46,29.63,29.26,29.855,28.845,28.845,28.845,29.06,28.165,29.16,29.31,29.84,29.84,29.84,29.84,29.73,29.875,30.37,29.69,29.69,29.69,29.005,29.25,28.98,28.13,28.13],"WH":[80.89,80.89,80.275,80.37,83.28,83.835,82.74,82.74,82.74,82.06,81.815,81.18,80.6,79.76,79.76,79.76,78.2,77.26,80.88,80.73,79.125,79.125,79.125,79.125,80.73,83.64,82.48,80.25,80.25,80.25,79.13,81.51,80.18,79.69,79.69],"WHD":[54.78,54.78,54.48,54.785,54.63,56.19,54.08,54.08,54.08,56.53,57.23,56.125,57.81,56.9,56.9,56.9,60.36,60.82,62.13,62.1,62.26,62.26,62.26,62.26,62.74,60.62,58.22,58.08,58.08,58.08,58.07,60.11,58.845,58.89,58.89],"WHG":[15.95,15.95,15.78,15.845,15.925,15.925,15.925,15.925,15.925,15.925,16.3,16.3,15.785,15.95,15.95,15.95,15.75,15.75,15.75,15.91,16.115,16.115,16.115,16.115,16.28,16.325,16.325,16.485,16.485,16.485,15.985,16.465,16.465,16.875,16.875],"WHR":[56.58,56.58,53.075,54.21,54.76,48.21,44.96,44.96,44.96,41.155,41.305,41.79,42.52,40,40,40,39.45,40.77,41.505,43.215,42.655,42.655,42.655,42.655,42.64,44.365,44.1,43.395,43.395,43.395,42.44,40.97,40.745,39.985,39.985],"WIA":[8.15,8.15,8.17,8.145,8.185,8.19,8.16,8.16,8.16,8.185,8.185,8.16,8.16,8.13,8.13,8.13,8.14,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.105,8.14,8.14,8.14,8.14,8.12,8.13,8.12,8.12,8.12],"WIT":[2.025,2.025,1.995,2,1.99,1.98,1.96,1.96,1.96,1.93,1.865,1.825,1.865,1.895,1.895,1.895,1.94,1.935,1.975,1.98,2.005,2.005,2.005,2.005,2.07,2.065,2.48,2.355,2.355,2.355,2.4,2.195,2.135,2.065,2.065],"WIW":[8.555,8.555,8.505,8.52,8.54,8.515,8.55,8.55,8.55,8.54,8.555,8.55,8.545,8.5,8.5,8.5,8.49,8.435,8.49,8.42,8.425,8.425,8.425,8.425,8.475,8.475,8.5,8.5,8.5,8.5,8.53,8.52,8.47,8.48,8.48],"WK":[54.76,54.76,56.57,55.39,51.63,52.26,51.29,51.29,51.29,46.44,46.915,44.35,45.33,47.38,47.38,47.38,49.8,49.68,48.5,50.03,50.3,50.3,50.3,50.3,49.29,47.47,46.585,49.765,49.765,49.765,52.85,51.96,49.8,49.05,49.05],"WKC":[27.1,27.1,27.42,27.63,26.805,26.91,27.08,27.08,27.08,27.225,27.4,27.38,28.045,28.475,28.475,28.475,29.15,28.57,29.08,28.92,29.5,29.5,29.5,29.5,29.385,28.76,28.47,28.8,28.8,28.8,29.28,28.81,29.2,29.73,29.73],"WLK":[114.99,114.99,114.7,104.805,99.92,97.38,93.76,93.76,93.76,97.54,96.56,92.39,91.61,88.655,88.655,88.655,91.44,88.66,88.49,88.1,88.55,88.55,88.55,88.55,88.73,87.815,87.69,86.79,86.79,86.79,86.39,86.83,86.4,85.35,85.35],"WLKP":[22.86,22.86,23.035,23.035,23.23,23.405,23.255,23.255,23.255,23.305,23.5,23.7,23.115,22.8,22.8,22.8,22.675,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.39,22.7,22.7,23.04,23.04,23.04,23.48,23.3,23.145,23.11,23.11],"WLY":[40.93,40.93,40.25,40.9,40.67,40.71,41.29,41.29,41.29,40.4,40.08,39.21,39.39,39.895,39.895,39.895,41.67,42.06,41.35,41.86,42.3,42.3,42.3,42.3,42.54,41.86,41.72,42.11,42.11,42.11,43.64,44.13,42.97,44.115,44.115],"WLYB":[36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,41.21,41.21,41.21,41.21,41.21,41.21,41.21,41.21,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65],"WM":[228.75,228.75,227.91,224.51,220.65,221.5,215.29,215.29,215.29,214.17,217.68,216.445,218.77,219.88,219.88,219.88,222.84,222.325,219.575,217.72,217.99,217.99,217.99,217.99,215.57,215.88,214.19,211.44,211.44,211.44,212.58,211.92,218.035,219.035,219.035],"WMB":[75.555,75.555,75.415,76.12,73.79,72.95,71.93,71.93,71.93,74.18,74.76,75.72,77.705,77.71,77.71,77.71,77.68,79.4,77.85,77.505,78.45,78.45,78.45,78.45,76.34,74.39,73.14,71.4,71.4,71.4,70.065,71.295,71.65,72.425,72.425],"WMK":[70.86,70.86,68.89,69.39,71.89,70.44,70.635,70.635,70.635,69.25,68.84,69.93,71.17,70.32,70.32,70.32,71.94,72.815,72.27,72.24,72.23,72.23,72.23,72.23,71.85,73.3,74.32,72.95,72.95,72.95,74.34,74.285,73.81,75.94,75.94],"WMS":[147.33,147.33,140.77,142.75,148.77,144.125,143.23,143.23,143.23,143.89,139.75,137.88,140.02,135.62,135.62,135.62,135.28,131.65,137.06,135.23,133.055,133.055,133.055,133.055,138.07,140.335,139.935,139.2,139.2,139.2,135.65,135.71,132.5,131.19,131.19],"WNC":[7.68,7.68,7.595,7.585,7.765,7.81,7.47,7.47,7.47,7.2,6.945,6.84,6.8,6.89,6.89,6.89,6.81,6.785,6.97,7.42,7.75,7.75,7.75,7.75,8.025,8.14,8.195,7.935,7.935,7.935,7.64,7.79,7.91,8.005,8.005],"WOLF":[36.775,36.775,35.92,36.72,42.87,45.06,46.64,46.64,46.64,50.25,53.76,62.61,70.14,62.16,62.16,62.16,59.815,59.2,58.61,69.62,69.62,69.62,69.62,69.62,73.435,63.36,65.215,59.26,59.26,59.26,53.05,61.06,61.68,67.045,67.045],"WOR":[54.4,54.4,53.24,54.81,55.95,55.71,54.42,54.42,54.42,54.29,54.13,54.65,55.57,53.52,53.52,53.52,54.4,53.36,54.73,54.62,55.24,55.24,55.24,55.24,55.68,56.29,56.24,56.78,56.78,56.78,57.07,57.92,57.03,57.81,57.81],"WPC":[72.57,72.57,72.465,73.17,73.85,73.87,74.09,74.09,74.09,74.1,74.72,73.975,73.69,72.87,72.87,72.87,73.915,74.545,75.01,74.89,74.47,74.47,74.47,74.47,74.86,74.36,74.2,74.41,74.41,74.41,72.87,73.79,73.535,73.95,73.95],"WPM":[125.785,125.785,124.135,125.285,134.61,131.48,138.91,138.91,138.91,143.79,142.8,142.24,139.235,130.395,130.395,130.395,129.51,124.08,127.17,127.285,126.49,126.49,126.49,126.49,130.3,127.13,130.11,132.675,132.675,132.675,128.8,130.29,124.93,128.51,128.51],"WPP":[18.13,18.13,17.82,18.62,18.535,18.76,18.96,18.96,18.96,17.92,17.455,17.27,17.23,17.47,17.47,17.47,18.5,18.335,18.55,18.58,18.765,18.765,18.765,18.765,18.55,18.65,18.795,18.625,18.625,18.625,19.19,18.855,17.595,18.575,18.575],"WRB":[66.385,66.385,66.215,66.48,66.1,66.53,65.65,65.65,65.65,66.41,66.535,65.43,66.035,66.44,66.44,66.44,68.74,68.54,68.25,67.46,67.53,67.53,67.53,67.53,67.32,65.29,64.315,63.545,63.545,63.545,64.33,65.195,65.31,66.36,66.36],"WRBY":[23.07,23.07,21.98,21.64,22.02,27.18,29.55,29.55,29.55,28.81,26.96,28.52,28.9,28.77,28.77,28.77,28.66,25.49,24.465,24.505,25.09,25.09,25.09,25.09,25.545,25.68,25.71,24.51,24.51,24.51,24.39,25.09,24.205,24.11,24.11],"WS":[39,39,38,40.345,42,40.48,40.51,40.51,40.51,40.57,39.17,40.33,40.63,38.945,38.945,38.945,38.48,37.53,39.1,39.04,40.16,40.16,40.16,40.16,41.2,42.38,42.175,42.2,42.2,42.2,42.68,44.21,42.34,42.82,42.82],"WSM":[180,180,175.74,180.24,186.54,183.485,182.05,182.05,182.05,176.12,175.58,171.84,173.65,168.6,168.6,168.6,169.15,171.55,180.26,191.74,193.075,193.075,193.075,193.075,198.375,203.49,205.43,203.51,203.51,203.51,202.38,203.87,207.29,208.04,208.04],"WSO":[428.86,428.86,414.79,420.71,432.87,429.39,419.81,419.81,419.81,424.79,417.21,417.645,416.23,403.63,403.63,403.63,391.535,386.28,386.65,378.345,375.05,375.05,375.05,375.05,382.15,380.91,365.22,367.2,367.2,367.2,359.225,363.45,368.11,368.97,368.97],"WSR":[18.95,18.95,18.95,18.955,18.97,18.965,18.98,18.98,18.98,18.98,18.98,18.99,18.99,19,19,19,18.995,18.97,18.97,18.97,18.965,18.965,18.965,18.965,18.99,18.985,19.01,19.08,19.08,19.08,19.005,19.02,19.03,19.045,19.045],"WST":[300.7,300.7,300.09,309.68,313.6,321.96,325.96,325.96,325.96,322.24,312.24,302.285,300.13,303.1,303.1,303.1,304.22,304.43,305.37,316.08,316.31,316.31,316.31,316.31,316.55,312.59,322.12,322.73,322.73,322.73,315.91,312.475,316.27,317.25,317.25],"WT":[16.61,16.61,17.28,18.23,19.06,18.725,19.1,19.1,19.1,19.385,18.735,19.49,19.78,19.41,19.41,19.41,19.375,18.795,19.21,19.175,19.09,19.09,19.09,19.09,19.235,18.85,18.4,19.065,19.065,19.065,19.13,18.945,18.62,18.99,18.99],"WTI":[4.135,4.135,4.38,4.22,3.8,3.815,3.745,3.745,3.745,3.89,4.21,4.41,4.45,4.74,4.74,4.74,4.92,4.74,4.485,4.4,4.43,4.43,4.43,4.43,4.055,3.72,3.725,3.69,3.69,3.69,4.01,4.02,4.02,4.1,4.1],"WTM":[2165.68,2165.68,2158.67,2154.35,2072.14,2094.59,2125.035,2125.035,2125.035,2137.45,2112.75,2119.57,2109.955,2137.45,2137.45,2137.45,2135.03,2139.12,2143.265,2136.525,2146.83,2146.83,2146.83,2146.83,2134.06,2102.36,2084.15,2066.02,2066.02,2066.02,2063.965,2053.31,2034.98,2012.66,2012.66],"WTRG":[38.03,38.03,37.945,37.5,37.55,37.71,37.47,37.47,37.47,37.57,37.99,37.88,37.52,37.015,37.015,37.015,37.25,37.1,36.54,36.98,37.44,37.44,37.44,37.44,37.15,37.095,36.68,36.91,36.91,36.91,36.25,37.055,37.06,36.76,36.76],"WTS":[293.46,293.46,290.09,291.92,292.34,294.38,296.89,296.89,296.89,297.98,299.89,299.775,301.28,296.81,296.81,296.81,301.94,296.07,299.085,300.39,302.32,302.32,302.32,302.32,312.31,315.245,310.76,309.165,309.165,309.165,306.81,310.03,314.74,315.005,315.005],"WTTR":[16.42,16.42,16.6,17.28,17.45,16.82,16.805,16.805,16.805,17.625,18.03,18.35,18.6,18.95,18.95,18.95,19.56,20.03,19.9,19.615,19.265,19.265,19.265,19.265,19.345,18.655,18.145,17.95,17.95,17.95,18.375,18.88,18.99,19.22,19.22],"WU":[9.2,9.2,9.17,9.12,8.98,9.04,9.07,9.07,9.07,8.97,8.83,8.445,8.32,8.34,8.34,8.34,8.46,8.33,8.575,8.49,8.37,8.37,8.37,8.37,8.24,8.16,8.105,8.135,8.135,8.135,8.14,7.97,7.9,7.715,7.715],"WWW":[17.33,17.33,16.405,16.85,17.25,17.03,16.7,16.7,16.7,16.2,15.71,15.53,15.21,15.33,15.33,15.33,15.3,14.69,15.29,16.16,16.41,16.41,16.41,16.41,17.19,17.85,17.76,17.575,17.575,17.575,17.595,16.95,15.965,15.92,15.92],"WY":[24,24,23.55,23.71,24.04,23.71,23.525,23.525,23.525,23.42,23.46,23.08,23.355,22.69,22.69,22.69,22.865,22.88,23.235,23.525,23.66,23.66,23.66,23.66,23.85,24.52,24.58,24.52,24.52,24.52,23.71,24.38,24.48,24.71,24.71],"XFLT":[18.72,18.72,18.66,18.83,18.99,19.085,19.14,19.14,19.14,19.37,19.24,19.3,19.45,19.12,19.12,19.12,19.03,18.94,18.94,18.81,18.89,18.89,18.89,18.89,18.58,18.39,18.44,18.6,18.6,18.6,18.46,18.4,18.32,18.31,18.31],"XHR":[16.72,16.72,15.94,16.74,16.76,16.84,17.05,17.05,17.05,16.6,16.43,16.36,16.385,15.91,15.91,15.91,16.39,16.39,16.89,16.93,16.815,16.815,16.815,16.815,17.335,17.435,17.555,17.39,17.39,17.39,17.52,17.8,17.78,18.29,18.29],"XIFR":[10.72,10.72,10.395,10.81,11.22,11.41,11.725,11.725,11.725,12.07,11.69,11.68,11.49,11.065,11.065,11.065,11.715,11.045,11.295,11.715,11.73,11.73,11.73,11.73,11.82,11.71,11.855,12.48,12.48,12.48,12.5,12.8,12.295,12.15,12.15],"XOM":[152.765,152.765,153.75,154.88,148.62,146.51,144.38,144.38,144.38,149.68,150.65,151.62,152.775,157.925,157.925,157.925,160.48,162.61,156.295,155.28,154.83,154.83,154.83,154.83,149.76,148.03,146.99,145.34,145.34,145.34,149.435,149.665,152.74,152.09,152.09],"XPER":[6.97,6.97,6.97,6.94,6.91,7.74,8.02,8.02,8.02,8.04,8.03,8.22,8.03,7.705,7.705,7.705,7.63,7.61,7.49,7.54,7.74,7.74,7.74,7.74,7.915,7.98,8.005,7.95,7.95,7.95,7.795,7.99,7.475,7.76,7.76],"XPEV":[15.835,15.835,15.97,15.82,15.92,15.54,15.62,15.62,15.62,16.15,16.18,16.66,16.11,15.62,15.62,15.62,15.06,14.94,15.15,15.61,15.6,15.6,15.6,15.6,16.56,16.47,16.42,16.43,16.43,16.43,17.175,17.86,17.46,16.84,16.84],"XPO":[215.24,215.24,199.77,207.42,211.56,206.83,204.28,204.28,204.28,201.59,196.08,198.26,205.54,204.3,204.3,204.3,200.23,202.31,210.76,203.6,202.87,202.87,202.87,202.87,210.58,212.87,213.96,214.2,214.2,214.2,220.73,216.56,218.87,219.07,219.07],"XPOF":[6.575,6.575,6.67,6.52,6.63,6.52,5.595,5.595,5.595,5.18,5.13,5.11,5.12,4.79,4.79,4.79,4.575,4.84,5.48,5.6,5.73,5.73,5.73,5.73,5.775,5.82,5.815,5.51,5.51,5.51,5.665,5.71,5.67,5.485,5.485],"XPRO":[18.05,18.05,18.09,17.85,16.165,15.56,15.37,15.37,15.37,15.86,15.78,15.66,16.04,15.84,15.84,15.84,16.53,16.4,16.97,16.435,15.92,15.92,15.92,15.92,15.9,15.06,14.8,14.77,14.77,14.77,15.13,15.385,15.29,16.6,16.6],"XXI":[8.94,8.94,8.88,8.97,8.7,8.36,8.62,8.62,8.62,8.72,8.34,7.96,8.38,7.92,7.92,7.92,7.805,7.61,7.8,7.65,7.31,7.31,7.31,7.31,7.17,7.315,7.33,7.32,7.32,7.32,7.17,6.66,6.42,6.26,6.26],"XYF":[4.815,4.815,4.975,4.94,5,5.185,4.98,4.98,4.98,4.9,4.8,4.615,4.77,4.715,4.715,4.715,4.605,4.655,4.78,5.08,4.57,4.57,4.57,4.57,4.385,4.905,4.78,4.8,4.8,4.8,4.93,4.88,4.84,4.865,4.865],"XYL":[115.375,115.375,114.875,116.4,118.57,115.61,113.73,113.73,113.73,112.03,111.51,109.05,109.435,108.06,108.06,108.06,108.32,106.42,108.21,108.68,110.32,110.32,110.32,110.32,111.065,110.12,109.25,109.57,109.57,109.57,108.29,110.385,109.69,110.175,110.175],"XYZ":[71.85,71.85,71.92,71.27,70.85,70.185,74.875,74.875,74.875,73.16,72.12,69.8,71.53,70.355,70.355,70.355,70.615,69.21,70.9,68.62,68.075,68.075,68.075,68.075,69.15,71.4,74.38,75.74,75.74,75.74,76.07,74.16,69.82,70.87,70.87],"XZO":[16.4,16.4,16.15,17.29,17.23,13.92,13.49,13.49,13.49,14.32,13.81,13.39,13.5,13.58,13.58,13.58,13.67,13.69,13.035,12.87,13.01,13.01,13.01,13.01,13.46,13.645,13.775,13.9,13.9,13.9,14.59,14.39,13.05,12.53,12.53],"YALA":[6.76,6.76,6.7,6.87,6.835,6.94,7,7,7,6.94,6.95,6.74,6.68,6.565,6.565,6.565,6.805,6.32,6.05,6.15,6.205,6.205,6.205,6.205,6.215,6.08,5.95,5.83,5.83,5.83,5.785,5.64,5.54,5.425,5.425],"YCY":[10.1,10.1,10.1,10.1,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11,10.11],"YELP":[28.89,28.89,28.68,29.235,28.31,28.5,27.06,27.06,27.06,25.27,23.11,22.87,21.08,21.66,21.66,21.66,21.785,22.61,22.45,21.82,22.39,22.39,22.39,22.39,22.92,23.45,23.29,22.76,22.76,22.76,23.5,23.08,22.01,23.62,23.62],"YETI":[40.33,40.33,38.08,39.695,42.45,41.69,41.53,41.53,41.53,40.91,39.69,38.34,40.685,42.695,42.695,42.695,42.46,41.91,44.67,43.96,45.225,45.225,45.225,45.225,46.045,47.01,46.62,48.005,48.005,48.005,47.33,46.14,46.87,47.81,47.81],"YEXT":[4.1,4.1,4.12,4.07,4.03,4.12,4.01,4.01,4.01,3.77,3.665,3.565,3.54,3.46,3.46,3.46,3.58,3.58,3.58,3.59,3.67,3.67,3.67,3.67,3.8,3.94,4.02,4.18,4.18,4.18,4.6,4.21,3.83,3.96,3.96],"YMM":[8.61,8.61,8.63,8.88,9.07,8.935,8.805,8.805,8.805,8.79,8.8,9.28,8.96,8.635,8.635,8.635,8.56,8.42,8.445,8.83,8.35,8.35,8.35,8.35,8.645,8.615,8.86,8.835,8.835,8.835,9.025,9.52,9.08,8.87,8.87],"YOU":[55,55,56.21,58.82,60.96,58.11,56.79,56.79,56.79,56.9,57.66,55.54,57.18,58.86,58.86,58.86,59.16,60.11,62,61.13,60.075,60.075,60.075,60.075,62.38,56.535,56.75,55.475,55.475,55.475,57.35,56.76,56.015,54.47,54.47],"YPF":[43.405,43.405,44.42,43.98,43.26,42.85,42.34,42.34,42.34,44.92,45,43.52,44.18,43.675,43.675,43.675,47.475,47.96,47.08,47.95,48.01,48.01,48.01,48.01,48.705,51.58,52.04,53.08,53.08,53.08,54.735,55.33,54.92,55.19,55.19],"YRD":[2.015,2.015,2.015,1.985,2.11,2.04,1.995,1.995,1.995,1.97,1.97,1.985,1.985,2.065,2.065,2.065,1.99,1.91,1.91,1.84,1.61,1.61,1.61,1.61,1.455,1.475,1.4,1.39,1.39,1.39,1.34,1.35,1.23,1.2,1.2],"YSG":[3.025,3.025,2.915,2.925,2.87,2.95,2.96,2.96,2.96,2.895,2.895,2.79,2.5,2.45,2.45,2.45,2.485,2.27,2.175,2.37,2.56,2.56,2.56,2.56,2.71,2.92,3.44,3.18,3.18,3.18,3.51,3.48,3.48,3.075,3.075],"YUM":[158.37,158.37,154.41,153.91,156.01,157.37,151.86,151.86,151.86,150.27,152.84,149.785,150.7,149.985,149.985,149.985,152.38,152.22,152.73,154.345,155.18,155.18,155.18,155.18,153.955,152.04,150.06,148.01,148.01,148.01,147.57,146.605,148.275,148.1,148.1],"YUMC":[48.83,48.83,47.81,48.42,48.71,48.115,46.9,46.9,46.9,47.43,47.625,46.91,46.01,45.55,45.55,45.55,45.48,45.33,45.53,44.92,44.56,44.56,44.56,44.56,44.23,44.06,43.06,42.445,42.445,42.445,42.9,43.39,42.955,42.85,42.85],"ZBH":[82.91,82.91,82.69,82.98,82.82,83.39,82.295,82.295,82.295,79.62,83.39,82.71,82.67,83.68,83.68,83.68,85.16,86.11,85.4,85.32,85.525,85.525,85.525,85.525,84.38,82.61,82.81,82.35,82.35,82.35,82.85,83.78,85.02,86.7,86.7],"ZEPP":[18.5,18.5,18.18,17.02,17.92,15.045,12.37,12.37,12.37,11.325,9.815,10.335,11.13,10.22,10.22,10.22,10.645,9.11,8.64,8.985,8.66,8.66,8.66,8.66,8.84,8.77,8.49,8.31,8.31,8.31,7.5,7.525,6.8,6.39,6.39],"ZETA":[18.6,18.6,18.45,17.85,17.235,17.28,17.13,17.13,17.13,16.53,16.25,16.04,16.58,17.2,17.2,17.2,19.175,18.28,18.32,18.04,18.8,18.8,18.8,18.8,19.66,19.44,20.19,22.9,22.9,22.9,25.24,25.24,23.29,23.13,23.13],"ZGN":[12.46,12.46,11.835,12.115,12.95,13.05,13.16,13.16,13.16,12.49,12.38,12.705,12.675,12.585,12.585,12.585,12.69,12.53,13.38,13.375,13.31,13.31,13.31,13.31,13.68,14.425,14.92,14.695,14.695,14.695,14.5,14.61,14.735,14.92,14.92],"ZH":[3.2,3.2,3.19,3.23,3.29,3.39,3.28,3.28,3.28,3.29,3.215,3.24,3.24,3.12,3.12,3.12,3.14,3.115,3.12,3.12,3.045,3.045,3.045,3.045,3.02,2.96,2.93,2.95,2.95,2.95,3.115,3.03,3.055,3.085,3.085],"ZIM":[26.29,26.29,26.04,28.54,27.81,26.1,26.61,26.61,26.61,26.465,25.75,25.745,25.68,25.58,25.58,25.58,25.62,25.54,25.12,25.13,25.22,25.22,25.22,25.22,25.23,25.13,24.18,23.49,23.49,23.49,24.74,25.26,24.495,25.47,25.47],"ZIP":[3.08,3.08,2.94,3.175,3.11,3.11,3.605,3.605,3.605,3.45,3.71,3.945,3.615,3.5,3.5,3.5,3.34,3.31,3.34,3.16,3.15,3.15,3.15,3.15,3.185,3.3,3.23,3.235,3.235,3.235,3.93,3.655,3.105,3.32,3.32],"ZKH":[3.08,3.08,3,3,3,3,3,3,3,3.01,3,2.98,3.005,2.935,2.935,2.935,2.88,2.92,2.96,2.92,2.58,2.58,2.58,2.58,2.77,2.8,2.76,2.81,2.81,2.81,2.9,2.87,2.89,2.91,2.91],"ZTO":[25.13,25.13,24.98,25.36,25.87,25.35,25.05,25.05,25.05,25.01,24.85,24.665,23.87,23.75,23.75,23.75,23.54,23.56,23.21,22.825,23.01,23.01,23.01,23.01,22.68,22.51,22.26,22.11,22.11,22.11,22.405,22.61,22.66,22.51,22.51],"ZTR":[6.955,6.955,6.845,6.865,6.85,6.82,6.79,6.79,6.79,6.71,6.7,6.695,6.71,6.66,6.66,6.66,6.61,6.645,6.72,6.73,6.74,6.74,6.74,6.74,6.79,6.77,6.745,6.675,6.675,6.675,6.595,6.605,6.59,6.64,6.64],"ZTS":[114.12,114.12,112.71,112.54,111.215,87.37,82.81,82.81,82.81,76.63,76.92,74.34,75.475,74.27,74.27,74.27,77.71,78.925,79.69,80.095,81.33,81.33,81.33,81.33,80.235,79.49,78.31,77.64,77.64,77.64,77.6,76.37,77.53,79.54,79.54],"ZVIA":[1.295,1.295,1.32,1.26,1.16,1.29,1.455,1.455,1.455,1.45,1.35,1.21,1.23,1.33,1.33,1.33,1.38,1.365,1.53,1.54,1.69,1.69,1.69,1.69,1.935,1.71,1.6,1.55,1.55,1.55,1.44,1.35,1.38,1.4,1.4],"ZWS":[51.275,51.275,50.3,50.7,51.16,51.05,51.15,51.15,51.15,51.02,49.79,48.82,49.65,48.11,48.11,48.11,48.035,46.4,47.86,47.58,47.985,47.985,47.985,47.985,48.79,48.79,46.99,46.97,46.97,46.97,46.695,47.48,47.415,47.435,47.435],"ACCS":[8.145,8.145,8.43,8.305,8.305,8.5,8.5,8.5,8.5,7.8,7.81,7.06,6.9,6.91,6.91,6.91,6.69,6.51,6.46,6.445,6.445,6.445,6.445,6.445,6.2,6.2,6.2,6.2,6.2,6.2,6.56,6.56,6.365,6.22,6.22],"ACU":[42.25,42.25,41.265,41.5,42.59,42.59,41.52,41.52,41.52,41.52,41.48,40.98,42.085,41.19,41.19,41.19,41.19,42.01,42.15,43.065,41.93,41.93,41.93,41.93,41.74,41.74,41.71,42.39,42.39,42.39,42.5,42.32,42.32,43.88,43.88],"AEF":[9.2,9.2,9.27,9.475,9.775,9.74,9.825,9.825,9.825,9.915,9.53,9.58,9.54,9.13,9.13,9.13,9.05,9,9.18,9.34,9.4,9.4,9.4,9.4,9.7,9.84,9.88,9.9,9.9,9.9,10.02,10.1,9.84,9.55,9.55],"AEON":[0.9,0.9,0.9577,0.9577,0.92,0.92,0.9362,0.9362,0.9362,0.8509,0.8509,0.8554,0.8554,0.761,0.761,0.761,0.8748,0.855,0.859,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182,0.8182],"AGIG":[1.2,1.2,1.185,1.165,1.12,1.1,1.125,1.125,1.125,1.19,1.22,1.17,1.15,1.1,1.1,1.1,1.165,1.18,1.15,1.16,1.18,1.18,1.18,1.18,1.145,1.14,1.18,1.165,1.165,1.165,1.18,1.17,1.13,1.18,1.18],"AIM":[0.5312,0.5312,0.5185,0.5185,0.5185,0.5539,0.337,0.337,0.337,0.2992,0.2868,0.2703,0.2529,0.2525,0.2525,0.2525,0.4009,0.4216,0.2686,0.2412,0.2304,0.2304,0.2304,0.2224,0.2309,0.4066,0.4477,0.4123,0.4123,0.4123,0.8987,0.8199,0.725,0.5991,0.5991],"AIRI":[3.08,3.08,3.08,3.08,3.08,3.09,3.09,3.09,3.09,3.09,3.09,2.94,2.94,2.94,2.94,2.94,2.94,2.74,2.74,2.74,3.06,3.06,3.06,3.06,3.04,3.055,3.055,3.045,3.045,3.045,3.01,3.01,3.01,3.01,3.01],"AMBO":[2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42,2.42,3.77,2.5,2.545,2.37,2.37,2.37,2.37,2.56,2.56,2.56,2.445,2.445,2.445,2.445,2.445,2.535,2.535,2.535,2.46,2.46,2.46,2.46,2.44,2.28,2.43,2.43],"AMS":[1.7,1.7,1.82,1.74,1.8,1.99,2.01,2.01,2.01,1.88,1.72,1.685,1.61,1.47,1.47,1.47,1.38,1.35,1.33,1.33,1.33,1.33,1.33,1.33,1.36,1.52,1.63,1.4,1.4,1.4,1.4,1.41,1.41,1.39,1.39],"AMZE":[0.1437,0.1437,0.1383,0.1296,0.1196,0.1269,0.1307,0.1307,0.1307,0.1397,0.1521,0.1961,0.2145,0.1722,0.1722,0.1722,0.1454,0.1337,0.1449,0.1522,0.1462,0.1462,0.1462,0.1462,0.1646,0.1501,0.155,0.1491,0.1491,0.1491,0.1878,0.1581,0.1459,0.1507,0.1507],"APT":[4.63,4.63,4.63,4.68,4.92,6.47,6.39,6.39,6.39,6.625,6.22,6.1,5.92,5.54,5.54,5.54,6.13,6.05,6.1,6.05,6.275,6.275,6.275,6.275,6.12,5.895,5.76,5.79,5.79,5.79,5.62,5.51,5.26,5.21,5.21],"APUS":[1.71,1.71,1.71,3.05,2.12,1.46,1.455,1.455,1.455,1.43,1.43,1.31,1.34,1.5,1.5,1.5,1.5,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.44,1.42,1.42,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44],"AREN":[2.515,2.515,2.79,2.545,2.77,2.82,2.67,2.67,2.67,2.59,1.86,1.82,1.77,1.645,1.645,1.645,1.525,1.525,1.55,1.41,1.515,1.515,1.515,1.515,1.45,1.52,1.6,1.485,1.485,1.485,1.555,1.46,1.44,1.41,1.41],"ARMN":[19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155,19.155],"ARMP":[8.995,8.995,10.28,9.555,9.15,9.13,8.595,8.595,8.595,8.965,9.005,9.03,8.85,8.12,8.12,8.12,7.645,8.29,7.965,8.135,8.325,8.325,8.325,8.325,8.105,8.015,8.05,8.09,8.09,8.09,8.265,7.875,7.59,7.795,7.795],"ASM":[6.58,6.58,6.345,6.215,6.805,6.855,6.91,6.91,6.91,7.52,7.94,7.83,7.67,7.13,7.13,7.13,6.96,6.465,6.78,6.645,6.545,6.545,6.545,6.545,6.895,6.68,7.185,7.33,7.33,7.33,7.31,7.43,6.815,6.815,6.815],"ATCH":[0.2939,0.2939,0.2908,0.2722,0.2526,0.2647,0.2556,0.2556,0.2556,0.2546,0.2543,0.2465,0.237,0.217,0.217,0.217,0.2249,0.216,0.2128,0.2253,0.2237,0.2237,0.2237,0.2237,0.22,0.2195,0.2371,0.2367,0.2367,0.2367,0.2276,0.2328,0.2357,0.2317,0.2317],"ATNM":[1.13,1.13,1.2,1.265,1.25,1.22,1.305,1.305,1.305,1.33,1.3,1.3,1.27,1.25,1.25,1.25,1.15,1.15,1.17,1.18,1.165,1.165,1.165,1.165,1.155,1.155,1.165,1.255,1.255,1.255,1.205,1.24,1.165,1.11,1.11],"AUST":[1.39,1.39,1.38,1.315,1.36,1.33,1.345,1.345,1.345,1.34,1.39,1.365,1.365,1.32,1.32,1.32,1.32,1.27,1.29,1.24,1.3,1.3,1.3,1.3,1.31,1.29,1.34,1.38,1.38,1.38,1.35,1.42,1.38,1.395,1.395],"AWX":[2.5,2.5,2.5,2.5,2.5,2.5,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55],"AXIL":[6.99,6.99,6.86,6.86,6.795,7.06,7.07,7.07,7.07,7.07,7.115,7.115,6.96,6.905,6.905,6.905,7.085,7.085,7.085,7.085,7.085,7.085,7.085,7.085,7.02,7.02,6.9,6.9,6.9,6.9,6.9,6.97,6.97,6.97,6.97],"AZTR":[0.244,0.244,0.2509,0.2422,0.247,0.2352,0.2275,0.2275,0.2275,0.2305,0.2207,0.2207,0.1902,0.1783,0.1783,0.1783,0.185,0.185,0.2002,0.2075,0.2009,0.2009,0.2009,0.2009,0.2068,0.2068,0.2085,0.2289,0.2289,0.2289,0.2243,0.2148,0.22,0.2165,0.2165],"BATL":[3.695,3.695,3.71,3.45,2.95,2.89,2.88,2.88,2.88,2.84,2.765,2.565,2.12,2.225,2.225,2.225,2.1,2.18,2.08,1.985,1.885,1.885,1.885,1.885,1.685,1.47,1.535,1.47,1.47,1.47,1.62,1.485,1.525,1.38,1.38],"BCV":[24.56,24.56,24.36,24.66,24.66,24.91,24.91,24.91,24.91,25.25,24.825,25.36,25.36,25.21,25.21,25.21,24.44,24.44,24.44,25.24,25.24,25.24,25.24,25.24,25.24,26.13,26.13,26.13,26.13,26.13,26.535,26.82,27.04,26.58,26.58],"BDL":[31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34],"BGI":[0.7382,0.7382,0.7382,0.7382,0.6512,0.6512,0.6512,0.6512,0.6512,0.6512,0.6512,0.6512,0.6774,0.6774,0.6774,0.6774,0.6601,0.6601,0.6601,0.6601,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516,0.6516],"BHB":[34.6,34.6,34.15,34.96,35.12,34.865,34.96,34.96,34.96,34.64,34.49,33.87,33.91,33.53,33.53,33.53,34.25,33.95,34.545,34.67,34.62,34.62,34.62,34.62,34.99,34.875,34.81,34.97,34.97,34.97,34.875,35.2,34.235,35.405,35.405],"BHM":[11.03,11.03,11.03,11.03,11.03,11.03,11.03,11.03,11.03,11.09,11.795,11.795,11.15,11.15,11.15,11.15,11.15,11.15,11.15,10.95,10.95,10.95,10.95,10.95,10.95,10.2,10.2,10.39,10.39,10.39,10.39,10.01,10.01,10.01,10.01],"BKTI":[94.905,94.905,93.99,94.625,94.06,94.72,94.72,94.72,94.72,96.2,96.2,87.32,83.49,83.83,83.83,83.83,82.28,82.46,82.46,83.18,83.18,83.18,83.18,83.18,81.775,85,85,82.975,82.975,82.975,82.21,81.01,82.39,82.68,82.68],"BMNR":[21.87,21.87,22.79,23.09,22.9,22,22.19,22.19,22.19,23.03,21.69,21.15,21.99,19.82,19.82,19.82,18.75,18.62,19.38,19.63,18.87,18.87,18.87,18.87,19.21,18.83,19.24,19.26,19.26,19.26,18.9,18.02,16.88,17.89,17.89],"BQ":[0.7402,0.7402,0.7488,0.79,0.805,0.805,0.805,0.805,0.805,0.69,0.79,0.8645,0.785,0.7801,0.7801,0.7801,0.7801,0.6876,0.7156,0.7201,0.7206,0.7206,0.7206,0.7206,0.691,0.691,0.691,0.691,0.691,0.691,0.7684,0.8171,0.7821,0.7737,0.7737],"BRBS":[3.41,3.41,3.36,3.4,3.44,3.49,3.44,3.44,3.44,3.315,3.31,3.27,3.29,3.26,3.26,3.26,3.25,3.26,3.29,3.285,3.27,3.27,3.27,3.27,3.28,3.28,3.28,3.31,3.31,3.31,3.26,3.295,3.24,3.285,3.285],"BRIA":[1.82,1.82,1.695,1.75,1.62,1.58,1.58,1.58,1.58,1.58,1.67,1.67,1.67,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.625,1.62,1.62,1.62,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73],"BRN":[1.12,1.12,1.15,1.14,1.115,1.11,1.085,1.085,1.085,1.105,1.125,1.11,1.115,1.12,1.12,1.12,1.15,1.14,1.12,1.095,1.095,1.095,1.095,1.095,1.09,1.07,1.07,1.04,1.04,1.04,1.09,1.09,1.08,1.07,1.07],"BTG":[4.35,4.35,4.275,4.22,4.475,4.94,5.3,5.3,5.3,5.39,5.38,5.365,5.205,4.89,4.89,4.89,4.69,4.625,4.66,4.635,4.575,4.575,4.575,4.575,4.72,4.52,4.62,4.77,4.77,4.77,4.66,4.72,4.545,4.595,4.595],"BURU":[0.2942,0.2942,0.2954,0.2782,0.2523,0.2382,0.2236,0.2236,0.2236,0.2303,0.2248,0.2122,0.1948,0.1985,0.1985,0.1985,0.1862,0.1835,0.1915,0.1832,0.1953,0.1953,0.1953,0.1953,0.1848,0.1971,0.189,0.1797,0.1797,0.1797,0.1825,0.1754,0.1863,0.1706,0.1706],"CANF":[2.96,2.96,3.4,3.875,3.56,3.64,3.51,3.51,3.51,3.45,3.39,3.555,3.555,3.36,3.36,3.36,3.37,3.37,3.39,3.44,3.44,3.44,3.44,3.44,3.495,3.495,3.45,3.42,3.42,3.42,3.24,3.17,3.14,3.18,3.18],"CATX":[3.83,3.83,3.985,3.635,3.81,3.59,3.77,3.77,3.77,3.88,3.79,3.83,3.865,3.86,3.86,3.86,3.78,3.62,3.79,3.88,3.96,3.96,3.96,3.96,4.16,4.17,4.04,3.945,3.945,3.945,3.655,3.575,3.53,3.245,3.245],"CCEL":[3.49,3.49,3.54,3.54,3.54,3.54,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.5,3.5,3.5,3.5,3.5,3.5,3.45,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41],"CET":[53.225,53.225,53.165,53.515,54,53.28,53.06,53.06,53.06,53.06,52.86,52.86,53.37,52.78,52.78,52.78,52.78,52.75,52.75,52.72,52.72,52.72,52.72,52.72,53.35,53.07,53.39,53.08,53.08,53.08,53.03,53.04,52.6,53.14,53.14],"CEV":[10.28,10.28,10.19,10.26,10.26,10.26,10.26,10.26,10.26,10.415,10.29,10.365,10.26,10.26,10.26,10.26,10.26,10.26,10.085,10.09,10.09,10.09,10.09,10.09,10.09,10.21,10.23,10.27,10.27,10.27,10.3,10.24,10.21,10.23,10.23],"CHOW":[0.4224,0.4224,0.4244,0.4307,0.4241,0.4256,0.4256,0.4256,0.4256,0.43,0.4399,0.475,0.4601,0.4502,0.4502,0.4502,0.4201,0.4106,0.4106,0.3897,0.3853,0.3853,0.3853,0.3853,0.3741,0.371,0.3611,0.3672,0.3672,0.3672,0.3731,0.3706,0.4056,0.3674,0.3674],"CIK":[2.575,2.575,2.575,2.57,2.585,2.57,2.595,2.595,2.595,2.55,2.535,2.56,2.54,2.51,2.51,2.51,2.5,2.505,2.555,2.54,2.525,2.525,2.525,2.525,2.535,2.545,2.535,2.535,2.535,2.535,2.535,2.53,2.485,2.495,2.495],"CITR":[6.8,6.8,6.97,6.94,7.07,6.79,6.79,6.79,6.79,6.79,6.91,6.7,6.765,6.72,6.72,6.72,6.61,6.475,6.7,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,7.075,6.94,6.9,6.89,6.89,6.89],"CIX":[23.27,23.27,23.27,23.27,23.27,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,24.47,22.905,22.905,22.905,22.905,22.905,22.905,22.905,22.905,24.4,24.4,24.91,24.91,24.91,25.05,25.05,25.05,25.05,25.05],"CKX":[10.285,10.285,10.285,10.285,10.285,10.285,10.285,10.285,10.285,10.95,11.19,11.19,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75],"CLDI":[0.2193,0.2193,0.2073,0.2108,0.2158,0.2121,0.205,0.205,0.205,0.193,0.1886,0.1983,0.1885,0.1837,0.1837,0.1837,0.183,0.1802,0.1668,0.1885,0.1749,0.1749,0.1749,0.1749,0.176,0.1905,0.1877,0.1839,0.1839,0.1839,0.1847,0.1803,0.166,0.1739,0.1739],"CLM":[7.585,7.585,7.56,7.64,7.695,7.665,7.7,7.7,7.7,7.73,7.735,7.795,7.815,7.565,7.565,7.565,7.425,7.46,7.57,7.52,7.54,7.54,7.54,7.54,7.585,7.625,7.61,7.655,7.655,7.655,7.615,7.605,7.58,7.655,7.655],"CMCL":[22.56,22.56,21.375,22.14,22.76,23.33,23.96,23.96,23.96,24.205,24.72,24.85,23.97,23.12,23.12,23.12,23.705,23.02,22.93,22.98,22.81,22.81,22.81,22.81,23.6,23.125,23.72,23.76,23.76,23.76,22.27,21.43,20.83,21.32,21.32],"CMT":[26.675,26.675,25.62,25.93,24.755,24.03,26.245,26.245,26.245,24.775,24.37,24.5,24.5,23.93,23.93,23.93,23.29,23.245,23.22,24.08,23.52,23.52,23.52,23.52,23.91,23.91,24.18,24.325,24.325,24.325,23.235,23.23,23.335,24,24],"CNL":[18.115,18.115,17.28,17,17.615,17.905,17.935,17.935,17.935,17.505,17.985,18.065,17.515,16.2,16.2,16.2,15.91,15.56,16.38,16.075,15.69,15.69,15.69,15.69,16.37,15.195,15.24,16.205,16.205,16.205,15.69,16.675,15.96,15.78,15.78],"COE":[29,29,29,29,29,29,21.8,21.8,21.8,21.8,26,26,26,26,26,26,28.65,28.65,28.65,28.65,27.3,27.3,27.3,27.3,27.3,26.43,26.43,26.43,26.43,26.43,25.39,25.43,25.43,25.43,25.43],"COHN":[20.365,20.365,15.42,14.02,14.105,14.29,14.55,14.55,14.55,12.35,13.1,12.3,12.98,11.89,11.89,11.89,10.69,11.065,11.315,11.315,11.315,11.315,11.315,11.315,11.13,11.01,11.01,11.01,11.01,11.01,11.59,11.28,11.45,11.42,11.42],"CPHI":[0.6208,0.6208,0.6208,0.6208,0.6208,0.6208,0.6208,0.6208,0.6208,0.6208,0.9444,0.9331,1.2,1.14,1.14,1.14,0.71,0.71,0.71,0.71,0.7091,0.7091,0.7091,0.7091,0.7091,0.7091,0.7743,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81],"CRF":[7.24,7.24,7.24,7.29,7.375,7.335,7.33,7.33,7.33,7.31,7.375,7.4,7.415,7.195,7.195,7.195,7.055,7.07,7.21,7.195,7.22,7.22,7.22,7.22,7.26,7.25,7.275,7.32,7.32,7.32,7.28,7.255,7.185,7.245,7.245],"CTGO":[23.04,23.04,22.66,23.04,24.59,24.725,27.225,27.225,27.225,26.725,26.705,26.415,24.69,22.5,22.5,22.5,20.74,20.15,21.15,21.47,20.65,20.65,20.65,20.65,20.805,19.85,19.92,20.2,20.2,20.2,19.63,19.685,18.09,18.76,18.76],"CTM":[0.6569,0.6569,0.6789,0.6636,0.6944,0.6549,0.7416,0.7416,0.7416,0.7215,0.6804,0.6686,0.68,0.678,0.678,0.678,0.6538,0.6463,0.6708,0.675,0.6879,0.6879,0.6879,0.6879,0.8011,0.8034,0.8592,0.8429,0.8429,0.8429,0.8704,0.8208,0.76,0.7571,0.7571],"CVM":[2.28,2.28,1.695,1.7,1.445,1.595,1.7,1.7,1.7,1.435,1.175,1.205,1.31,1.42,1.42,1.42,1.72,1.54,1.59,1.465,1.43,1.43,1.43,1.43,1.44,1.41,1.46,1.54,1.54,1.54,1.48,1.47,1.49,1.52,1.52],"CVR":[10.99,10.99,10.99,10.99,10.99,11.01,11.01,11.01,11.01,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.95,9.59,9.59,9.59,9.74,9.74,9.74,9.74,9.74],"CVU":[3.685,3.685,3.87,3.835,3.79,3.78,3.97,3.97,3.97,3.9,3.91,3.91,3.75,3.62,3.62,3.62,4.215,4.18,4.39,4.41,4.47,4.47,4.47,4.47,5.01,4.91,4.99,5.27,5.27,5.27,5.17,5.06,5.13,5.15,5.15],"DC":[5.485,5.485,5.465,5.38,5.69,5.83,6.03,6.03,6.03,6.38,6.32,6.41,6.26,5.69,5.69,5.69,5.57,5.42,5.39,5.37,5.23,5.23,5.23,5.23,5.66,5.48,5.61,5.76,5.76,5.76,5.98,5.92,5.51,5.64,5.64],"DDC":[1.56,1.56,1.59,1.55,1.56,1.47,1.47,1.47,1.47,1.4,1.365,1.29,1.285,1.225,1.225,1.225,1.19,1.14,1.18,1.19,1.14,1.14,1.14,1.14,1.175,1.22,1.46,1.48,1.48,1.48,1.305,1.27,1.27,1.27,1.27],"DHY":[1.775,1.775,1.765,1.76,1.765,1.77,1.78,1.78,1.78,1.765,1.78,1.765,1.765,1.755,1.755,1.755,1.755,1.765,1.78,1.77,1.755,1.755,1.755,1.755,1.765,1.765,1.76,1.755,1.755,1.755,1.755,1.755,1.755,1.75,1.75],"DIT":[93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4,93.4],"DNN":[3.75,3.75,3.75,3.59,3.87,3.72,3.73,3.73,3.73,3.83,3.7,3.585,3.48,3.29,3.29,3.29,3.25,3.16,3.185,3.185,3.185,3.185,3.185,3.185,3.34,3.385,3.415,3.475,3.475,3.475,3.42,3.665,3.41,3.405,3.405],"DSS":[0.5301,0.5301,0.5301,0.5301,0.5349,0.5614,0.5614,0.5614,0.5614,0.5614,0.5614,0.5614,0.5614,0.522,0.522,0.522,0.522,0.522,0.522,0.5069,0.5069,0.5069,0.5069,0.5069,0.5069,0.5069,0.5069,0.5069,0.5069,0.5069,0.5199,0.5199,0.4613,0.4613,0.4613],"DVS":[2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76,2.76],"DXF":[0.4758,0.4758,0.4758,0.5001,0.5,0.4263,0.483,0.483,0.483,0.483,0.6019,1.03,1.77,1.41,1.41,1.41,1.145,1.065,1.12,1.11,0.7809,0.7809,0.7809,0.7809,0.6379,0.6313,0.7544,0.6998,0.6998,0.6998,0.531,0.4935,0.5768,0.8306,0.8306],"EAD":[6.66,6.66,6.58,6.63,6.63,6.62,6.625,6.625,6.625,6.58,6.55,6.53,6.55,6.45,6.45,6.45,6.45,6.405,6.51,6.525,6.51,6.51,6.51,6.51,6.545,6.57,6.56,6.59,6.59,6.59,6.545,6.56,6.5,6.49,6.49],"ECF":[12.71,12.71,12.67,12.67,13.03,13.03,12.89,12.89,12.89,13.07,12.86,13.02,13.09,12.78,12.78,12.78,12.44,12.41,12.73,12.89,13.055,13.055,13.055,13.055,13.205,13.24,13.365,13.52,13.52,13.52,13.61,13.74,13.635,13.49,13.49],"EGG":[7.15,7.15,7.15,7.15,6.76,7.055,6.84,6.84,6.84,6.94,6.94,6.94,7.29,7.2,7.2,7.2,7.2,9.5,9.77,9.68,10.3,10.3,10.3,10.3,11.49,9.315,9.315,9.315,9.315,9.315,10.21,9.98,9.13,10.71,10.71],"EIM":[9.86,9.86,9.82,9.94,9.995,9.97,9.98,9.98,9.98,10,9.93,9.945,9.885,9.755,9.755,9.755,9.63,9.65,9.735,9.67,9.7,9.7,9.7,9.7,9.78,9.845,9.855,9.87,9.87,9.87,9.805,9.805,9.8,9.78,9.78],"ELA":[17.84,17.84,16.76,17.365,19.06,23.2,24.76,24.76,24.76,24.3,24.1,24.29,23.75,24.1,24.1,24.1,24.485,22.84,23.86,23.905,24.05,24.05,24.05,24.05,25.69,26.685,27.45,25.48,25.48,25.48,23.83,24.52,24.19,24.885,24.885],"ELLO":[24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,23.99,23.99,23.99,23.54,23.54,23.54,23.54,23.54,23.125,23.125,23.125,23.125,23.125,23.125,23.125,23.125,24.76,24.76,24.76,24.76,24.76,24.76,23.4,23.4,23.4,23.4],"ELMD":[25.935,25.935,25.51,25.79,26.06,26.445,26.96,26.96,26.96,25.98,27.32,33.52,36.295,35.42,35.42,35.42,38.085,38.31,37.765,38.73,38.24,38.24,38.24,38.24,38.35,38.3,39.38,38.19,38.19,38.19,36.67,36.79,36.525,36.6,36.6],"EONR":[0.76,0.76,0.7688,0.738,0.6981,0.7086,0.6745,0.6745,0.6745,0.6712,0.681,0.642,0.6535,0.7169,0.7169,0.7169,0.6927,0.7085,0.6434,0.6109,0.631,0.631,0.631,0.631,0.6073,0.585,0.612,0.5849,0.5849,0.5849,0.612,0.6228,0.6562,0.6552,0.6552],"EPM":[4.835,4.835,4.93,4.955,4.72,4.705,4.66,4.66,4.66,4.775,4.81,4.205,4.485,4.655,4.655,4.655,4.68,4.73,4.52,4.545,4.415,4.415,4.415,4.415,4.28,4.225,4.255,4.25,4.25,4.25,4.3,4.35,4.34,4.545,4.545],"EQX":[14,14,13.865,13.59,14.37,14.365,14.285,14.285,14.285,14.87,14.795,14.53,14.36,13.25,13.25,13.25,12.925,12.22,12.42,12.3,12.12,12.12,12.12,12.12,12.63,12.22,12.575,13.555,13.555,13.555,12.48,12.1,11.21,11.5,11.5],"ERC":[9.21,9.21,9.12,9.09,9.18,9.18,9.18,9.18,9.18,9.105,9.03,9.03,9.03,9.02,9.02,9.02,8.945,8.895,8.94,8.945,8.98,8.98,8.98,8.98,9.01,9.15,9.09,9.185,9.185,9.185,9.14,9.15,9.08,9,9],"ERH":[12.7,12.7,12.68,12.68,12.67,12.67,12.465,12.465,12.465,12.28,12.25,12.25,12.12,11.785,11.785,11.785,11.785,11.62,11.715,11.8,11.94,11.94,11.94,11.94,12.03,11.975,11.96,12,12,12,11.905,11.875,11.9,11.88,11.88],"ESP":[70.53,70.53,70.68,70.545,70.27,69.62,71.31,71.31,71.31,70.1,70.1,72.15,70.53,66.57,66.57,66.57,59.975,60.11,55.66,56.49,57.41,57.41,57.41,57.41,57.63,58.69,59.62,57.9,57.9,57.9,58.17,58.24,57.35,57,57],"EVI":[18.155,18.155,18.155,20.22,20.22,20.22,20.22,20.22,20.22,19.12,17.05,15.975,17.16,16.78,16.78,16.78,17.185,17.185,18.05,18.09,18.09,18.09,18.09,18.09,17.16,17.27,17.96,17.2,17.2,17.2,17.45,17.68,17.49,17.74,17.74],"EVV":[9.465,9.465,9.42,9.445,9.575,9.52,9.48,9.48,9.48,9.4,9.38,9.345,9.28,9.195,9.195,9.195,9.19,9.12,9.225,9.24,9.29,9.29,9.29,9.29,9.305,9.31,9.37,9.4,9.4,9.4,9.37,9.37,9.27,9.27,9.27],"EXOD":[7.91,7.91,8.38,8.61,8.09,7.6,8.14,8.14,8.14,7.72,7.1,7,7.08,6.49,6.49,6.49,7.015,7.08,7.44,7.45,7.22,7.22,7.22,7.22,6.58,6.56,6.9,7.11,7.11,7.11,6.81,7.09,6.705,6.62,6.62],"FAX":[15.04,15.04,14.91,14.78,14.78,14.48,14.88,14.88,14.88,14.68,14.91,14.9,14.87,14.675,14.675,14.675,14.535,14.535,14.7,14.7,14.64,14.64,14.64,14.64,14.64,14.64,14.83,14.83,14.83,14.83,14.65,14.6,14.41,14.44,14.44],"FCO":[2.6,2.6,2.61,2.575,2.575,2.53,2.55,2.55,2.55,2.535,2.55,2.6,2.6,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57,2.57],"FJET":[5.02,5.02,4.9,4.9,5.205,5.315,5.67,5.67,5.67,5.37,5.015,5.015,5.14,5.44,5.44,5.44,5.33,5.45,5.135,5.145,7.305,7.305,7.305,7.305,6.43,6.8,6.84,7.55,7.55,7.55,9.62,8.61,8.865,9.555,9.555],"FLYX":[2.155,2.155,2.195,2.24,2.48,2.32,2.35,2.35,2.35,2.28,2.18,2.33,2.38,2.26,2.26,2.26,2.48,2.46,2.445,2.47,2.48,2.48,2.48,2.48,2.64,2.6,2.61,2.55,2.55,2.55,2.66,2.62,2.46,2.575,2.575],"FSI":[6.24,6.24,6.15,6.02,6.14,6.14,6.14,6.14,6.14,6.06,6.06,6.06,6.41,6.41,6.41,6.41,6.41,6.135,6.15,6.15,6.55,6.55,6.55,6.55,6.55,6.51,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5],"FSP":[0.6231,0.6231,0.6042,0.5783,0.5426,0.5603,0.5427,0.5427,0.5427,0.5272,0.5269,0.5126,0.5128,0.5176,0.5176,0.5176,0.5317,0.5354,0.5218,0.5075,0.5042,0.5042,0.5042,0.5042,0.5165,0.5212,0.56,0.5264,0.5264,0.5264,0.5258,0.5409,0.5229,0.5606,0.5606],"FTF":[5.91,5.91,5.895,5.895,5.895,5.9,5.9,5.9,5.9,5.89,5.915,5.95,5.945,5.91,5.91,5.91,5.87,5.86,5.92,5.82,5.85,5.85,5.85,5.85,5.87,5.87,5.885,5.87,5.87,5.87,5.86,5.86,5.795,5.815,5.815],"FURY":[0.585,0.585,0.5709,0.58,0.5972,0.589,0.5906,0.5906,0.5906,0.5906,0.6123,0.6214,0.6214,0.5961,0.5961,0.5961,0.5921,0.5773,0.589,0.589,0.5651,0.5651,0.5651,0.5651,0.582,0.5746,0.5746,0.575,0.575,0.575,0.575,0.5641,0.5641,0.5659,0.5659],"GAU":[2.32,2.32,2.29,2.275,2.43,2.52,2.57,2.57,2.57,2.675,2.6,2.61,2.635,2.295,2.295,2.295,2.29,2.24,2.28,2.22,2.245,2.245,2.245,2.245,2.295,2.19,2.265,2.335,2.335,2.335,2.24,2.24,2.15,2.23,2.23],"GBR":[0.806,0.806,0.7776,0.7776,0.7796,0.7796,0.7795,0.7795,0.7795,0.7795,0.7743,0.7743,0.7743,0.7743,0.7743,0.7743,0.7743,0.7782,0.7782,0.7773,0.7899,0.7899,0.7899,0.7899,0.7901,0.71,0.71,0.7535,0.7535,0.7535,0.7366,0.7366,0.7366,0.7303,0.7303],"GENC":[14.95,14.95,14.745,14.745,14.84,14.84,16.06,16.06,16.06,15.01,15,14.6,14.5,14.6,14.6,14.6,14.6,14.6,14.455,14.18,14.14,14.14,14.14,14.14,14.51,14.2,14.14,14.125,14.125,14.125,14.38,15.09,14.37,14.82,14.82],"GGN":[5.215,5.215,5.23,5.26,5.325,5.305,5.365,5.365,5.365,5.44,5.415,5.445,5.37,5.195,5.195,5.195,5.22,5.165,5.2,5.19,5.15,5.15,5.15,5.15,5.17,5.13,5.13,5.135,5.135,5.135,5.13,5.155,5.1,5.16,5.16],"GLDG":[1.16,1.16,1.175,1.155,1.19,1.19,1.195,1.195,1.195,1.22,1.245,1.215,1.185,1.11,1.11,1.11,1.085,1.05,1.105,1.115,1.095,1.095,1.095,1.095,1.115,1.09,1.115,1.165,1.165,1.165,1.115,1.125,1.07,1.105,1.105],"GLO":[5.87,5.87,5.82,5.86,5.94,5.91,6,6,6,6.02,6.015,6.015,6.05,6,6,6,5.88,5.79,5.835,5.83,5.87,5.87,5.87,5.87,5.95,5.9,6.015,6.02,6.02,6.02,6.07,6.065,6.04,6.095,6.095],"GLQ":[8.17,8.17,8.11,8.2,8.31,8.365,8.31,8.31,8.31,8.37,8.38,8.43,8.52,8.45,8.45,8.45,8.3,8.24,8.36,8.38,8.47,8.47,8.47,8.47,8.48,8.48,8.61,8.7,8.7,8.7,8.64,8.64,8.65,8.69,8.69],"GLU":[19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.91,19.32,19.14,19.14,19.14,19.35,19.35,19.35,19.35,19.35,19.35,19.505,19.505,19.505,19.505,19.505,19.505,19.505,19.505,19.505],"GLV":[6.09,6.09,6.085,6.085,6.085,6.085,6.24,6.24,6.24,6.235,6.235,6.235,6.335,6.295,6.295,6.295,6.22,6.22,6.155,6.15,6.24,6.24,6.24,6.24,6.32,6.27,6.34,6.4,6.4,6.4,6.43,6.36,6.4,6.46,6.46],"GNS":[0.2823,0.2823,0.2958,0.284,0.27,0.2619,0.2472,0.2472,0.2472,0.2452,0.2466,0.2496,0.2524,0.246,0.246,0.246,0.2265,0.23,0.2389,0.24,0.2302,0.2302,0.2302,0.2302,0.2189,0.22,0.2681,0.2561,0.2561,0.2561,0.256,0.2654,0.2799,0.2645,0.2645],"GORO":[1.415,1.415,1.33,1.38,1.415,1.425,1.31,1.31,1.31,1.325,1.325,1.385,1.405,1.32,1.32,1.32,1.23,1.255,1.27,1.275,1.275,1.275,1.275,1.275,1.26,1.32,1.33,1.375,1.375,1.375,1.305,1.33,1.265,1.27,1.27],"GPUS":[0.1384,0.1384,0.1335,0.1276,0.129,0.1195,0.1205,0.1205,0.1205,0.1204,0.1169,0.1284,0.124,0.1408,0.1408,0.1408,0.1387,0.1306,0.1428,0.1553,0.1616,0.1616,0.1616,0.1616,0.171,0.1612,0.1902,0.1934,0.1934,0.1934,0.1765,0.2307,0.2077,0.2009,0.2009],"GRAF":[10.77,10.77,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.76,10.79,10.79],"GRF":[9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.68],"GRO":[2.7,2.7,2.645,2.78,2.68,2.63,2.64,2.64,2.64,2.675,2.71,2.935,2.805,2.64,2.64,2.64,2.685,2.5,2.545,2.49,2.475,2.475,2.475,2.475,2.49,2.425,2.475,2.47,2.47,2.47,2.5,2.49,2.44,2.435,2.435],"GROY":[3.45,3.45,3.435,3.435,3.53,3.6,3.6,3.6,3.6,3.715,3.695,3.715,3.55,3.31,3.31,3.31,3.255,3.11,3.215,3.22,3.13,3.13,3.13,3.13,3.275,3.165,3.195,3.255,3.255,3.255,3.14,3.22,3.1,3.12,3.12],"GTE":[9.23,9.23,9.535,9.405,8.72,8.75,9.14,9.14,9.14,8.875,9.28,9.05,8.99,9.175,9.175,9.175,9.47,9.19,8.74,8.56,8.52,8.52,8.52,8.52,8.18,7.9,8.04,7.76,7.76,7.76,8.4,8.325,8.15,8.22,8.22],"HCWC":[0.2653,0.2653,0.2687,0.269,0.2702,0.2851,0.2869,0.2869,0.2869,0.2869,0.2869,0.2762,0.275,0.2798,0.2798,0.2798,0.261,0.2636,0.2636,0.2685,0.2676,0.2676,0.2676,0.2676,0.2628,0.2814,0.2747,0.3215,0.3215,0.3215,0.3789,0.3452,0.3054,0.294,0.294],"HYLN":[2.035,2.035,2.12,2.31,2.395,2.46,2.445,2.445,2.445,2.755,2.69,3.58,3.7,4.67,4.67,4.67,4.2,4.085,4.07,4.18,5.965,5.965,5.965,5.965,6.61,6.92,7.155,6.99,6.99,6.99,6.245,6.72,6.44,7.58,7.58],"IAF":[12.86,12.86,12.605,12.82,12.82,13,12.98,12.98,12.98,12.98,12.83,12.84,12.84,12.73,12.73,12.73,12.69,12.81,12.915,12.63,12.5,12.5,12.5,12.5,12.59,12.59,12.69,12.69,12.69,12.69,12.69,12.78,12.69,12.57,12.57],"IAUX":[1.515,1.515,1.495,1.465,1.595,1.495,1.58,1.58,1.58,1.595,1.61,1.57,1.575,1.475,1.475,1.475,1.465,1.465,1.485,1.495,1.53,1.53,1.53,1.53,1.615,1.555,1.595,1.63,1.63,1.63,1.605,1.63,1.54,1.58,1.58],"IBO":[0.6707,0.6707,0.6475,0.634,0.634,0.6137,0.6271,0.6271,0.6271,0.6058,0.6004,0.6041,0.5569,0.545,0.545,0.545,0.545,0.5248,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.4906,0.502,0.52,0.52,0.52,0.52,0.5227,0.5559,0.5721,0.5721],"IDR":[43.76,43.76,42.65,43.84,48.68,47.24,49.02,49.02,49.02,50.745,51.55,51.23,44.715,38.235,38.235,38.235,36.575,34.33,36.6,37.35,36.31,36.31,36.31,36.31,37.32,36.98,38.73,39.11,39.11,39.11,38.37,37.98,36.79,36.96,36.96],"IE":[13.045,13.045,12.37,12.76,13.645,13.68,13.95,13.95,13.95,14.86,14.58,14.94,13.79,12.76,12.76,12.76,12.2,11.63,12.09,12.24,11.79,11.79,11.79,11.79,13.01,13.055,13.715,13.465,13.465,13.465,13.655,14.28,13.37,13.47,13.47],"IGC":[0.33,0.33,0.3254,0.32,0.3187,0.3191,0.3072,0.3072,0.3072,0.3011,0.294,0.2979,0.2972,0.2866,0.2866,0.2866,0.2826,0.2775,0.2772,0.2879,0.2828,0.2828,0.2828,0.2828,0.2851,0.2871,0.2884,0.2867,0.2867,0.2867,0.2925,0.2845,0.2975,0.2925,0.2925],"IHT":[1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.38,1.38,1.38,1.54,1.54,1.54,1.54,1.54,1.54,1.54,1.54],"IMO":[128.615,128.615,130.63,132.87,127.725,125.855,126.94,126.94,126.94,130.12,133.26,131.76,132.3,134.72,134.72,134.72,138.27,137.79,133.84,133.89,133.09,133.09,133.09,133.09,129.11,124.51,122.405,118.81,118.81,118.81,120.76,124.35,126.34,126.77,126.77],"INDO":[3.23,3.23,3.46,3.21,3.12,3.14,3.09,3.09,3.09,3.11,3.13,2.95,2.93,3.09,3.09,3.09,3.105,3.24,3.12,3.215,3.26,3.26,3.26,3.26,2.88,2.835,2.9,2.875,2.875,2.875,2.98,2.95,2.96,2.94,2.94],"INFU":[10.37,10.37,10.38,10.67,10.17,8.925,8.47,8.47,8.47,8.35,8.36,8.21,8.62,8.74,8.74,8.74,8.925,9.705,10.17,9.925,9.68,9.68,9.68,9.68,9.52,9.24,9.01,9.05,9.05,9.05,8.89,8.93,9.02,9.14,9.14],"INLX":[7.59,7.59,7.59,7.59,7.01,7.01,7.01,7.01,7.01,7.01,7.01,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15],"INTT":[18.71,18.71,18.47,16.17,17.22,16.555,17.26,17.26,17.26,17.42,16.51,18.94,18.8,18.38,18.38,18.38,17.75,17.46,17.65,17.29,18.65,18.65,18.65,18.65,18.25,17.865,17.15,16.81,16.81,16.81,16.355,17.06,16.57,17.17,17.17],"INUV":[1.93,1.93,1.87,1.83,1.83,1.84,1.84,1.84,1.84,1.85,1.77,1.785,1.94,1.54,1.54,1.54,1.43,1.44,1.55,1.54,1.59,1.59,1.59,1.59,1.65,1.65,1.675,1.61,1.61,1.61,1.6,1.57,1.5,1.48,1.48],"IOR":[18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65],"ISOU":[11.41,11.41,11.63,11.37,12.27,12.26,12.13,12.13,12.13,13.25,12.62,12.275,12,11.31,11.31,11.31,10.875,10.235,10.36,10.58,10.74,10.74,10.74,10.74,11.395,11.24,11.735,11.66,11.66,11.66,12.245,13.07,11.84,11.835,11.835],"ITP":[0.1951,0.1951,0.1895,0.191,0.1963,0.1913,0.193,0.193,0.193,0.1919,0.1919,0.1963,0.2075,0.2025,0.2025,0.2025,0.1952,0.1941,0.1956,0.1956,0.1956,0.1956,0.1956,0.1956,0.1956,0.1956,0.18,0.1913,0.1913,0.1913,0.1916,0.192,0.1856,0.1856,0.1856],"ITRG":[2.685,2.685,2.72,2.655,2.87,2.85,2.9,2.9,2.9,2.92,2.895,2.835,2.785,2.56,2.56,2.56,2.535,2.42,2.495,2.47,2.415,2.415,2.415,2.415,2.5,2.51,2.7,2.74,2.74,2.74,2.625,2.585,2.49,2.595,2.595],"JMG":[6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76,6.76],"JOB":[0.2355,0.2355,0.2337,0.2337,0.2671,0.2577,0.2525,0.2525,0.2525,0.2537,0.2409,0.2429,0.2438,0.2438,0.2438,0.2438,0.24,0.24,0.23,0.2304,0.2304,0.2304,0.2304,0.2304,0.2349,0.2329,0.2353,0.2343,0.2343,0.2343,0.2343,0.2343,0.235,0.2331,0.2331],"KAPA":[0.57,0.57,0.57,0.5551,0.5631,0.56,0.56,0.56,0.56,0.5274,0.5007,0.4301,0.5,0.4822,0.4822,0.4822,0.45,0.4946,0.5001,0.5122,0.5189,0.5189,0.5189,0.5189,0.5172,0.493,0.52,0.5012,0.5012,0.5012,0.496,0.4732,0.4534,0.4534,0.4534],"KNRX":[1.09,1.09,1.02,1.035,1.07,1.07,1.01,1.01,1.01,1.01,1.01,0.839,0.8123,0.7746,0.7746,0.7746,0.7985,0.7985,0.7985,0.8099,0.8099,0.8099,0.8099,0.8099,0.76,0.6,0.6,0.593,0.593,0.593,0.4524,0.56,0.6285,0.6661,0.6661],"KULR":[2.67,2.67,2.81,2.79,2.86,2.74,2.89,2.89,2.89,3.325,3.19,4.045,3.82,3.63,3.63,3.63,3.925,3.63,3.625,3.895,4.59,4.59,4.59,4.59,4.42,4.73,4.855,4.77,4.77,4.77,4.625,5.22,4.54,4.57,4.57],"LCTX":[1.53,1.53,1.43,1.455,1.43,1.36,1.38,1.38,1.38,1.315,1.34,1.29,1.3,1.255,1.255,1.255,1.24,1.215,1.285,1.33,1.29,1.29,1.29,1.29,1.29,1.31,1.335,1.32,1.32,1.32,1.265,1.215,1.21,1.215,1.215],"LEGT":[11.04,11.04,11.08,11.03,11.03,11.03,11.03,11.03,11.03,11.03,11.03,11.09,11.09,11.09,11.09,11.09,11.09,11.09,11.09,11.085,11.08,11.08,11.08,11.08,11.08,11.08,11.08,11.09,11.09,11.09,11.09,10.91,10.91,10.91,10.91],"LGCY":[10.97,10.97,11.195,11.25,11.35,11.24,11.7,11.7,11.7,11.605,11.755,12.26,12.54,12,12,12,11.98,11.82,11.82,11.35,11.01,11.01,11.01,11.01,10.9,11,11.25,11.15,11.15,11.15,11.2,11.21,11.095,11.21,11.21],"LGL":[7.25,7.25,7.25,7.25,7.25,7.21,7.21,7.21,7.21,7.21,7.21,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.075,7.115,7.115,7.115],"LGPS":[0.674,0.674,0.6668,0.6668,0.6668,0.6668,0.6983,0.6983,0.6983,0.7131,0.7131,0.7198,0.6801,0.6801,0.6801,0.6801,0.6801,0.6801,0.6801,0.6801,0.6601,0.6601,0.6601,0.6601,0.65,0.692,0.6601,0.64,0.64,0.64,0.64,0.5812,0.5816,0.6348,0.6348],"LODE":[3.32,3.32,3.23,3.17,3.28,3.29,2.94,2.94,2.94,2.96,2.91,3.43,3.32,3.505,3.505,3.505,3.77,3.92,3.76,3.77,3.815,3.815,3.815,3.815,4.015,4.095,4.08,4.16,4.16,4.16,4.105,4.14,3.89,4.37,4.37],"LPA":[3.59,3.59,3.48,3.315,3.315,3.315,3.54,3.54,3.54,3.52,3.75,3.36,3.52,3.52,3.52,3.52,3.52,3.3,3.23,3.23,3.23,3.23,3.23,3.23,3.165,2.94,2.86,2.86,2.86,2.86,2.86,2.86,2.945,2.945,2.945],"LSF":[3.04,3.04,3.15,2.9,2.9,3.08,3.08,3.08,3.08,3.08,2.89,3.02,3.15,3.15,3.15,3.15,3.16,3.125,3.6,3.32,3.53,3.53,3.53,3.53,3.53,3.47,3.47,3.58,3.58,3.58,3.37,3.37,3.37,3.425,3.425],"LUD":[5.695,5.695,6.08,6.12,6.09,6.09,6.09,6.09,6.09,6.23,6.23,5.98,5.98,5.98,5.98,5.98,6.195,4.6,4.93,4.91,4.8,4.8,4.8,4.8,4.34,4.61,5.32,5.4,5.4,5.4,5.595,5.58,5.49,5.49,5.49],"LXFR":[15.38,15.38,15.045,15.59,15.88,15.54,15.57,15.57,15.57,15.5,15.08,15.42,15.63,15.46,15.46,15.46,15.42,15.15,15.955,15.93,16.23,16.23,16.23,16.23,16.64,16.72,17.08,17.05,17.05,17.05,17.37,17.6,17.38,17.55,17.55],"MAIA":[1.345,1.345,1.39,1.39,1.35,1.315,1.32,1.32,1.32,1.3,1.32,1.315,1.355,1.275,1.275,1.275,1.265,1.235,1.28,1.275,1.29,1.29,1.29,1.29,1.33,1.3,1.29,1.385,1.385,1.385,1.305,1.35,1.43,1.49,1.49],"MCRP":[2.63,2.63,2.93,2.93,2.77,2.56,2.645,2.645,2.645,2.665,2.64,2.88,2.86,2.85,2.85,2.85,2.76,2.665,2.71,2.74,2.65,2.65,2.65,2.65,2.43,2.5,2.61,2.61,2.61,2.61,2.56,2.505,2.37,2.37,2.37],"MGLD":[1.13,1.13,1.13,1.13,1.13,1.13,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.1,1.155,1.155,1.165,1.165,1.165,1.165,1.165,1.175,1.175,1.175,1.175,1.175,1.145,1.145,1.145,1.145,1.145],"MHH":[6.67,6.67,6.67,6.67,6.67,7.1,6.87,6.87,6.87,7.21,7.13,7.13,7.13,6.97,6.97,6.97,6.33,6.33,6.33,6.33,6.385,6.385,6.385,6.385,6.5,6.505,6.505,6.505,6.505,6.505,5.96,6.17,6.265,6.265,6.265],"MI":[0.2373,0.2373,0.2373,0.235,0.235,0.235,0.2098,0.2098,0.2098,0.2098,0.2105,0.21,0.2025,0.197,0.197,0.197,0.197,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,19.18,14.51,14.51,14.51],"MITQ":[0.5818,0.5818,0.5864,0.5927,0.6131,0.6161,0.5805,0.5805,0.5805,0.6051,0.6002,0.6002,0.6305,0.6305,0.6305,0.6305,0.62,0.6199,0.6146,0.6227,0.6227,0.6227,0.6227,0.6227,0.6227,0.592,0.592,0.6227,0.6227,0.6227,0.6,0.6,0.6,0.6,0.6],"MLSS":[0.3304,0.3304,0.3501,0.3953,0.4067,0.4635,0.4446,0.4446,0.4446,0.4,0.36,0.3517,0.3384,0.3384,0.3384,0.3384,0.3243,0.3269,0.396,0.3868,0.3804,0.3804,0.3804,0.3804,0.3783,0.3869,0.3969,0.382,0.382,0.382,0.376,0.393,0.3935,0.4215,0.4215],"MMA":[0.6453,0.6453,0.6252,0.5448,0.5744,0.5418,0.5416,0.5416,0.5416,0.5368,0.5475,0.534,0.5063,0.5527,0.5527,0.5527,0.53,0.5275,0.5172,0.4969,0.5415,0.5415,0.5415,0.5415,0.5683,0.54,0.55,0.5419,0.5419,0.5419,0.5577,0.5558,0.5558,0.5242,0.5242],"MPTI":[67.39,67.39,70.89,72.53,72.96,76.52,81.04,81.04,81.04,77.78,74.225,74.325,78.775,79,79,79,78.215,77.03,78.33,78.62,83.35,83.35,83.35,83.35,85.055,85.8,87.38,90.525,90.525,90.525,91.1,91.29,90.61,92.41,92.41],"MPU":[0.5011,0.5011,0.5431,0.5778,0.5778,0.5778,0.5778,0.5778,0.5778,0.545,0.545,0.51,0.51,0.5127,0.5127,0.5127,0.5507,0.5347,0.5643,0.5643,0.5643,0.5643,0.5643,0.5643,0.424,0.4344,0.4125,0.3946,0.3946,0.3946,0.3933,0.38,0.308,0.2987,0.2987],"MRT":[2.17,2.17,2.17,2.17,2.17,2.06,2.07,2.07,2.07,2.055,2.05,2.09,2.05,2.05,2.05,2.05,2.015,2.01,2.01,1.96,1.92,1.92,1.92,1.92,1.86,1.86,1.88,1.88,1.88,1.88,1.83,1.84,1.84,1.84,1.84],"MSN":[0.435,0.435,0.435,0.435,0.42,0.42,0.42,0.42,0.42,0.422,0.422,0.422,0.422,0.422,0.422,0.422,0.422,0.422,0.422,0.425,0.4976,0.4976,0.4976,0.4976,0.44,0.44,0.44,0.44,0.44,0.44,0.44,0.42,0.4197,0.4197,0.4197],"MTA":[6.74,6.74,6.78,6.75,7.17,7.11,7.27,7.27,7.27,7.56,7.37,7.6,7.415,6.81,6.81,6.81,6.6,6.54,6.76,6.75,6.795,6.795,6.795,6.795,7.2,7.43,7.66,7.88,7.88,7.88,7.86,7.99,7.695,7.7,7.7],"MTNB":[0.6699,0.6699,0.6752,0.6752,0.6752,0.6542,0.6542,0.6542,0.6542,0.6542,0.6542,0.6542,0.6542,0.5756,0.5756,0.5756,0.535,0.5402,0.5133,0.65,0.65,0.65,0.65,0.65,0.75,0.73,0.79,0.79,0.79,0.79,0.805,0.7899,0.76,0.76,0.76],"MWG":[1.91,1.91,1.91,1.91,1.91,1.91,1.91,1.91,1.91,1.74,1.66,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.49,1.36,1.34,1.34,1.34,1.34,1.34,1.2,1.2,1.2],"MXC":[9.62,9.62,9.74,9.74,9.74,9.74,9.6,9.6,9.6,9.6,9.375,9.375,9.375,9.52,9.52,9.52,9.52,9.52,9.52,9.52,9.02,9.02,9.02,9.02,9.02,8.84,8.84,8.84,8.84,8.84,9.08,9.08,9.03,9.03,9.03],"MYND":[0.332,0.332,0.332,0.332,0.332,0.332,0.332,0.332,0.332,0.332,0.332,0.332,0.332,0.332,0.332,0.332,0.332,0.3105,0.2829,0.2829,0.2829,0.2829,0.2829,0.2829,0.2949,0.2836,0.2836,0.618,0.618,0.618,0.397,0.5694,0.4585,0.4564,0.4564],"MYO":[0.8931,0.8931,0.8627,0.8752,0.8492,0.8763,0.817,0.817,0.817,0.8281,0.7729,0.8205,0.8802,0.9124,0.9124,0.9124,0.8327,0.887,0.9163,0.9469,1.035,1.035,1.035,1.035,1.02,0.9963,1.065,1.08,1.08,1.08,1.155,1.06,1.08,1.275,1.275],"NAK":[2.055,2.055,2.065,2.07,2.145,2.05,2.135,2.135,2.135,2.165,2.16,2.245,2.17,2.06,2.06,2.06,1.97,1.87,2,2.135,2.075,2.075,2.075,2.075,2.185,2.17,2.185,2.34,2.34,2.34,2.28,2.38,2.23,2.225,2.225],"NBH":[10.195,10.195,10.09,10.28,10.39,10.445,10.4,10.4,10.4,10.43,10.42,10.41,10.41,10.28,10.28,10.28,10.16,10.12,10.19,10.25,10.3,10.3,10.3,10.3,10.31,10.37,10.42,10.405,10.405,10.405,10.395,10.39,10.29,10.315,10.315],"NBY":[1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95],"NCL":[0.1535,0.1535,0.152,0.1524,0.15,0.1449,0.1468,0.1468,0.1468,0.1468,0.1484,0.1484,0.1484,0.1459,0.1459,0.1459,0.1614,0.1527,0.1591,0.1622,0.1585,0.1585,0.1585,0.1585,0.1545,0.1669,0.1718,0.1718,0.1718,0.1718,0.1731,0.1695,0.1613,0.1603,0.1603],"NEN":[63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74,63.74],"NEWP":[5.66,5.66,5.77,5.38,5.91,5.815,5.695,5.695,5.695,5.96,6.05,5.96,5.565,5.325,5.325,5.325,5.17,4.75,4.91,4.89,4.78,4.78,4.78,4.78,4.94,4.74,4.95,4.94,4.94,4.94,5.015,5.13,4.68,4.78,4.78],"NFGC":[2.105,2.105,2.07,2.01,2.115,2.12,2.175,2.175,2.175,2.22,2.165,2.22,2.21,2.04,2.04,2.04,1.97,1.92,1.965,1.925,1.9,1.9,1.9,1.9,1.94,1.905,2.005,2.075,2.075,2.075,2,2.05,1.92,1.88,1.88],"NG":[8.03,8.03,7.95,7.93,9.02,8.55,8.76,8.76,8.76,9.23,9.135,9.07,8.905,8.14,8.14,8.14,8,7.7,7.97,7.73,7.72,7.72,7.72,7.72,8.305,8.06,8.325,8.585,8.585,8.585,8.31,8.375,8.05,8.205,8.205],"NGD":[9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08,9.08],"NHC":[173.205,173.205,171.09,167.18,169.92,171.53,189.49,189.49,189.49,190.195,189.87,190.425,198.26,193.1,193.1,193.1,196.44,197.24,198.06,195.795,195.97,195.97,195.97,195.97,190.76,192.99,187.69,183.85,183.85,183.85,183.15,181.5,186.18,186.445,186.445],"NHS":[6.47,6.47,6.47,6.48,6.52,6.495,6.47,6.47,6.47,6.455,6.435,6.45,6.46,6.285,6.285,6.285,6.24,6.2,6.23,6.245,6.275,6.275,6.275,6.275,6.32,6.33,6.34,6.37,6.37,6.37,6.36,6.385,6.34,6.4,6.4],"NML":[10.37,10.37,10.4,10.415,10.08,10.02,9.885,9.885,9.885,10.125,10.26,10.325,10.44,10.44,10.44,10.44,10.55,10.555,10.42,10.365,10.38,10.38,10.38,10.38,10.31,10.065,9.93,9.79,9.79,9.79,9.89,9.985,10.025,10.09,10.09],"NNVC":[1.305,1.305,1.52,1.4,1.455,1.39,1.54,1.54,1.54,1.47,1.51,1.73,1.69,1.485,1.485,1.485,1.505,1.58,1.6,1.545,1.645,1.645,1.645,1.645,1.515,1.74,1.865,1.79,1.79,1.79,1.66,1.595,1.54,1.49,1.49],"NRO":[3.04,3.04,3.01,3.02,3.08,3.045,3.07,3.07,3.07,3.07,3.04,3.03,3.03,2.94,2.94,2.94,2.935,2.935,2.98,2.965,2.965,2.965,2.965,2.965,2.985,2.985,2.97,2.965,2.965,2.965,2.92,2.92,2.905,2.945,2.945],"NRXS":[8.04,8.04,8.25,8.69,8.84,8.635,8.28,8.28,8.28,8.205,8.2,7.91,8.385,7.84,7.84,7.84,7.5,7.2,7.21,7.39,7.34,7.34,7.34,7.34,7.06,7.36,7.225,7.27,7.27,7.27,7.27,7.02,6.98,7.16,7.16],"NSRX":[2.71,2.71,2.755,2.755,3.18,3.39,3.15,3.15,3.15,3.02,3.02,3.07,3.07,2.93,2.93,2.93,2.93,2.93,2.93,2.8,2.8,2.8,2.8,2.8,2.8,2.8,3.16,3.43,3.43,3.43,3.34,3.34,3.145,3.145,3.145],"NTIP":[1.46,1.46,1.46,1.44,1.525,1.495,1.48,1.48,1.48,1.475,1.47,1.47,1.5,1.485,1.485,1.485,1.465,1.465,1.465,1.48,1.48,1.48,1.48,1.48,1.505,1.5,1.5,1.48,1.48,1.48,1.475,1.49,1.49,1.485,1.485],"OBE":[14.17,14.17,14.435,13.84,12.91,12.74,12.44,12.44,12.44,12.88,13.19,13.015,13.14,13.44,13.44,13.44,13.78,12.78,12.44,12.28,12.11,12.11,12.11,12.11,11.56,11.04,11.17,10.94,10.94,10.94,11.57,12.33,12.165,12.13,12.13],"OGEN":[0.625,0.625,0.6217,0.6201,0.6201,0.6201,0.6201,0.6201,0.6201,0.561,0.5747,0.5747,0.5958,0.575,0.575,0.575,0.607,0.607,0.607,0.5801,0.595,0.595,0.595,0.595,0.59,0.59,0.607,0.607,0.607,0.607,0.607,0.607,0.59,0.59,0.59],"OPHC":[5.59,5.59,5.59,5.57,5.56,5.55,5.53,5.53,5.53,5.53,5.48,5.46,5.53,5.45,5.45,5.45,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.5,5.495,5.495,5.495,5.495,5.495,5.495,5.495,5.47,5.47,5.47],"OPTT":[0.366,0.366,0.3566,0.348,0.3601,0.3495,0.3487,0.3487,0.3487,0.3526,0.3488,0.3412,0.3416,0.3366,0.3366,0.3366,0.3168,0.3172,0.3368,0.3383,0.3531,0.3531,0.3531,0.3531,0.3527,0.3585,0.3887,0.38,0.38,0.38,0.3875,0.4172,0.391,0.3868,0.3868],"ORLA":[13.285,13.285,12.97,13.43,14.59,14.28,15.04,15.04,15.04,14.76,14.455,14.55,14.8,13.345,13.345,13.345,12.99,12.135,12.32,12.255,11.985,11.985,11.985,11.985,12.57,12.12,12.47,13.425,13.425,13.425,12.29,11.905,11.17,11.3,11.3],"OSTX":[1.61,1.61,1.66,1.735,1.74,1.72,1.68,1.68,1.68,1.72,1.715,1.81,1.885,1.9,1.9,1.9,1.755,1.75,1.83,1.795,1.72,1.72,1.72,1.72,1.755,1.895,1.985,2.145,2.145,2.145,1.925,1.825,1.8,1.86,1.86],"OTH":[2.71,2.71,2.62,2.62,2.62,2.57,2.52,2.52,2.52,2.54,2.39,2.45,2.7,2.55,2.55,2.55,2.55,2.495,2.55,2.54,2.53,2.53,2.53,2.53,2.53,2.53,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44],"OZ":[51.24,51.24,51.24,51.47,51.47,51.47,51.47,51.47,51.47,51.47,51.47,51.47,51.47,51.47,51.47,51.47,51.47,48.52,48.52,48.52,48.44,48.44,48.44,48.44,48.44,48.44,48.44,48.44,48.44,48.44,48.44,48.44,48.44,48.44,48.44],"PAPL":[1.435,1.435,1.15,1.095,1.21,1.13,1.11,1.11,1.11,1.09,1.09,1.305,1.26,1.27,1.27,1.27,1.1,1.02,1.12,1.08,1.05,1.05,1.05,1.05,1.08,1.02,1.08,1.08,1.08,1.08,1.06,1.06,1.05,1.06,1.06],"PED":[15.51,15.51,16.35,16.37,15.34,14.01,13.845,13.845,13.845,13.895,15.125,13.805,15.01,15.38,15.38,15.38,15.68,15.42,15.42,14.27,14.74,14.74,14.74,14.74,14.08,14.16,13.35,13.36,13.36,13.36,13.36,12.72,12.72,13.99,13.99],"PHGE":[0.7872,0.7872,0.7505,0.695,0.6591,0.6199,0.615,0.615,0.615,0.66,0.6431,0.62,0.5893,0.5893,0.5893,0.5893,0.4716,0.3619,0.5866,0.7239,0.8098,0.8098,0.8098,0.8098,1.51,1.49,1.57,1.27,1.27,1.27,1.035,0.8881,0.8569,0.8309,0.8309],"PHXE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PLAG":[1.96,1.96,2.08,1.78,2.01,1.91,1.91,1.91,1.91,1.92,1.88,1.88,1.88,1.89,1.89,1.89,1.83,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.63,1.595,1.595,1.595,1.595,1.595,1.595,1.595,1.58,1.6,1.6],"PLG":[1.76,1.76,1.735,1.755,1.85,1.73,1.78,1.78,1.78,1.845,1.855,1.895,1.81,1.705,1.705,1.705,1.64,1.585,1.625,1.705,1.615,1.615,1.615,1.615,1.715,1.66,1.74,1.755,1.755,1.755,1.725,1.76,1.65,1.66,1.66],"PLX":[2.12,2.12,2.13,1.97,2.035,1.985,1.945,1.945,1.945,1.93,1.9,1.945,2.005,1.97,1.97,1.97,1.915,1.9,2.02,2.03,2.1,2.1,2.1,2.1,2.135,2.115,2.11,2.105,2.105,2.105,2.06,1.995,1.95,2,2],"PMI":[0.4336,0.4336,0.3557,0.2065,0.2266,0.221,0.2114,0.2114,0.2114,0.2029,0.1773,0.16,0.1672,0.1617,0.1617,0.1617,0.168,0.1553,0.154,0.1416,0.1426,0.1426,0.1426,0.1426,0.1382,0.1348,0.1455,0.1479,0.1479,0.1479,0.1635,0.2737,0.3045,0.324,0.324],"PMNT":[0.2792,0.2792,0.2504,0.246,0.2507,0.247,0.2543,0.2543,0.2543,0.2543,0.2432,0.2176,0.2113,0.2113,0.2113,0.2113,0.2372,0.2372,0.2199,0.2262,0.23,0.23,0.23,0.23,0.2237,0.2201,0.2223,0.2227,0.2227,0.2227,0.2233,0.2245,0.231,0.2267,0.2267],"POAS":[2.31,2.31,2.35,2.245,2.33,2.34,2.39,2.39,2.39,2.37,2.35,2.41,2.57,2.585,2.585,2.585,2.48,2.55,2.59,2.6,2.62,2.62,2.62,2.62,2.61,2.62,2.67,0.4284,0.4284,0.4284,0.2601,0.3092,0.3449,0.3501,0.3501],"PRK":[173.4,173.4,171.34,175.52,173.7,174.98,173.26,173.26,173.26,169.26,168.905,166.95,169.36,164.21,164.21,164.21,167.435,167.07,168.11,169.29,169.32,169.32,169.32,169.32,171.34,170.015,170.77,171.96,171.96,171.96,169.13,171.7,167.94,172.48,172.48],"PTHS":[25.22,25.22,25,25,25,25,25.1,25.1,25.1,26.125,26.125,26.32,27.02,27.56,27.56,27.56,24.475,24.475,24.475,27.02,26.58,26.58,26.58,26.58,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.29,26.29,26.29],"PTN":[20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,17.08,15.405,15.405,15.405,15.405,15.09,15.09,15.09,14.545,14.65,14.65,14.65,14.65,14.65,14.65,14.65,14.45,14.45,14.45,14.345,14.02,14.02,14.1,14.1],"PW":[0.7321,0.7321,0.7321,0.7204,0.7142,0.7142,0.6561,0.6561,0.6561,0.5641,0.5912,0.5912,0.6085,0.6085,0.6085,0.6085,0.5676,0.6101,0.5202,0.5001,0.5001,0.5001,0.5001,0.5001,0.5442,0.6292,0.73,0.7705,0.7705,0.7705,0.7408,0.8293,0.8293,9.31,9.31],"PZG":[1.43,1.43,1.39,1.385,1.5,1.47,1.45,1.45,1.45,1.55,1.55,1.555,1.46,1.405,1.405,1.405,1.355,1.31,1.365,1.34,1.33,1.33,1.33,1.33,1.31,1.31,1.41,1.385,1.385,1.385,1.37,1.39,1.325,1.345,1.345],"RCG":[2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.99,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.67,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7],"REED":[3.96,3.96,3.96,3.44,3.44,3.44,3.09,3.09,3.09,2.89,2.89,1.8,2.1,2.21,2.21,2.21,2.21,1.85,1.79,1.55,1.55,1.55,1.55,1.55,1.79,1.79,1.77,1.77,1.77,1.77,1.75,1.85,1.96,1.96,1.96],"REI":[1.815,1.815,1.925,1.97,1.79,1.66,1.605,1.605,1.605,1.65,1.775,1.265,1.33,1.35,1.35,1.35,1.345,1.39,1.365,1.355,1.38,1.38,1.38,1.38,1.32,1.315,1.32,1.285,1.285,1.285,1.335,1.37,1.36,1.355,1.355],"REPX":[36.48,36.48,36.64,36.795,33.37,34.175,33.25,33.25,33.25,34.87,36.39,36.25,36.34,36.95,36.95,36.95,37.77,41.09,38.76,37.47,38.55,38.55,38.55,38.55,35.88,35.09,35.12,33.4,33.4,33.4,35.63,36.05,35.42,36.17,36.17],"RGNT":[2.7,2.7,2.7,2.7,2.24,2.24,2.23,2.23,2.23,2.15,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.28,2.28,2.28,2.28,2.28,2.28,2.28,2.16,2.16,2.16,2.16,2.16,1.685,1.665,1.89,1.89,1.89],"RLGT":[8.35,8.35,7.64,7.95,8.26,8.31,8.27,8.27,8.27,7.9,8.66,8.4,8.2,8.31,8.31,8.31,8.215,8.27,8.46,8.36,8.345,8.345,8.345,8.345,8.45,8.425,8.41,8.5,8.5,8.5,8.55,8.6,8.45,8.565,8.565],"ROLR":[8.66,8.66,7.53,7.61,7.205,7.615,7.07,7.07,7.07,7.64,7.23,6.36,6.3,5.61,5.61,5.61,5.705,5.19,5.37,5.36,5.165,5.165,5.165,5.165,5.53,5.64,5.32,5.5,5.5,5.5,5.385,5.34,5.64,6.15,6.15],"RVP":[0.6268,0.6268,0.6613,0.6613,0.6613,0.6613,0.692,0.692,0.692,0.7103,0.69,0.7005,0.7002,0.6422,0.6422,0.6422,0.685,0.685,0.685,0.685,0.68,0.68,0.68,0.68,0.6907,0.733,0.7351,0.6721,0.6721,0.6721,0.6721,0.6721,0.6721,0.6721,0.6721],"RYDE":[1.33,1.33,1.21,1.145,1.155,1.065,1.04,1.04,1.04,1.01,0.9408,0.986,0.984,0.98,0.98,0.98,0.941,0.931,0.925,0.925,1.025,1.025,1.025,1.025,1.065,1.12,1.06,0.9857,0.9857,0.9857,0.9128,0.85,0.7555,0.8027,0.8027],"SACH":[1.04,1.04,1.045,1.045,1.07,1.095,1.095,1.095,1.095,1.085,1.055,1.055,1.05,1.05,1.05,1.05,1.4,1.22,1.215,1.32,1.23,1.23,1.23,1.23,1.2,1.175,1.175,1.2,1.2,1.2,1.245,1.21,1.2,1.2,1.2],"SBEV":[0.2464,0.2464,0.2548,0.2716,0.2477,0.2349,0.2504,0.2504,0.2504,0.2452,0.2456,0.2438,0.2334,0.2152,0.2152,0.2152,0.2001,0.1894,0.1983,0.1873,0.1819,0.1819,0.1819,0.1819,0.1665,0.1655,0.1748,0.17,0.17,0.17,0.157,0.1442,0.2549,0.345,0.345],"SCCD":[24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55],"SCCE":[23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,24.61,24.61,24.61,24.61,24.61,24.61,24.56,24.56,24.63,24.63],"SCCF":[23.78,23.78,23.78,23.78,23.78,23.78,23.78,23.78,23.78,23.78,23.78,23.78,23.78,23.78,23.78,23.78,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.64,24.64,24.64,24.64],"SCCG":[23.97,23.97,23.97,23.97,23.99,23.99,23.99,23.99,23.99,23.95,23.95,23.95,23.95,23.95,23.95,23.95,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65],"SEB":[5599.65,5599.65,5586.3,5752.02,4933.59,4513.29,4545.105,4545.105,4545.105,4582.35,4644.51,4731.3,4692.34,4692.34,4692.34,4692.34,4664.85,4887,5004.5,5006.3,4944.12,4944.12,4944.12,4944.12,4890.1,5027,5042.91,5108.99,5108.99,5108.99,5169.26,5252.9,5337.49,5311.1,5311.1],"SER":[1.82,1.82,1.91,1.81,1.82,1.84,1.76,1.76,1.76,1.685,1.63,1.57,1.71,1.66,1.66,1.66,1.55,1.61,1.75,1.9,1.97,1.97,1.97,1.97,1.9,1.86,1.92,1.86,1.86,1.86,1.82,1.76,1.76,1.9,1.9],"SGN":[0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416,0.5416],"SIF":[17.295,17.295,16.435,15.9,15.075,15.165,19.9,19.9,19.9,19.55,19.83,19.18,19.03,17.9,17.9,17.9,18.14,17.99,18.785,19.315,19.8,19.8,19.8,19.8,21.87,21.51,21.01,20.63,20.63,20.63,20.175,19.94,19.89,20.735,20.735],"SIM":[29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1],"SLI":[3.96,3.96,3.815,3.81,4.02,3.91,3.93,3.93,3.93,4.135,4.335,4.08,4.01,3.84,3.84,3.84,3.655,3.59,3.615,3.68,3.725,3.725,3.725,3.725,3.82,3.87,3.97,4.015,4.015,4.015,4.11,4.14,3.93,3.87,3.87],"SLND":[1.19,1.19,1.065,1.055,1.03,1.13,1.035,1.035,1.035,1.26,1.37,1.26,1.275,1.21,1.21,1.21,1.35,1.28,1.2,1.2,1.2,1.2,1.2,1.2,1.38,1.28,1.295,1.24,1.24,1.24,1.275,1.3,1.19,1.15,1.15],"SLSR":[10.1,10.1,9.71,9.73,10.15,10.15,10.23,10.23,10.23,10.42,10.895,11.14,10.69,9.9,9.9,9.9,9.69,9.415,9.85,9.71,9.62,9.62,9.62,9.62,9.91,9.78,10.32,10.23,10.23,10.23,10.64,11.01,10.34,10.02,10.02],"SMJF":[3.24,3.24,3.23,3.24,3.4,3.42,3.41,3.41,3.41,3.36,3.45,3.51,3.38,3.44,3.44,3.44,3.54,3.8,4.43,5.09,4.76,4.76,4.76,4.76,4.73,4.86,4.86,4.86,4.86,4.86,4.82,5.09,5.14,5.2,5.2],"SOAR":[0.2559,0.2559,0.2572,0.2633,0.2532,0.2022,0.184,0.184,0.184,0.1605,0.1512,0.1515,0.1442,0.1364,0.1364,0.1364,0.146,0.1427,0.136,0.1487,0.1436,0.1436,0.1436,0.1436,0.1342,0.1315,0.1485,0.1716,0.1716,0.1716,0.2486,0.3195,0.4295,0.3207,0.3207],"SRXH":[0.1189,0.1189,0.1143,0.1147,0.1125,0.1117,0.1157,0.1157,0.1157,0.1198,0.1214,0.1509,0.1354,0.1253,0.1253,0.1253,0.125,0.1174,0.1186,0.1257,0.1257,0.1257,0.1257,0.1257,0.1187,0.1147,0.1152,0.1108,0.1108,0.1108,0.1187,0.1262,0.1189,0.1293,0.1293],"STRW":[12.96,12.96,13.04,12.89,13.08,13.035,13.215,13.215,13.215,12.675,12.675,13.045,13.135,13.09,13.09,13.09,13.09,13.025,13.21,13.21,13.185,13.185,13.185,13.185,13.12,13.215,13.25,13.13,13.13,13.13,12.955,12.955,12.67,12.77,12.77],"STXS":[1.92,1.92,1.89,1.93,1.925,1.905,1.905,1.905,1.905,1.875,1.92,1.85,1.94,1.86,1.86,1.86,1.78,1.72,1.85,1.895,1.925,1.925,1.925,1.925,1.955,2.015,2.085,1.97,1.97,1.97,1.94,1.98,1.835,1.88,1.88],"SVM":[12.235,12.235,12.175,12.035,13.02,13.44,13.52,13.52,13.52,14.76,15.19,15.73,14.925,13.56,13.56,13.56,13.165,12.29,12.54,12.225,11.8,11.8,11.8,11.8,12.49,11.96,12.435,12.675,12.675,12.675,12.86,13.19,12.24,12.355,12.355],"SYNX":[1.255,1.255,1.25,1.215,1.175,1.17,1.18,1.18,1.18,1.2,1.27,1.305,1.3,1.24,1.24,1.24,1.195,1.16,1.14,1.16,1.17,1.17,1.17,1.17,1.18,1.16,1.18,1.16,1.16,1.16,1.15,1.22,1.16,1.15,1.15],"TCGL":[164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85,164.85],"TGB":[7.16,7.16,6.855,6.84,7.48,7.24,7.485,7.485,7.485,7.57,7.93,7.8,7.64,6.86,6.86,6.86,6.51,6.4,6.6,6.6,6.57,6.57,6.57,6.57,7.06,6.98,7.23,7.43,7.43,7.43,7.91,8.305,7.775,7.62,7.62],"TGEN":[4.945,4.945,4.92,4.93,5.37,4.75,4.6,4.6,4.6,4.335,4.215,5.05,6.26,6.54,6.54,6.54,6.4,5.36,5.32,5.47,5.7,5.7,5.7,5.7,6.02,6.58,6.37,6.25,6.25,6.25,6.88,6.47,6.805,6.92,6.92],"THM":[2.345,2.345,2.32,2.27,2.505,2.57,2.54,2.54,2.54,2.81,2.835,2.795,2.68,2.48,2.48,2.48,2.39,2.35,2.44,2.475,2.39,2.39,2.39,2.39,2.49,2.53,2.545,2.71,2.71,2.71,2.61,2.65,2.47,2.495,2.495],"TII":[2.7,2.7,2.69,2.555,2.535,2.51,2.52,2.52,2.52,2.53,2.68,3.04,2.755,2.5,2.5,2.5,2.385,2.39,2.37,2.37,2.3,2.3,2.3,2.3,2.33,2.305,2.39,2.335,2.335,2.335,2.36,2.43,2.32,2.3,2.3],"TMDE":[1.255,1.255,1.26,1.2,1.035,1.07,1.03,1.03,1.03,1.03,1.02,0.8827,0.85,0.8917,0.8917,0.8917,0.84,0.8071,0.7499,0.7499,0.8427,0.8427,0.8427,0.8427,0.8427,0.769,0.8058,0.782,0.782,0.782,0.7772,0.7563,0.7401,0.7201,0.7201],"TMP":[84.76,84.76,83.005,84.81,85.43,86.28,85.79,85.79,85.79,83.735,83.65,82.72,82.92,82.2,82.2,82.2,83.96,83.28,85.28,85.92,85.65,85.65,85.65,85.65,87.21,86.56,86.59,86.49,86.49,86.49,84.935,85.39,84.595,86.54,86.54],"TMQ":[4.445,4.445,4.32,4.22,4.655,4.455,4.49,4.49,4.49,4.78,4.725,4.645,4.45,4.135,4.135,4.135,3.885,3.785,3.855,4.01,4.075,4.075,4.075,4.075,4.26,4.37,4.47,4.63,4.63,4.63,4.76,4.76,4.445,4.46,4.46],"TOON":[0.6374,0.6374,0.6254,0.6274,0.6398,0.6499,0.63,0.63,0.63,0.6272,0.6439,0.6572,0.6651,0.6328,0.6328,0.6328,0.61,0.6169,0.6025,0.6171,0.6263,0.6263,0.6263,0.6263,0.6846,0.678,0.6789,0.706,0.706,0.706,0.7169,0.7106,0.7252,0.72,0.72],"TOPP":[0.814,0.814,0.8125,0.8125,0.9462,0.985,0.985,0.985,0.985,0.9615,0.965,0.965,0.965,0.8951,0.8951,0.8951,0.8951,0.8951,0.874,0.8536,0.8536,0.8536,0.8536,0.8536,1.05,1.48,2.66,2.445,2.445,2.445,1.82,2.13,2.18,2.035,2.035],"TOPS":[2.18,2.18,2.19,2.2,2.18,2.19,2.21,2.21,2.21,1.95,1.685,1.745,0.98,1.045,1.045,1.045,0.9417,1.02,1.01,0.93,0.9895,0.9895,0.9895,0.9895,0.9872,0.99,0.9292,0.896,0.896,0.896,0.905,1.1,1.06,1.035,1.035],"TOVX":[0.386,0.386,0.3706,0.3702,0.3711,0.3582,0.3537,0.3537,0.3537,0.3342,0.3361,0.3246,0.3207,0.2865,0.2865,0.2865,0.3055,0.2664,0.298,0.289,0.3085,0.3085,0.3085,0.3085,0.2886,0.2954,0.3129,0.2843,0.2843,0.2843,0.278,0.2878,0.2804,0.2799,0.2799],"TPET":[0.5316,0.5316,0.5284,0.5083,0.4609,0.4607,0.4568,0.4568,0.4568,0.431,0.3902,0.395,0.3915,0.4116,0.4116,0.4116,0.3928,0.4012,0.3879,0.389,0.3723,0.3723,0.3723,0.3723,0.3625,0.3535,0.3695,0.3675,0.3675,0.3675,0.3945,0.3847,0.3917,0.3688,0.3688],"TRT":[14.23,14.23,11.53,13.405,12.535,11.6,12.255,12.255,12.255,12.76,11.155,10.66,13.99,20,20,20,15.075,13.675,13.06,13.225,13.745,13.745,13.745,13.745,16.7,14.02,13.43,12.56,12.56,12.56,12.28,12.515,11.89,12.64,12.64],"TRX":[1.145,1.145,1.125,1.115,1.235,1.235,1.26,1.26,1.26,1.29,1.3,1.265,1.205,1.135,1.135,1.135,1.11,1.075,1.1,1.105,1.09,1.09,1.09,1.09,1.11,1.075,1.11,1.145,1.145,1.145,1.13,1.135,1.075,1.055,1.055],"UAMY":[12.15,12.15,11.74,11.145,12.61,11.02,10.665,10.665,10.665,10.64,10.5,9.965,9.58,8.61,8.61,8.61,8.035,7.43,8.32,8.19,8.42,8.42,8.42,8.42,8.81,9.24,9.12,8.99,8.99,8.99,9.25,10.19,9.155,8.635,8.635],"UAVS":[1.075,1.075,1.045,1.065,1.125,1.165,1.185,1.185,1.185,1.125,1.08,1.075,1.095,1.065,1.065,1.065,0.9872,0.9501,0.9532,0.9607,1.02,1.02,1.02,1.02,1.045,1.055,1.185,1.165,1.165,1.165,1.175,1.145,1.065,1.075,1.075],"UEC":[14.955,14.955,14.8,14.515,15.785,15.57,15.175,15.175,15.175,16.47,15.495,15.36,14.82,13.675,13.675,13.675,13.23,11.9,12.74,13.09,12.985,12.985,12.985,12.985,13.5,13.44,13.57,13.81,13.81,13.81,13.565,15.45,14.06,14.13,14.13],"UMAC":[14.21,14.21,13.85,13.63,14.24,13.535,13.41,13.41,13.41,15.32,14.1,14.975,16.94,16.13,16.13,16.13,14.42,13.6,14.42,14.81,16.79,16.79,16.79,16.79,17.37,18.78,29.62,31.84,31.84,31.84,28.99,33.23,28.835,32.27,32.27],"URG":[1.79,1.79,1.76,1.75,1.85,1.82,1.74,1.74,1.74,1.815,1.95,1.87,1.825,1.66,1.66,1.66,1.585,1.505,1.475,1.525,1.545,1.545,1.545,1.545,1.625,1.64,1.625,1.625,1.625,1.625,1.705,2.1,1.93,1.92,1.92],"USAS":[5.86,5.86,5.87,5.55,6.5,6.38,6.61,6.61,6.61,7.12,7.395,7.255,7.15,6.45,6.45,6.45,5.81,5.64,5.57,5.71,5.79,5.79,5.79,5.79,5.86,5.86,6.06,6.175,6.175,6.175,6.25,6.41,5.89,5.825,5.825],"USBC":[0.3756,0.3756,0.4005,0.3963,0.3943,0.3958,0.4302,0.4302,0.4302,0.495,0.7216,0.675,0.6109,0.55,0.55,0.55,0.43,0.4402,0.4262,0.401,0.38,0.38,0.38,0.38,0.39,0.3626,0.3586,0.3423,0.3423,0.3423,0.3268,0.32,0.301,0.2981,0.2981],"UTG":[43.08,43.08,43.03,43.39,43.39,43.105,42.45,42.45,42.45,43.09,43,43.01,43.13,42.21,42.21,42.21,40.88,40.815,41.34,42.02,42.56,42.56,42.56,42.56,43.05,42.755,42.61,42.465,42.465,42.465,41.5,42,41.8,41.835,41.835],"UUU":[6.075,6.075,6.075,6.3,6.01,6.06,6.06,6.06,6.06,6.16,6.18,6.18,6.13,6.13,6.13,6.13,6.29,6.345,6.43,6.815,7.35,7.35,7.35,7.35,7.07,6.85,6.95,6.92,6.92,6.92,6.42,7.37,7.37,7.37,7.37],"UUUU":[21.705,21.705,21.62,21.08,23.505,23.33,21.39,21.39,21.39,21.95,20.97,20.205,19.515,18.415,18.415,18.415,17.43,16.175,16.76,17.865,18.06,18.06,18.06,18.06,18.435,18.29,18.42,18.24,18.24,18.24,17.68,19.525,18.03,17.34,17.34],"VENU":[3.97,3.97,3.87,3.9,4.055,3.97,3.8,3.8,3.8,3.56,3.67,3.81,3.855,3.74,3.74,3.74,3.605,3.44,3.55,3.74,3.77,3.77,3.77,3.77,3.76,3.885,3.87,3.69,3.69,3.69,3.61,3.67,3.525,3.47,3.47],"VFL":[10.09,10.09,10.05,10.26,10.27,10.27,10.27,10.27,10.27,10.27,10.205,10.235,10.235,10.11,10.11,10.11,10.03,10.005,10.09,10,10,10,10,10,10,10.13,10.21,10.23,10.23,10.23,10.19,10.215,10.16,10.17,10.17],"VGZ":[2.04,2.04,2.1,2.1,2.26,2.245,2.24,2.24,2.24,2.37,2.385,2.29,2.275,2.175,2.175,2.175,2.17,2.115,2.2,2.205,2.235,2.235,2.235,2.235,2.245,2.25,2.335,2.41,2.41,2.41,2.37,2.38,2.285,2.36,2.36],"VKI":[8.735,8.735,8.63,8.77,8.99,8.96,9.02,9.02,9.02,9.04,8.99,9,8.87,8.8,8.8,8.8,8.66,8.605,8.7,8.73,8.75,8.75,8.75,8.75,8.795,8.89,8.96,8.99,8.99,8.99,8.97,8.9,8.82,8.845,8.845],"VNRX":[2.45,2.45,2.42,2.34,2.46,2.4,2.27,2.27,2.27,2.06,2.325,2.32,2.245,2.085,2.085,2.085,2.3,2.38,2.5,2.74,3.13,3.13,3.13,3.13,2.95,2.93,2.89,2.73,2.73,2.73,2.66,2.31,2.1,2.02,2.02],"VNTG":[0.8598,0.8598,0.8598,0.8598,0.8598,0.8598,0.8598,0.8598,0.8598,0.73,0.73,0.73,0.73,0.73,0.73,0.73,0.6857,0.6857,0.6857,0.6857,0.6857,0.6857,0.6857,0.6857,0.7443,0.6951,0.6706,0.7022,0.7022,0.7022,0.7022,0.7022,0.7014,0.7099,0.7099],"VTAK":[0.9218,0.9218,0.9218,0.93,0.93,0.93,0.93,0.93,0.93,0.93,0.87,0.8499,0.8035,0.7871,0.7871,0.7871,0.85,0.811,0.7915,0.7915,0.8401,0.8401,0.8401,0.8401,0.8401,0.8401,0.8949,0.8501,0.8501,0.8501,0.89,0.9603,0.9603,1.02,1.02],"VZLA":[3.45,3.45,3.355,3.24,3.455,3.435,3.555,3.555,3.555,3.725,3.845,3.87,3.775,3.495,3.495,3.495,3.435,3.26,3.39,3.36,3.39,3.39,3.39,3.39,3.725,3.625,3.78,3.905,3.905,3.905,4.045,4.125,3.88,3.845,3.845],"WRN":[2.845,2.845,2.775,2.765,3.015,2.93,3.08,3.08,3.08,3.08,3.19,3.165,2.98,2.79,2.79,2.79,2.74,2.63,2.705,2.725,2.725,2.725,2.725,2.725,2.89,2.825,2.94,2.99,2.99,2.99,2.915,2.99,2.9,2.915,2.915],"WWR":[0.6528,0.6528,0.6523,0.6583,0.671,0.6624,0.6592,0.6592,0.6592,0.6671,0.6405,0.6346,0.6202,0.5993,0.5993,0.5993,0.5733,0.5411,0.5697,0.5734,0.5692,0.5692,0.5692,0.5692,0.5605,0.5528,0.5697,0.5615,0.5615,0.5615,0.5695,0.5754,0.5477,0.5194,0.5194],"WYY":[6.66,6.66,9.08,9.53,8.2,8.64,7.99,7.99,7.99,8.84,8.46,8.46,9.21,10.29,10.29,10.29,9.79,9.985,10.015,9.965,10.96,10.96,10.96,10.96,9.43,10.37,10.845,11.38,11.38,11.38,11.035,11.54,11.645,11.2,11.2],"XPL":[0.8154,0.8154,0.8206,0.8236,0.8811,0.86,0.86,0.86,0.86,0.86,0.876,0.925,0.916,0.9,0.9,0.9,0.8901,0.85,0.8464,0.8252,0.8252,0.8252,0.8252,0.8252,0.8252,0.8284,0.8414,0.8457,0.8457,0.8457,0.8298,0.8447,0.8344,0.85,0.85],"XTNT":[0.5415,0.5415,0.5415,0.5887,0.5811,0.567,0.5295,0.5295,0.5295,0.5268,0.5,0.4701,0.4702,0.4702,0.4702,0.4702,0.4514,0.45,0.45,0.4601,0.4772,0.4772,0.4772,0.4772,0.4656,0.4656,0.4751,0.4622,0.4622,0.4622,0.4622,0.464,0.4601,0.4617,0.4617],"YCBD":[0.86,0.86,0.85,0.8429,0.9197,0.83,0.8323,0.8323,0.8323,0.7899,0.7899,0.7966,0.82,0.7399,0.7399,0.7399,0.7598,0.745,0.7382,0.78,0.7399,0.7399,0.7399,0.7399,0.7413,0.7413,0.8292,0.8292,0.8292,0.8292,0.788,0.7521,0.7012,0.7533,0.7533],"ZDGE":[3.33,3.33,3.24,3.36,3.235,3.18,3.195,3.195,3.195,2.99,2.965,2.84,2.67,2.86,2.86,2.86,3.02,3,2.94,2.97,2.875,2.875,2.875,2.875,2.91,2.83,3.02,3.01,3.01,3.01,3.215,3.26,3.165,3.24,3.24],"ZONE":[0.2926,0.2926,0.3099,0.319,0.3407,0.3592,0.4193,0.4193,0.4193,0.4785,0.4613,0.5688,0.593,0.6009,0.6009,0.6009,0.6186,0.6513,0.6452,0.7809,0.8072,0.8072,0.8072,0.8072,0.6999,0.8075,0.7821,0.7862,0.7862,0.7862,0.7934,0.7357,0.7347,0.6752,0.6752],"SPY":[719.72,719.72,717.8,723.94,734.22,731.3,737.65,737.65,737.65,738.29,737.58,742.77,747.5,738.51,738.51,738.51,738.3,733.42,740.86,742.91,745.92,745.92,745.92,745.92,750.46,751.32,755.36,756.04,756.04,756.04,758.65,760,753.45,756.43,756.43],"VOO":[662.63,662.63,660.1,665.3,674.77,672.27,677.99,677.99,677.99,679.485,678.46,682.52,687.76,679.31,679.31,679.31,678.88,674.61,681.485,682.89,685.4,685.4,685.4,685.4,689.99,689.97,693.68,695.79,695.79,695.79,697.32,698.32,693.19,696.125,696.125],"IVV":[723.9,723.9,721.45,726.99,737.63,734.95,741.27,741.27,741.27,742.49,741.65,745.8,751.57,741.97,741.97,741.97,742.06,737.19,744.79,746.205,749.03,749.03,749.03,749.03,753.865,754.07,758.065,760.19,760.19,760.19,761.77,763.115,757.77,760.685,760.685],"SPLG":[79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99,79.99],"RSP":[202.82,202.82,201.62,203.24,204.82,203.535,204.13,204.13,204.13,203.965,203.78,202.91,203.64,201.52,201.52,201.52,202.76,201.63,203.865,204.65,206.58,206.58,206.58,206.58,207.55,207.45,208.215,208.82,208.82,208.82,209.21,210.01,209.21,210.8,210.8],"VTI":[355.22,355.22,353.96,356.95,361.89,360.07,362.84,362.84,362.84,363.57,362.725,364.655,367.435,362.67,362.67,362.67,362.45,360.04,364.15,365.04,366.72,366.72,366.72,366.72,369.45,369.4,371.61,372.63,372.63,372.63,373.38,374.31,371.53,373.38,373.38],"ITOT":[157.81,157.81,157.17,158.505,160.76,159.92,161.22,161.22,161.22,161.49,161.14,161.99,163.23,161.12,161.12,161.12,161,159.915,161.75,162.17,163.02,163.02,163.02,163.02,164.11,164.075,165.07,165.485,165.485,165.485,165.82,166.28,165.04,165.86,165.86],"SCHB":[27.82,27.82,27.715,27.94,28.34,28.205,28.42,28.42,28.42,28.47,28.42,28.565,28.78,28.41,28.41,28.41,28.38,28.2,28.525,28.59,28.72,28.72,28.72,28.72,28.93,28.93,29.11,29.18,29.18,29.18,29.24,29.32,29.105,29.24,29.24],"SPTM":[87.55,87.55,87.13,87.84,89.115,88.76,89.45,89.45,89.45,89.6,89.44,89.905,90.565,89.43,89.43,89.43,89.33,88.805,89.77,89.965,90.35,90.35,90.35,90.35,90.975,90.97,91.44,91.635,91.635,91.635,91.815,92.015,91.475,91.8,91.8],"QQQ":[673.19,673.19,672.36,683.86,697.34,694.89,711.19,711.19,711.19,712.54,706.15,715.5,719.61,707.6,707.6,707.6,705.36,701.33,712.86,714.97,717.25,717.25,717.25,717.25,729.81,729.99,735.93,737.94,737.94,737.94,741.99,747.15,742.49,738.96,738.96],"QQQM":[277.5,277.5,276.96,280.54,286.47,286.85,292.71,292.71,292.71,293.68,291.16,294.06,296.37,291.33,291.33,291.33,290.43,288.88,292.26,294.31,295.37,295.37,295.37,294.87,300.6,300.51,303.06,304.07,304.07,304.07,305.74,307.27,306.46,304.88,304.88],"VGT":[104.87,104.87,104.93,106.815,109.55,109.485,112.43,112.43,112.43,113.71,112.28,113.47,115.19,113.31,113.31,113.31,112.07,111.52,113.765,114.52,115.71,115.71,115.71,115.71,118.03,117.38,118.96,121.11,121.11,121.11,124.2,125.77,123.91,122.825,122.825],"XLK":[161.83,161.83,162.02,165.58,169.98,169.68,175.53,175.53,175.53,177.89,175.22,176.875,179.485,176.28,176.28,176.28,174.375,173.24,177.12,178.54,180.36,180.36,180.36,180.36,185.2,184.4,186.87,191.04,191.04,191.04,195.76,198.21,196.23,193.1,193.1],"IGV":[86.58,86.58,88.375,88.31,87.775,90.94,91.12,91.12,91.12,90.745,89.42,88.655,90.6,91.81,91.81,91.81,92.89,91.98,93.25,92.5,93.985,93.985,93.985,93.985,93.98,92.58,95.63,101.615,101.615,101.615,107.69,104.79,100.21,100.09,100.09],"IWM":[278.87,278.87,277.51,282.72,286.82,282.28,284.19,284.19,284.19,285.41,282.44,282.69,284.47,277.06,277.06,277.06,276.02,272.95,279.83,282.48,285.12,285.12,285.12,285.12,290.5,290.56,292.07,290.16,290.16,290.16,289.17,291.79,287.37,291.85,291.85],"VB":[284.78,284.78,283.47,286.54,290.86,286.66,288.16,288.16,288.16,288.515,286.31,285.695,286.94,281.78,281.78,281.78,281.47,279.005,284.64,286.38,289.05,289.05,289.05,289.05,292.78,292.76,294.02,293.61,293.61,293.61,293.04,295.39,293.36,295.67,295.67],"IJR":[137.41,137.41,136.15,138.11,138.9,137.67,138.33,138.33,138.33,137.325,135.76,135.27,136.14,133.98,133.98,133.98,134.41,133.14,135.84,136.25,137.45,137.45,137.45,137.45,139.58,139.59,139.69,138.69,138.69,138.69,138.425,139.66,138.42,140.26,140.26],"SCHA":[32.615,32.615,32.52,33.15,33.52,33.01,33.46,33.46,33.46,33.46,33.075,33.085,33.155,32.57,32.57,32.57,32.33,32.08,32.77,33.17,33.33,33.33,33.33,33.33,33.97,33.98,34.165,34.05,34.05,34.05,34.11,34.285,34.06,34.36,34.36],"VBK":[337.53,337.53,337.56,341.77,347.26,341.28,343.33,343.33,343.33,346.835,342.84,343.1,345.21,337.54,337.54,337.54,334.65,332.32,340.54,343.215,347.165,347.165,347.165,347.165,352.64,352.48,354.99,355.48,355.48,355.48,355.48,357.885,354.28,357.39,357.39],"IJH":[72.8,72.8,72.31,73.3,74.62,73.65,73.99,73.99,73.99,73.79,73.33,73.135,73.45,72.13,72.13,72.13,72.165,71.45,72.77,72.895,73.515,73.515,73.515,73.515,74.65,74.375,74.46,74.61,74.61,74.61,74.525,75.21,75.15,75.43,75.43],"VO":[77.22,77.22,77.06,77.69,78.19,77.39,77.125,77.125,77.125,77.45,77.25,77.05,77.51,76.55,76.55,76.55,76.655,76.19,77.04,77.37,78.1,78.1,78.1,78.1,78.57,78.35,78.78,78.965,78.965,78.965,79.185,79.91,79.53,80.17,80.17],"MDY":[664.29,664.29,660.21,668.79,680.935,672.18,675.14,675.14,675.14,673.47,668.91,667.42,670.1,659.355,659.355,659.355,658.38,652,664.53,665.205,670.73,670.73,670.73,670.73,681.2,678.915,679.28,680.55,680.55,680.55,680.04,686.06,685.62,688.1,688.1],"SCHM":[34.045,34.045,33.915,34.44,34.96,34.33,34.73,34.73,34.73,34.805,34.51,34.46,34.54,33.935,33.935,33.935,33.8,33.565,34.18,34.56,34.73,34.73,34.73,34.73,35.21,35.155,35.305,35.34,35.34,35.34,35.4,35.725,35.71,35.79,35.79],"VEA":[68.71,68.71,67.93,68.99,70.83,69.67,70.85,70.85,70.85,70.815,69.985,70.63,70.56,69.06,69.06,69.06,69.52,69.01,70.205,70.695,70.45,70.45,70.45,70.45,71.77,71.415,71.65,71.76,71.76,71.76,71.875,72.31,71.645,71.84,71.84],"IEFA":[95.38,95.38,94.15,95.385,97.71,96.3,97.31,97.31,97.31,97.14,96.53,97.09,96.88,95.225,95.225,95.225,96.1,95.375,96.88,97.305,97.22,97.22,97.22,97.22,98.325,97.965,97.94,98.075,98.075,98.075,97.65,98.165,97.34,98.085,98.085],"EFA":[102.13,102.13,100.6,102,104.88,103.01,104,104,104,103.78,103.12,103.79,103.49,101.47,101.47,101.47,102.77,101.83,103.6,104.19,103.95,103.95,103.95,103.95,105.1,104.79,104.685,104.765,104.765,104.765,104.42,105.06,104.06,104.94,104.94],"VWO":[58.98,58.98,58.73,59.36,60.745,60.215,60.54,60.54,60.54,60.4,59.395,59.945,59.96,58.435,58.435,58.435,58.485,57.87,58.66,58.685,58.98,58.98,58.98,58.98,60.22,60.29,59.925,59.915,59.915,59.915,60.425,61.185,60.33,60.315,60.315],"IEMG":[78.62,78.62,78.57,80.22,82.53,81.77,83.1,83.1,83.1,82.9,80.45,82.04,82.33,79.44,79.44,79.44,79.35,78.53,79.93,80.585,80.57,80.57,80.57,80.57,83.58,83.45,83.57,83.52,83.52,83.52,85.2,86.03,84.85,84,84],"EEM":[64.15,64.15,64.02,65.41,67.52,66.7,68,68,68,67.92,65.77,67.11,67.42,65.05,65.05,65.05,64.94,64.26,65.44,66.03,65.93,65.93,65.93,65.93,68.43,68.4,68.67,68.64,68.64,68.64,70.13,70.85,69.81,69.04,69.04],"VXUS":[82.97,82.97,82.235,83.41,85.6,84.275,85.405,85.405,85.405,85.38,84.215,85.1,85.01,83.095,83.095,83.095,83.505,82.82,84.125,84.55,84.46,84.46,84.46,84.46,86.14,85.845,85.97,86.045,86.045,86.045,86.3,86.95,86.095,86.23,86.23],"BND":[73.34,73.34,73.11,73.245,73.54,73.355,73.54,73.54,73.54,73.37,73.155,73.18,73.15,72.72,72.72,72.72,72.68,72.445,72.84,72.91,73,73,73,73,73.205,73.27,73.41,73.47,73.47,73.47,73.175,73.2,73.06,73.15,73.15],"AGG":[98.89,98.89,98.57,98.76,99.185,98.945,99.18,99.18,99.18,98.94,98.645,98.675,98.63,98.04,98.04,98.04,97.99,97.645,98.215,98.33,98.44,98.44,98.44,98.44,98.73,98.79,99.02,99.07,99.07,99.07,98.69,98.715,98.48,98.66,98.66],"TLT":[85.67,85.67,84.98,85.425,86.06,85.79,86.07,86.07,86.07,85.57,84.99,84.81,84.9,83.66,83.66,83.66,83.54,83.01,83.86,84.26,84.67,84.67,84.67,84.67,85.08,85.36,85.72,85.85,85.85,85.85,85.49,85.64,85.31,85.53,85.53],"IEF":[94.76,94.76,94.395,94.51,94.985,94.73,94.96,94.96,94.96,94.65,94.31,94.325,94.26,93.525,93.525,93.525,93.47,93.15,93.735,93.81,93.89,93.89,93.89,93.89,94.27,94.32,94.53,94.63,94.63,94.63,94.25,94.23,94.01,94.12,94.12],"SHY":[82.245,82.245,82.16,82.18,82.305,82.235,82.295,82.295,82.295,82.225,82.17,82.195,82.155,82.075,82.075,82.075,82.09,82.04,82.145,82.135,82.105,82.105,82.105,82.105,82.21,82.225,82.25,82.3,82.3,82.3,82.015,82.01,81.97,82.025,82.025],"LQD":[108.6,108.6,108.27,108.625,109.175,108.74,109.19,109.19,109.19,108.91,108.55,108.615,108.545,107.86,107.86,107.86,107.655,107.15,107.97,108.15,108.36,108.36,108.36,108.36,108.79,108.925,109.25,109.37,109.37,109.37,108.91,108.92,108.64,108.835,108.835],"HYG":[80.07,80.07,79.805,79.92,80.16,79.89,80.13,80.13,80.13,79.995,79.87,79.895,79.86,79.57,79.57,79.57,79.48,79.38,79.86,79.93,79.92,79.92,79.92,79.92,80.18,80.13,80.23,80.33,80.33,80.33,79.84,79.895,79.7,79.82,79.82],"JNK":[96.415,96.415,96.115,96.2,96.54,96.195,96.515,96.515,96.515,96.325,96.185,96.18,96.13,95.72,95.72,95.72,95.78,95.545,96.125,96.2,96.24,96.24,96.24,96.24,96.56,96.53,96.63,96.78,96.78,96.78,96.195,96.225,96.01,96.16,96.16],"TIP":[111.34,111.34,111.14,111.06,111.13,111.04,111.4,111.4,111.4,111.295,111.1,111.12,111.005,110.575,110.575,110.575,110.47,110.11,110.37,110.35,110.39,110.39,110.39,110.39,110.82,110.89,111.19,111.22,111.22,111.22,110.02,109.98,109.79,109.77,109.77],"VCIT":[82.57,82.57,82.37,82.51,82.87,82.61,82.88,82.88,82.88,82.705,82.485,82.54,82.455,82.01,82.01,82.01,81.88,81.54,82.08,82.14,82.2,82.2,82.2,82.2,82.53,82.58,82.76,82.87,82.87,82.87,82.42,82.45,82.26,82.36,82.36],"XLF":[51.88,51.88,51.59,51.58,51.82,51.54,51.26,51.26,51.26,51.18,51.57,51,51.285,51.15,51.15,51.15,51.735,51.115,51.65,51.75,51.93,51.93,51.93,51.93,51.86,51.44,51.28,51.58,51.58,51.58,51.43,51.47,50.87,52.2,52.2],"XLE":[58.83,58.83,59.41,59.45,56.98,55.96,55.685,55.685,55.685,57.18,57.57,57.63,58.085,59.45,59.45,59.45,60.56,61.27,59.79,59.14,59.45,59.45,59.45,59.45,57.855,56.985,56.93,56.31,56.31,56.31,57.29,57.95,58.74,58.77,58.77],"XLV":[145.16,145.16,144.78,145.31,145.38,144.76,143.53,143.53,143.53,143.03,145.83,146.7,146.63,145.085,145.085,145.085,145.71,147.32,147.14,148.125,149.89,149.89,149.89,149.89,148.52,148.82,150.84,149.54,149.54,149.54,147.82,146.37,147.51,152.04,152.04],"XLI":[172.98,172.98,171,172.4,176.85,173.99,173.22,173.22,173.22,175.05,174.41,173.6,174.5,171.39,171.39,171.39,170.7,168.725,170.75,170.52,171.73,171.73,171.73,171.73,174.31,174.355,173.85,173.18,173.18,173.18,172.4,174.18,174.015,176.12,176.12],"XLY":[118.61,118.61,117.74,118.065,119.91,119.85,120.185,120.185,120.185,119.36,118.29,118.72,118.67,116.515,116.515,116.515,116.31,115.01,117.95,118.69,119.17,119.17,119.17,119.17,119.425,121.52,122.065,120.93,120.93,120.93,118.2,117.575,116.72,117.24,117.24],"XLP":[84.14,84.14,83.52,84.04,84.22,84,84.18,84.18,84.18,83.35,84.45,84.7,84.97,84.65,84.65,84.65,85.905,86.08,85.495,84.65,84.785,84.785,84.785,84.785,83.635,84.56,84.405,82.92,82.92,82.92,82.005,81.835,82.14,82.035,82.035],"XLU":[46.54,46.54,46.39,46.38,45.7,45.1,44.71,44.71,44.71,45.16,45.22,44.655,44.91,43.87,43.87,43.87,43.92,44.23,44.53,44.985,45.35,45.35,45.35,45.35,45.35,45.135,44.61,44.42,44.42,44.42,43.085,43.905,43.7,43.95,43.95],"XLB":[51.35,51.35,50.635,51.515,52.405,51.41,51.595,51.595,51.595,52.25,52.16,52.06,51.66,50.3,50.3,50.3,50.2,49.045,49.72,50.02,50.29,50.29,50.29,50.29,51.01,51.17,51.35,51.17,51.17,51.17,50.9,51.51,51.625,51.62,51.62],"XLRE":[44.31,44.31,44.07,44.165,44.75,44.39,44.42,44.42,44.42,44.585,44.59,44.205,43.905,43.215,43.215,43.215,43.74,43.94,44.43,44.5,44.565,44.565,44.565,44.565,44.73,44.615,44.4,43.995,43.995,43.995,43.28,43.475,43.505,44.415,44.415],"XLC":[116.745,116.745,116.095,115.6,117.35,117.39,116.94,116.94,116.94,115.56,115.89,116.77,117.12,116.06,116.06,116.06,116.96,115.84,116.09,116.065,115.47,115.47,115.47,115.47,115.53,116.28,116.64,115.72,115.72,115.72,115.63,113.585,112.1,113.09,113.09],"ARKK":[76.83,76.83,78.2,76.635,79.535,78.07,79.09,79.09,79.09,79.97,78.26,78.01,78.015,74.95,74.95,74.95,74.53,73.845,75.81,76.59,76.45,76.45,76.45,76.45,77.21,77.94,81.04,81.93,81.93,81.93,81.3,79.97,78.185,80,80],"ARKG":[30.31,30.31,30.6,29.805,31.08,30.37,30.44,30.44,30.44,29.94,29.71,29.64,29.185,28.12,28.12,28.12,28.105,28.14,29.57,30.56,30.65,30.65,30.65,30.65,31.3,32.04,34.15,34.625,34.625,34.625,34.735,34.015,33.87,36.28,36.28],"ARKW":[140.075,140.075,143.58,141.93,145.855,145.02,145.3,145.3,145.3,148.555,145.5,146.63,147.64,144.2,144.2,144.2,143.1,141.76,144.7,145.22,145.22,145.22,145.22,145.22,146.22,146.6,150.05,153.215,153.215,153.215,154.29,150.61,146.705,146.245,146.245],"ARKF":[42.065,42.065,42.98,42.09,42.715,42.2,42.22,42.22,42.22,42.545,41.815,41.6,41.995,40.88,40.88,40.88,40.735,40.59,41.15,41.33,40.89,40.89,40.89,40.89,40.84,41.115,42.19,43.04,43.04,43.04,42.99,41.41,39.96,40.4,40.4],"ARKQ":[129.175,129.175,128.04,127.52,133.94,130.23,134.69,134.69,134.69,137.25,135.44,136.64,137.665,131.95,131.95,131.95,131.6,129.78,133.36,133.305,136.035,136.035,136.035,136.035,139.61,139.95,144.04,142.82,142.82,142.82,139.785,141.8,138.79,140.02,140.02],"SOXX":[465.14,465.14,460.76,489.54,508.35,492.8,520.29,520.29,520.29,532.81,516.05,528.22,529.94,509.23,509.23,509.23,495.99,496.63,521.95,524.91,537.05,537.05,537.05,537.05,570.43,563.63,569.63,569.05,569.05,569.05,571.805,604.71,615.68,602.78,602.78],"SMH":[509.41,509.41,506.74,522.55,549.31,539.91,566.54,566.54,566.54,576.13,561.25,572,578.33,554.72,554.72,554.72,545.45,544.48,563.98,567.44,575.91,575.91,575.91,575.91,602.09,595.555,600.01,599.1,599.1,599.1,607.12,632.12,633.09,628.51,628.51],"HACK":[81.1,81.1,81.97,83.7,83.18,84.63,85.56,85.56,85.56,85.07,84.2,85.24,87.64,88.61,88.61,88.61,91.18,91.38,92.785,92.73,94.695,94.695,94.695,94.695,95.38,91.96,93.81,99.18,99.18,99.18,105.21,105.43,102.21,101.275,101.275],"BOTZ":[38.59,38.59,38.38,38.755,39.88,39.83,41.46,41.46,41.46,41.32,40.705,41.625,41.16,40.23,40.23,40.23,39.84,38.895,39.235,39.65,40.3,40.3,40.3,40.3,40.895,40.07,40.27,40.16,40.16,40.16,40.59,40.63,40.31,40.07,40.07],"ROBO":[81.655,81.655,80.86,82.2,84.695,83.8,86.56,86.56,86.56,86.875,86.01,87.22,86.74,84.915,84.915,84.915,84.32,82.49,84.02,85.37,87.275,87.275,87.275,87.275,89.97,88.64,88.95,88.64,88.64,88.64,89.265,90.28,89.615,88.59,88.59],"TAN":[59.265,59.265,58.38,60.66,60.495,59.77,61.925,61.925,61.925,63.05,61.645,63.87,64.99,64.995,64.995,64.995,62.635,60.945,62.85,64.905,65.94,65.94,65.94,65.94,68.96,70.52,71.93,73.99,73.99,73.99,71.15,72.25,70.25,70.525,70.525],"ICLN":[20.945,20.945,20.76,21.295,21.32,20.725,21.145,21.145,21.145,21.72,21.36,21.875,22.115,21.78,21.78,21.78,21.33,20.99,21.525,22.18,22.4,22.4,22.4,22.4,22.91,23.14,23.39,23.56,23.56,23.56,23.015,23.74,23.12,23.1,23.1],"QCLN":[59.13,59.13,58.59,59.6,60.38,58.48,59.79,59.79,59.79,62.7,60.61,62.675,63.16,60.89,60.89,60.89,58.72,57.71,59.98,62.04,63.46,63.46,63.46,63.46,66.43,66.28,66.905,65.63,65.63,65.63,65.88,68.45,68.27,67.78,67.78],"LIT":[88.79,88.79,87.07,88.46,91.57,89.37,90.11,90.11,90.11,91.555,89.43,89.47,86.98,84.02,84.02,84.02,83.11,81.815,83.41,84.41,85.26,85.26,85.26,85.26,86.33,85.46,87.615,87.25,87.25,87.25,86.1,86.38,84.89,83.23,83.23],"REMX":[106.275,106.275,101.995,103.8,109.06,106.485,106.5,106.5,106.5,109.48,107.88,106.1,99.925,96.515,96.515,96.515,94.635,92.12,95.14,95.65,96.81,96.81,96.81,96.81,98.88,97.98,101.45,99.9,99.9,99.9,99.54,102.12,98.27,97.22,97.22],"GLD":[423.29,423.29,414.26,418.07,430.7,431.67,433.04,433.04,433.04,434.655,432.98,430.49,427.31,417.355,417.355,417.355,418.39,411.8,417.34,416.93,413.85,413.85,413.85,413.85,413.93,408.54,412.8,417.18,417.18,417.18,411.24,411.94,407.89,411.27,411.27],"SLV":[68.29,68.29,65.945,65.915,70.135,71.59,73.03,73.03,73.03,77.99,78.535,79.32,75.5,69.03,69.03,69.03,69.94,66.86,68.73,69.44,68.35,68.35,68.35,68.35,69.72,67.52,68.34,68.37,68.37,68.37,67.67,67.975,66.215,66.98,66.98],"IAU":[86.715,86.715,84.97,85.68,88.33,88.44,88.855,88.855,88.855,89.065,88.7,88.21,87.555,85.505,85.505,85.505,85.75,84.31,85.525,85.43,84.805,84.805,84.805,84.805,84.815,83.735,84.59,85.53,85.53,85.53,84.275,84.46,83.58,84.27,84.27],"GDX":[87.105,87.105,85.65,85.825,92.41,91.765,94.58,94.58,94.58,97.56,97.26,96.21,93.98,87.02,87.02,87.02,87.12,83.93,86.32,85.94,85.13,85.13,85.13,85.13,88.8,85.71,87.1,89.39,89.39,89.39,86.82,88.03,85.04,86.46,86.46],"GDXJ":[116.03,116.03,113.08,113.17,122.75,122.48,125.93,125.93,125.93,129.39,129.8,128.96,125.63,116.27,116.27,116.27,115.41,110.45,113.365,112.17,111.55,111.55,111.55,111.55,116.73,112.61,114.79,119.27,119.27,119.27,114.9,115.96,110.88,111.94,111.94],"VYM":[156.47,156.47,155.22,156.35,157.01,155.12,155.45,155.45,155.45,155.78,155.975,155.74,157.26,155.775,155.775,155.775,156.64,155.94,156.73,157.25,158.7,158.7,158.7,158.7,158.67,158.35,158.34,159.19,159.19,159.19,159.16,161.17,160.4,160.43,160.43],"SCHD":[31.86,31.86,31.505,31.7,31.665,31.54,31.63,31.63,31.63,31.74,31.75,31.745,31.79,31.715,31.715,31.715,32.045,32.095,32.105,32.24,32.82,32.82,32.82,32.82,32.65,32.56,32.61,32.495,32.495,32.495,32.18,32.35,32.35,32.595,32.595],"DVY":[154.79,154.79,153.6,154.62,154.05,152.41,152.26,152.26,152.26,152.15,152.71,152.02,152.51,150.95,150.95,150.95,152.55,152.685,153.28,154.12,155.84,155.84,155.84,155.84,155.21,155.345,155.015,154.93,154.93,154.93,153.71,154.85,153.6,154.74,154.74],"HDV":[27.34,27.34,27.175,27.29,27.13,26.895,26.81,26.81,26.81,27.07,27.21,27.185,27.285,27.305,27.305,27.305,27.59,27.73,27.585,27.645,27.95,27.95,27.95,27.95,27.63,27.57,27.5,27.2,27.2,27.2,26.895,27.14,27.25,27.43,27.43],"DGRO":[73.445,73.445,72.865,73.36,73.63,73.07,72.98,72.98,72.98,73.11,73.35,73.185,73.785,73.36,73.36,73.36,73.78,73.535,73.87,74.165,74.845,74.845,74.845,74.845,74.6,74.585,74.68,74.92,74.92,74.92,74.725,75.345,75.135,75.765,75.765],"VIG":[228.38,228.38,226.85,228.82,229.79,228.115,227.95,227.95,227.95,228.27,228.95,228.73,230.815,229.39,229.39,229.39,230.34,229.53,230.6,231.04,233.02,233.02,233.02,233.02,233.19,233.11,233.875,234.65,234.65,234.65,234.145,235.9,235.4,236.57,236.57],"NOBL":[107.725,107.725,106.135,107.42,107.84,107.47,107.01,107.01,107.01,106.485,106.64,106.07,106.2,105.495,105.495,105.495,106.83,106.42,106.66,107.3,107.88,107.88,107.88,107.88,107.6,107.925,53.99,53.67,53.67,53.67,53.49,53.68,53.61,54.16,54.16],"TQQQ":[65.02,65.02,64.66,68.07,72.08,71.57,76.25,76.25,76.25,76.82,74.44,77.56,78.89,74.89,74.89,74.89,74.16,72.945,76.45,76.99,77.77,77.77,77.77,77.77,81.89,82.11,83.93,84.5,84.5,84.5,85.85,87.49,85.95,84.66,84.66],"SQQQ":[50.27,50.27,50.67,48.07,45.21,45.59,42.6,42.6,42.6,42.47,43.57,41.82,41.05,43.26,43.26,43.26,43.6,44.36,42.43,41.97,41.51,41.51,41.51,41.58,39.36,39.26,38.37,38.09,38.09,38.09,37.51,36.73,37.46,38.02,38.02],"SPXL":[248.35,248.35,245.79,251.52,261.895,259.59,265.45,265.45,265.45,266.89,266.26,270.725,276.66,266.74,266.74,266.74,265.85,260.155,268.655,270.02,272.88,272.88,272.88,272.88,278.36,278.36,283.01,284.88,284.88,284.88,286.77,288.02,281.98,284.01,284.01],"SPXS":[29.82,29.82,30.14,29.445,28.2,28.51,27.84,27.84,27.84,27.65,27.82,27.3,26.69,27.74,27.74,27.74,27.76,28.3,27.45,27.29,27.01,27.01,27.01,27.01,26.53,26.5,26.07,25.9,25.9,25.9,25.725,25.63,26.18,25.88,25.88],"UPRO":[130.34,130.34,128.78,131.86,137.34,135.85,139.22,139.22,139.22,140.045,139.485,141.91,145,139.73,139.73,139.73,139.42,136.655,140.75,141.59,143.31,143.31,143.31,143.31,145.74,145.78,148.49,149.21,149.21,149.21,150.15,150.93,147.68,149.47,149.47],"SH":[34.36,34.36,34.49,34.23,33.755,33.87,33.61,33.61,33.61,33.545,33.595,33.395,33.15,33.57,33.57,33.57,33.63,33.82,33.53,33.42,33.315,33.315,33.315,33.315,33.115,33.11,32.93,32.87,32.87,32.87,32.8,32.73,32.99,32.85,32.85],"PSQ":[27.68,27.68,27.7,27.31,26.75,26.83,26.21,26.21,26.21,26.16,26.355,26.09,25.895,26.36,26.36,26.36,26.42,26.63,26.17,26.11,26.01,26.01,26.01,26.06,25.565,25.58,25.38,25.29,25.29,25.29,25.16,25.04,25.11,25.23,25.23],"VNQ":[96.07,96.07,95.425,95.74,97.07,96.41,96.625,96.625,96.625,96.665,96.68,95.88,95.3,93.9,93.9,93.9,95.04,95.28,96.495,96.67,96.785,96.785,96.785,96.785,97.195,96.93,96.555,95.705,95.705,95.705,94.07,94.51,94.38,96.12,96.12],"IYR":[102.34,102.34,101.635,101.92,103.26,102.555,102.75,102.75,102.75,102.865,102.865,102,101.34,99.8,99.8,99.8,100.92,101.24,102.42,102.58,102.71,102.71,102.71,102.71,103.115,102.81,102.31,101.405,101.405,101.405,99.63,100.03,100.01,101.83,101.83],"REET":[27.265,27.265,27.04,27.18,27.6,27.32,27.415,27.415,27.415,27.42,27.38,27.265,27.235,26.81,26.81,26.81,27.03,27.015,27.36,27.43,27.41,27.41,27.41,27.41,27.585,27.51,27.455,27.28,27.28,27.28,26.765,26.875,26.8,27.1,27.1],"DIA":[494.95,494.95,489.56,492.92,499.01,495.88,496.04,496.04,496.04,497.18,497.88,497.13,500.87,495.42,495.42,495.42,497,493.94,500.25,503.05,506.13,506.13,506.13,506.13,505.21,506.895,507.01,510.74,510.74,510.74,511.35,514.055,508.19,516.68,516.68],"IWF":[120.06,120.06,119.82,120.41,122.41,122.7,123.53,123.53,123.53,123.51,123.29,124.36,125.9,124.375,124.375,124.375,124.06,123.08,124.67,124.7,124.97,124.97,124.97,124.97,125.65,125.72,127.15,127.88,127.88,127.88,128.75,128.325,126.56,126.83,126.83],"IWD":[230.9,230.9,229.56,232.04,234.47,232.06,233.85,233.85,233.85,234.65,234.19,234.68,235.22,232.14,232.14,232.14,232.73,231.69,233.75,234.69,236.27,236.27,236.27,236.27,238.26,237.98,238.04,238.015,238.015,238.015,237.39,239.33,239.345,241.01,241.01],"VTV":[205.935,205.935,204.65,206.54,207.96,205.89,206.98,206.98,206.98,208.19,208.52,208.34,209.01,206.65,206.65,206.65,207.41,207.06,208.35,209.06,210.84,210.84,210.84,210.84,212.04,211.87,211.63,211.83,211.83,211.83,211.36,213.24,213.275,214.97,214.97],"VUG":[83.885,83.885,83.73,84.31,85.965,86.05,86.835,86.835,86.835,86.805,86.53,87.515,88.505,87.4,87.4,87.4,87.05,86.29,87.405,87.49,87.54,87.54,87.54,87.54,88.19,88.17,89.195,89.635,89.635,89.635,90.295,90.04,88.95,89.14,89.14],"WISH":[5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135,5.135],"GOEV":[0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368,0.368],"LAZR":[0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873,0.1873],"RIDE":[2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21],"NKLA":[0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184,0.184],"DGHI":[1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26,1.26],"BITQ":[24.235,24.235,25.11,26.16,28.215,26.995,26.81,26.81,26.81,28.35,26.84,27.185,27.96,26.34,26.34,26.34,25.38,25.19,25.19,26.95,26.79,26.79,26.79,26.79,27.87,28.33,28.46,28.64,28.64,28.64,28.9,28.51,28.27,27.435,27.435],"SQ":[86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95],"BTCM":[2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75,2.75],"SATO":[17.72,17.72,17.72,17.72,17.72,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.93,18.93,18.93,18.14,18.14],"BRK.A":[477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28,477207.28],"BRK.B":[473.07,473.07,468.47,465.49,469.75,474.89,475.65,475.65,475.65,479.59,485.05,485.44,484.18,482.69,482.69,482.69,488.06,480.63,480.795,479.84,486.31,486.31,486.31,486.31,483.58,479.9,477.25,474.46,474.46,474.46,470.01,471.64,475.625,478.65,478.65],"PXD":[270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02,270.02],"HES":[149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149,149],"VZ":[48.14,48.14,47.6,47.36,47.41,47.11,47.23,47.23,47.23,47.24,47.95,47.25,47.08,46.39,46.39,46.39,46.83,47.73,47.8,48.25,48.36,48.36,48.36,48.36,48.5,48.26,48.04,47.84,47.84,47.84,47.72,47.88,46.655,44.88,44.88],"ATVI":[94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435,94.435],"PARA":[11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.07],"IPG":[24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58],"NEWR":[86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99,86.99],"SUMO":[12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04,12.04],"TWTR":[53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83,53.83],"BIGC":[4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77,4.77],"ZI":[10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335,10.335],"FSR":[0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891,0.0891],"SAVE":[1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.08],"HA":[18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18,18],"WYND":[57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97,57.97],"SGEN":[228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86,228.86],"HZNP":[116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295,116.295],"PDCO":[31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34],"OMI":[2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795,2.795],"ABC":[179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95,179.95],"K":[83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44,83.44],"BF.A":[25.975,25.975,25.16,26.86,27.58,28.16,28.3,28.3,28.3,27.65,27.335,27,26.95,27.32,27.32,27.32,27.08,26.68,26.32,26.92,26.99,26.99,26.99,26.99,26.135,26.72,26.72,26.69,26.69,26.69,25.96,25.74,25.56,26.3,26.3],"BF.B":[25.56,25.56,24.655,26.26,26.96,27.37,27.665,27.665,27.665,26.82,26.54,26.15,26.05,26.41,26.41,26.41,26.25,25.915,25.645,26.07,26.195,26.195,26.195,26.195,25.4,25.945,25.945,25.74,25.74,25.74,25.17,24.96,24.775,25.44,25.44],"VGR":[14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99,14.99],"GPS":[24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55],"EXPR":[2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27],"CHIC":[12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23,12.23],"CHS":[7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59,7.59],"ODP":[27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995,27.995],"JWN":[24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66],"HBI":[6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47,6.47],"SKX":[63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15,63.15],"FL":[24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02],"HIBB":[87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495,87.495],"BGFV":[1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445,1.445],"JNPR":[39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95],"INFN":[6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65,6.65],"EV":[24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56],"GHL":[14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995,14.995],"DFS":[200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12,200.12],"ADS":[56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81,56.81],"FLT":[303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24,303.24],"MGI":[10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995,10.995],"IDEX":[0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89],"CNHI":[11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44],"HEES":[94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65,94.65],"ARKB":[25.92,25.92,26.56,27.08,27.03,26.585,26.585,26.585,26.585,27.19,26.81,26.41,27.01,26.24,26.24,26.24,25.49,25.46,25.74,25.75,25.135,25.135,25.135,25.14,25.18,24.845,24.32,24.37,24.37,24.37,23.71,22.28,21.68,21.07,21.07],"ETHA":[17.39,17.39,17.79,17.91,17.76,17.38,17.47,17.47,17.47,17.66,17.24,17.02,17.3,16.77,16.77,16.77,16.03,15.93,16.12,16.16,15.57,15.57,15.57,15.64,15.63,15.49,15.2,15.21,15.21,15.21,15.11,14.31,13.59,13.32,13.32],"BITO":[10.72,10.72,10.96,11.175,11.145,10.96,10.965,10.965,10.965,11.2,11.05,10.875,11.13,10.8,10.8,10.8,10.495,10.48,10.61,10.6,10.35,10.35,10.35,10.35,10.355,10.22,10.01,10.03,10.03,10.03,9.74,9.11,8.905,8.62,8.62],"FETH":[22.98,22.98,23.485,23.65,23.41,22.875,23.08,23.08,23.08,23.31,22.77,22.475,22.91,22.145,22.145,22.145,21.15,21.03,21.295,21.33,20.55,20.55,20.55,20.55,20.625,20.455,20.04,20.07,20.07,20.07,19.94,19.01,17.96,17.69,17.69],"BTCW":[83.38,83.38,84.81,84.81,84.81,84.365,84.365,84.365,84.365,84.365,84.365,83.63,83.63,83.41,83.41,83.41,80.67,80.9,82.03,82.02,81.06,81.06,81.06,81.06,80.2,80.2,77.09,77.91,77.91,77.91,75.05,75.05,69.11,67.7,67.7],"FBTC":[68.27,68.27,69.72,71.08,70.92,69.755,69.795,69.795,69.795,71.35,70.36,69.305,70.895,68.85,68.85,68.85,66.89,66.82,67.555,67.565,65.94,65.94,65.94,65.94,66.07,65.21,63.835,63.9,63.9,63.9,62.21,58.46,56.895,55.28,55.28],"GBTC":[60.81,60.81,62.2,63.445,63.41,62.27,62.31,62.31,62.31,63.68,62.8,61.83,63.255,61.43,61.43,61.43,59.78,59.61,60.23,60.275,58.845,58.845,58.845,58.845,58.955,58.39,56.93,57.025,57.025,57.025,55.57,52.13,50.74,49.36,49.36],"HODL":[22.18,22.18,22.64,23.09,23.04,22.66,22.67,22.67,22.67,23.18,22.86,22.47,23.03,22.36,22.36,22.36,21.735,21.7,21.95,21.96,21.44,21.44,21.44,21.44,21.47,21.19,20.735,20.81,20.81,20.81,20.21,18.995,18.49,17.98,17.98],"EZBC":[45.32,45.32,46.28,47.18,47.08,46.32,46.335,46.335,46.335,47.35,46.7,45.93,47.05,45.725,45.725,45.725,44.385,44.34,44.85,44.86,44.21,44.21,44.21,44.21,43.88,43.29,42.36,42.45,42.45,42.45,41.29,38.83,37.76,36.75,36.75],"BITB":[42.57,42.57,43.48,44.315,44.22,43.515,43.53,43.53,43.53,44.505,43.885,43.22,44.22,42.94,42.94,42.94,41.705,41.66,42.07,42.14,41.13,41.13,41.13,41.13,41.205,40.68,39.79,39.87,39.87,39.87,38.805,36.47,35.52,34.51,34.51],"IBIT":[44.28,44.28,45.36,46.24,46.25,45.4,45.51,45.51,45.51,46.43,45.75,45.11,46.07,44.81,44.81,44.81,43.62,43.54,43.95,43.98,43.02,43.02,43.02,43.06,43.06,42.58,41.63,41.65,41.65,41.65,40.49,37.9,37.08,35.87,35.87],"BTCO":[78.06,78.06,79.71,80.92,80.85,79.67,79.805,79.805,79.805,81.56,80.42,79.02,81.04,78.685,78.685,78.685,76.38,76.45,77.21,77.27,75.41,75.41,75.41,75.41,75.74,74.52,72.95,73.05,73.05,73.05,71.12,66.905,64.93,63.35,63.35],"ETHE":[18.72,18.72,19.12,19.23,19.04,18.62,18.77,18.77,18.77,18.95,18.52,18.32,18.63,18.01,18.01,18.01,17.21,17.13,17.31,17.33,16.715,16.715,16.715,16.715,16.77,16.63,16.29,16.36,16.36,16.36,16.21,15.455,14.57,14.37,14.37],"UUP":[27.41,27.41,27.475,27.49,27.345,27.405,27.33,27.33,27.33,27.36,27.445,27.505,27.625,27.77,27.77,27.77,27.695,27.79,27.72,27.755,27.77,27.77,27.77,27.77,27.755,27.76,27.715,27.665,27.665,27.665,27.765,27.765,27.865,27.845,27.845],"VIX":[16.99,16.99,18.29,17.38,17.39,17.08,17.19,17.19,17.19,18.38,17.99,17.87,17.26,18.43,18.43,18.43,17.82,18.06,17.44,16.76,16.7,16.7,16.7,16.59,17.01,16.29,15.74,15.32,15.32,15.32,16.05,15.77,16.06,15.4,15.4],"DXY":[98.08,98.44,98.36,98.01,98.22,97.81,97.82,97.97,97.94,98.28,98.43,98.92,99.23,99.23,99.34,98.97,99.27,99.11,99.18,99.3,99.3,98.97,98.99,99.06,99.28,98.97,98.93,98.93,98.97,99.14,99.27,99.45,99.4,99.4],"SPHD":[50.155,50.155,49.68,49.9,50.085,49.795,49.63,49.63,49.63,49.605,49.8,49.485,49.535,49.095,49.095,49.095,49.655,49.84,49.995,50.175,50.465,50.465,50.465,50.465,50.205,50.195,50.05,49.645,49.645,49.645,49.135,49.495,49.065,49.69,49.69],"CVMC":[69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,69.4,70.27,70.27,70.27,70.27,70.27,70.27,70.27,70.27,70.27,72.72,72.72,72.72,72.72,72.72,72.72,74.1,74.1],"FTKI":[19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.77,19.68,19.68,19.68,19.68],"ENPX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SDOG":[66.75,66.75,66.75,66.75,66.75,66.2,66.32,66.32,66.32,66.11,66.11,66.28,66.28,65.97,65.97,65.97,66.26,66.26,66.65,66.84,68.02,68.02,68.02,68.02,67.93,68.04,68.04,68.49,68.49,68.49,68.28,68.28,68.51,68.68,68.68],"YCS":[52.33,52.33,52.23,52.85,52.85,52.12,52.03,52.03,52.03,52.48,52.48,52.83,52.83,53.6,53.6,53.6,53.56,53.56,53.57,53.63,53.78,53.78,53.78,53.78,53.78,53.78,53.92,53.92,53.92,53.92,54.36,54.46,54.55,54.53,54.53],"EPIN":[24.66,24.66,24.66,24.66,24.66,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.005,26.005,26.005,26.005,26.005,26.005,26.005,26.005,26.005,26.005,26.005,26.005,26.005,27.61,27.61,27.61,27.61,27.61,27.61,27.61,27.61,27.61],"ONEH":[24.57,24.57,24.57,24.58,24.58,24.58,24.49,24.49,24.49,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.4,24.62,24.62,24.6,24.6,24.6,24.6,24.6,24.6,24.37,24.37],"DFGR":[28.81,28.81,28.6,28.68,29.13,28.87,28.96,28.96,28.96,28.95,28.92,28.77,28.685,28.27,28.27,28.27,28.555,28.58,28.93,29,28.96,28.96,28.96,28.96,29.11,29.07,29.005,28.825,28.825,28.825,28.34,28.395,28.325,28.71,28.71],"SCZM":[8.18,8.18,7.885,7.78,8.74,8.82,9.03,9.03,9.03,9.41,10.16,10.03,9.71,8.72,8.72,8.72,8.565,8.21,8.34,8.19,8.01,8.01,8.01,8.01,8.07,7.78,8.12,8.16,8.16,8.16,8.13,8.345,7.445,7.6,7.6],"VGSR":[11.25,11.25,11.12,11.22,11.395,11.27,11.27,11.27,11.27,11.3,11.25,11.235,11.27,11.27,11.27,11.27,11.12,11.11,11.255,11.28,11.28,11.28,11.28,11.28,11.38,11.38,11.3,11.295,11.295,11.295,11.295,11.12,11.135,11.28,11.28],"SPHB":[135.4,135.4,135.37,137.725,140.92,138.58,141.565,141.565,141.565,142.355,140.3,140.5,141.34,138,138,138,135.715,133.71,137.73,139.98,141.85,141.85,141.85,141.85,145.85,146.08,147.9,149.7,149.7,149.7,150.47,152.82,152.19,151.89,151.89],"XTEN":[45.47,45.47,45.16,45.34,45.66,45.475,45.64,45.64,45.64,45.455,45.22,45.195,45.26,44.695,44.695,44.695,44.68,44.44,44.815,44.84,44.99,44.99,44.99,44.99,45.24,45.3,45.425,45.44,45.44,45.44,45.255,45.315,45.16,45.245,45.245],"CRBN":[245.5,245.5,245.5,245.5,245.5,248.815,250.72,250.72,250.72,250.72,249,249,249,249.22,249.22,249.22,249.22,249.22,249.22,251.39,251.39,251.39,251.39,251.39,253.68,253.68,253.68,253.68,253.68,253.68,253.68,253.68,253.68,253.68,253.68],"ASEA":[19.66,19.66,19.66,19.66,19.82,19.79,19.79,19.79,19.79,19.83,19.69,19.95,20.17,19.81,19.81,19.81,19.81,19.81,20.01,20.05,19.96,19.96,19.96,19.96,19.89,19.89,19.91,19.82,19.82,19.82,19.92,20.29,20.06,20.03,20.03],"AZTD":[31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05],"FOXY":[28.78,28.78,29.04,28.785,28.785,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.82,28.82,28.82,28.93,28.97,28.97,29.16,29.555,29.555,29.555,29.555,29.02,29.02,29.1,29.1,29.1,29.1,29.21,29.12,29.14,29.39,29.39],"RGTU":[19.39,19.39,21.35,21.35,24.77,25.52,23.25,23.25,23.25,27.27,23.29,23.29,23.29,23.29,23.29,23.29,16.61,16.61,18,27.36,43.38,43.38,43.38,43.38,37.29,35.55,42.67,37.18,37.18,37.18,39.01,41.62,34.11,34.02,34.02],"CEFS":[24.63,24.63,24.59,24.61,24.89,24.82,24.91,24.91,24.91,25.09,24.75,25.12,25.35,25.055,25.055,25.055,24.72,24.66,24.94,24.97,24.95,24.95,24.95,24.95,25.25,25.19,25.485,25.43,25.43,25.43,25.5,25.55,25.53,25.55,25.55],"UAPR":[34.58,34.58,34.58,34.71,34.71,34.77,34.77,34.77,34.77,34.77,34.79,34.79,34.82,34.79,34.79,34.79,34.79,34.76,34.82,34.91,34.91,34.91,34.91,34.91,34.91,34.91,34.91,35.01,35.01,35.01,35.06,35.06,35.06,35.02,35.02],"PBUS":[72.2,72.2,71.87,72.47,73.58,73.25,73.76,73.76,73.76,73.925,73.9,74.3,74.88,73.93,73.93,73.93,73.9,73.435,74.23,74.34,74.69,74.69,74.69,74.69,75.125,75.14,75.57,75.77,75.77,75.77,75.94,76.15,75.575,76.02,76.02],"IDUB":[26.645,26.645,26.56,26.95,27.52,27.52,27.52,27.52,27.52,27.55,27.55,27.55,27.55,27.55,27.55,27.55,26.925,26.725,26.725,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.92,27.92],"CMDT":[33.99,33.99,34.27,34.31,33.68,33.24,33.84,33.84,33.84,34.46,34.96,34.96,34.72,34.56,34.56,34.56,34.97,34.81,34.41,34.24,34.145,34.145,34.145,34.145,33.78,33.39,33.76,33.56,33.56,33.56,33.56,33.99,33.99,33.65,33.65],"BWTG":[40.19,40.19,40.19,40.19,40.19,40.19,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,40.61,41.33,41.33,41.33,41.33,41.33,41.33,41.33,41.33,41.33],"PONX":[7.73,7.73,7.73,7.6,7.6,6.635,6.635,6.635,6.635,6.635,5.97,6,6,5.05,5.05,5.05,4.65,5.09,5.34,5.615,5.57,5.57,5.57,5.57,6.48,6.7,7.33,7.13,7.13,7.13,7.99,8.29,8.29,6.32,6.32],"SCHP":[26.85,26.85,26.795,26.775,26.8,26.78,26.855,26.855,26.855,26.845,26.79,26.795,26.775,26.67,26.67,26.67,26.64,26.55,26.61,26.615,26.63,26.63,26.63,26.63,26.725,26.745,26.81,26.82,26.82,26.82,26.63,26.63,26.585,26.58,26.58],"MUNX":[24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,25.05,25.05,25.05,25.05,25.05],"TILL":[18.59,18.59,18.86,18.7,18.33,18.33,18.34,18.34,18.34,18.585,18.88,18.965,18.62,18.27,18.27,18.27,18.73,18.815,18.59,18.6,18.53,18.53,18.53,18.53,18.36,18.12,18.1,18.025,18.025,18.025,18.035,17.96,17.72,17.52,17.52],"EFIV":[69.52,69.52,69.52,69.52,70.82,70.9,70.9,70.9,70.9,70.9,71.2,71.2,72.66,71.84,71.84,71.84,71.84,71.18,71.18,71.82,72.06,72.06,72.06,72.06,72.31,72.14,72.61,72.79,72.79,72.79,73.245,73.1,73.1,73.07,73.07],"TCV":[30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49],"EPMB":[24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74,24.74],"RNWZ":[33.46,33.46,33.46,33.46,33.46,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,31.98,31.98,31.98],"PSP":[58.98,58.98,58.98,61.8,62.2,62.2,62.2,62.2,62.2,61.31,60.76,60.69,60.33,60.33,60.33,60.33,59.635,58.7,59.94,60.6,60.6,60.6,60.6,60.6,61.03,61.03,61.03,61.13,61.13,61.13,60.92,60.735,58.85,59.14,59.14],"CCOM":[24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41],"SOFR":[100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.14,100.15,100.15],"JANH":[24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63],"VSLU":[45.27,45.27,45.06,45.37,45.99,45.99,46.02,46.02,46.02,46.02,46,46.27,46.63,46.45,46.45,46.45,46.27,46.27,46.25,46.25,46.69,46.69,46.69,46.69,46.67,46.67,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22],"FTMU":[7.835,7.835,7.83,7.835,7.855,7.86,7.86,7.86,7.86,7.87,7.84,7.83,7.85,7.785,7.785,7.785,7.78,7.76,7.78,7.77,7.785,7.785,7.785,7.785,7.825,7.845,7.875,7.885,7.885,7.885,7.85,7.89,7.885,7.895,7.895],"MTRA":[25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31],"DUKB":[24.01,24.01,23.99,23.99,24.05,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,23.86,23.72,23.72,23.7,23.79,23.79,23.79,23.79,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91],"TUR":[42.57,42.57,41.985,42.43,43.595,43.26,43.6,43.6,43.6,43.715,42.92,42.355,42.21,41.25,41.25,41.25,40.48,40.12,40.42,36.77,39.32,39.32,39.32,39.32,38.31,38.195,38.48,38.2,38.2,38.2,38.88,40.155,39.16,39.19,39.19],"APRW":[36.51,36.51,36.56,36.56,36.56,36.8,36.8,36.8,36.8,36.79,36.79,36.79,36.79,36.79,36.79,36.79,36.79,36.79,36.85,36.85,36.85,36.85,36.85,36.85,36.96,36.96,36.96,36.96,36.96,36.96,36.96,37.07,37.07,37.07,37.07],"BBBL":[47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12,47.12],"IQSZ":[29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215,29.215],"IGME":[25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18],"FLCG":[33.63,33.63,33.63,33.62,33.62,34.25,34.25,34.25,34.25,34.25,34.25,34.285,34.285,34.48,34.48,34.48,34.48,34.48,34.48,34.22,34.22,34.22,34.22,34.22,34.22,34.22,34.22,34.84,34.84,34.84,34.84,34.84,34.84,34.61,34.61],"SPXN":[73.68,73.68,73.68,73.68,73.68,73.68,81.49,81.49,81.49,81.66,81.66,81.66,81.66,82.19,82.19,82.19,82.19,82.19,82.19,82.19,82.19,82.19,82.19,82.19,83.09,83.09,83.09,83.09,83.09,83.09,83.09,83.09,83.9,83.9,83.9],"IBDY":[25.77,25.77,25.7,25.745,25.855,25.77,25.855,25.855,25.855,25.8,25.735,25.745,25.76,25.585,25.585,25.585,25.565,25.455,25.615,25.59,25.66,25.66,25.66,25.66,25.745,25.77,25.81,25.84,25.84,25.84,25.72,25.725,25.67,25.69,25.69],"NSEP":[30.41,30.41,30.41,30.41,30.41,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,31.1,31.1,31.1,31.1,31.1,31.14,31.14,31.13,31.13,31.13],"TYD":[24.43,24.43,24.43,24.43,24.43,24.22,24.37,24.37,24.37,24.37,23.92,23.92,23.84,23.84,23.84,23.84,23.27,22.87,23.37,23.32,23.32,23.32,23.32,23.32,23.725,23.84,23.92,23.98,23.98,23.98,23.84,23.95,23.95,23.91,23.91],"ARWG":[24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51],"VLLU":[23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45,23.45],"ESLV":[27.01,27.01,27.01,27.01,27.01,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04],"FNX":[138.375,138.375,138.375,138.375,140.61,139.05,139.46,139.46,139.46,138.87,136.94,136.91,138.62,138.62,138.62,138.62,138.62,138.62,138.62,137.79,138.68,138.68,138.68,138.68,140.98,140.98,140.96,140.96,140.96,140.96,139.83,140.92,140.92,140.92,140.92],"VTP":[76.81,76.81,76.81,76.81,76.97,76.925,76.925,76.925,76.925,77.07,76.89,76.925,76.925,76.535,76.535,76.535,76.58,76.58,76.37,76.34,76.34,76.34,76.34,76.34,76.735,76.735,76.965,77.005,77.005,77.005,77,77,76.99,76.99,76.99],"BIBL":[53.12,53.12,53.01,53.08,53.08,53.06,53.06,53.06,53.06,53.1,53.03,52.87,53.57,53.57,53.57,53.57,53.57,53.57,53.57,53.57,53.57,53.57,53.57,53.57,54.52,54.1,54.1,54.1,54.1,54.1,54.35,55.33,55.87,55.85,55.85],"SPTU":[25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015,25.015],"BMNU":[2.03,2.03,2.21,2.29,2.23,2.05,2.09,2.09,2.09,2.23,1.98,1.9,2.03,1.64,1.64,1.64,1.44,1.43,1.53,1.58,1.46,1.46,1.46,1.46,1.5,1.44,1.49,1.49,1.49,1.49,1.45,1.3,1.15,1.26,1.26],"AAAU":[45.46,45.46,44.54,44.91,46.28,46.38,46.585,46.585,46.585,46.695,46.5,46.23,45.89,44.83,44.83,44.83,44.95,44.195,44.83,44.785,44.44,44.44,44.44,44.44,44.435,43.875,44.34,44.81,44.81,44.81,44.165,44.24,43.805,44.175,44.175],"SPGP":[116.89,116.89,115.905,115.905,117.4,117.355,117.41,117.41,117.41,116.8,115.85,115.97,117,115.94,115.94,115.94,116.29,115.28,117.355,117.62,118.29,118.29,118.29,118.29,119.72,120.015,120.39,120.38,120.38,120.38,120.675,121.055,120.42,121.68,121.68],"GGOV":[48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,48.91,50.06,50.055,50.055,50.055,50.08,50.13,50.06,50.04,50.04],"ARMW":[48.75,48.75,48.75,48.75,54,54,54,54,54,45.61,45.61,45.61,45.61,46.17,46.17,46.17,46.17,46.43,46.43,63.82,68.89,68.89,68.89,68.89,72.71,68.12,68.12,81.44,81.44,81.44,95.51,95.51,92.425,92.425,92.425],"ESPO":[91.88,91.88,90.91,90.65,91.35,91.3,90.4,90.4,90.4,90.4,90.4,90.4,90.36,89.49,89.49,89.49,89.65,89.65,90.29,89.08,89.195,89.195,89.195,89.195,88.67,88.67,88.67,89.07,89.07,89.07,89.07,91.77,89.76,89.6,89.6],"THNR":[23.565,23.565,23.565,23.565,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.48,24.48],"EPHE":[24.245,24.245,24.35,24.44,25.09,25.195,25.25,25.25,25.25,25.055,24.67,24.77,24.82,24.71,24.71,24.71,24.55,24.24,24.525,24.6,24.72,24.72,24.72,24.72,24.585,24.625,24.35,23.87,23.87,23.87,23.86,24.53,24.71,24.65,24.65],"VGSH":[58.3,58.3,58.245,58.26,58.34,58.3,58.345,58.345,58.345,58.285,58.255,58.265,58.245,58.185,58.185,58.185,58.195,58.16,58.235,58.225,58.215,58.215,58.215,58.215,58.275,58.295,58.315,58.35,58.35,58.35,58.14,58.135,58.11,58.14,58.14],"BIL":[91.405,91.405,91.415,91.42,91.425,91.44,91.47,91.47,91.47,91.48,91.49,91.495,91.505,91.53,91.53,91.53,91.535,91.55,91.56,91.565,91.6,91.6,91.6,91.6,91.61,91.62,91.625,91.655,91.655,91.655,91.395,91.4,91.41,91.415,91.415],"MOTG":[37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72],"XLKI":[26.27,26.27,26.27,26.46,26.76,26.76,26.76,26.76,26.76,26.76,27.25,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,28,28,28,28.215,28.215,28.215,28.215,28.215,28.215,28.215,28.215],"MFDX":[41.53,41.53,40.93,40.93,42.34,42.34,42.34,42.34,42.34,42.36,42.01,42.39,42.35,41.45,41.45,41.45,41.67,41.42,41.68,42.08,41.97,41.97,41.97,41.97,42.39,42.31,42.35,42.22,42.22,42.22,42.06,42.17,42,42.19,42.19],"PEZ":[97.52,97.52,97.52,97.52,97.52,97.52,97.52,97.52,97.52,97.52,97.52,94.82,96.49,96.49,96.49,96.49,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02,96.02],"TTOP":[17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91],"JBBB":[47.31,47.31,47.33,47.385,47.37,47.385,47.42,47.42,47.42,47.415,47.415,47.455,47.4,47.35,47.35,47.35,47.35,47.28,47.45,47.37,47.45,47.45,47.45,47.45,47.53,47.52,47.555,47.33,47.33,47.33,47.33,47.38,47.35,47.385,47.385],"OILD":[39.725,39.725,38.24,38.105,42.72,45.53,46.445,46.445,46.445,43.19,42.19,42.63,41.27,38.96,38.96,38.96,36.605,34.9,36.89,38.85,38.735,38.735,38.735,38.735,40.94,43.8,43.66,44.655,44.655,44.655,42.28,41.76,39.045,39.49,39.49],"TINT":[38.99,38.99,38.99,38.99,41.75,40.86,40.86,40.86,40.86,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,41.09,42.49,42.49,42.49,42.49,42.49,42.49,42.49,42.49,42.49],"MMSC":[25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,27.765,27.765,27.765,27.765,28.355,28.3,28.47,28.035,28.035,28.035,28.295,28.39,28.16,28.16,28.16],"CRMX":[23.15,23.15,25.61,27.88,29.04,24.62,23.81,23.81,23.81,22.8,20.84,20.27,19.99,18.165,18.165,18.165,15.72,13.95,16.89,17.945,17.07,17.07,17.07,17.07,19.94,19.6,19.35,17.66,17.66,17.66,20.69,20.15,17.42,17.02,17.02],"FHDG":[35.28,35.28,35.28,35.28,35.28,35.75,35.75,35.75,35.75,35.75,35.73,35.75,35.75,35.75,35.75,35.75,35.67,35.72,35.83,35.93,36,36,36,36,36.08,36.08,36.17,36.23,36.23,36.23,36.23,36.23,36.23,36.22,36.22],"IGHG":[78.24,78.24,78.24,78.24,78.24,78.04,78.04,78.04,78.04,78.04,78.04,78.04,78.4,78.55,78.55,78.55,78.55,78.56,78.47,78.47,78.47,78.47,78.47,78.47,78.47,78.47,78.47,78.87,78.87,78.87,78.87,78.87,78.87,78.46,78.46],"FNDA":[35.71,35.71,35.3,35.825,36.17,35.805,36.03,36.03,36.03,35.815,35.42,35.295,35.435,34.88,34.88,34.88,34.95,34.575,35.28,35.445,35.72,35.72,35.72,35.72,36.21,36.28,36.35,36.075,36.075,36.075,36.11,36.5,36.12,36.51,36.51],"UXJL":[32.51,32.51,32.51,35.03,35.03,35.03,35.03,35.03,35.03,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96],"BSJQ":[23.2,23.2,23.185,23.185,23.195,23.2,23.2,23.2,23.2,23.195,23.195,23.205,23.195,23.195,23.195,23.195,23.075,23.075,23.105,23.11,23.095,23.095,23.095,23.095,23.08,22.985,23.01,23.02,23.02,23.02,22.995,23,23.005,23.015,23.015],"XTJA":[29.98,29.98,29.98,29.98,29.98,29.98,33.46,33.46,33.46,33.5,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72],"ESIM":[27.48,27.48,27.46,27.74,27.74,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,29.66,29.66,29.66,29.66,29.52,29.36,29.36,29.36],"PSCW":[29.55,29.55,29.55,29.57,29.57,29.65,29.65,29.65,29.65,29.65,29.65,29.74,29.78,29.78,29.78,29.78,29.78,29.78,29.76,29.74,29.81,29.81,29.81,29.81,29.86,29.86,29.86,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92],"TNA":[62.11,62.11,61.07,64.19,67.08,63.88,65.115,65.115,65.115,65.89,63.84,64.04,65.175,60.24,60.24,60.24,59.42,57.505,61.79,63.47,65.16,65.16,65.16,65.16,68.84,68.805,69.94,68.74,68.74,68.74,67.69,69.515,66.73,69.73,69.73],"PCR":[19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84],"BLV":[68.32,68.32,67.905,68.26,68.81,68.405,68.76,68.76,68.76,68.455,68.06,67.99,68.055,67.195,67.195,67.195,67.095,66.645,67.36,67.595,67.885,67.885,67.885,67.885,68.23,68.395,68.68,68.715,68.715,68.715,68.475,68.545,68.33,68.47,68.47],"PGRI":[25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54,26.54],"TEXU":[40.04,40.04,40.04,40.04,39.23,37.67,37.67,37.67,37.67,38.37,38.37,38.37,38.37,41.87,41.87,41.87,43.62,43.62,43.62,42.01,42.01,42.01,42.01,42.01,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72],"VGIT":[59.16,59.16,59,59.045,59.27,59.145,59.255,59.255,59.255,59.105,58.965,58.975,58.92,58.6,58.6,58.6,58.615,58.455,58.715,58.71,58.745,58.745,58.745,58.745,58.92,58.945,59.025,59.07,59.07,59.07,58.82,58.825,58.725,58.79,58.79],"RNEM":[57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,54.69,53.98,53.235,53.235],"BWET":[173.99,173.99,172.69,206.91,184.82,173.82,171.83,171.83,171.83,175.27,174.16,174.16,174.16,174.16,174.16,174.16,180.85,189.53,187.76,188.91,180.45,180.45,180.45,180.45,162.22,149.41,164.43,164.43,164.43,164.43,168.99,181.43,181.43,181.43,181.43],"TBF":[24.47,24.47,24.7,24.56,24.37,24.485,24.39,24.39,24.39,24.51,24.705,24.785,24.73,25.115,25.115,25.115,25.16,25.345,25.075,24.975,24.89,24.89,24.89,24.89,24.735,24.66,24.56,24.54,24.54,24.54,24.53,24.495,24.59,24.52,24.52],"SPYC":[41.36,41.36,41.36,41.36,41.36,44.51,44.93,44.93,44.93,44.98,44.98,44.98,44.98,44.98,44.98,44.98,44.98,44.98,44.98,44.98,44.98,44.98,44.98,44.98,45.69,45.59,46.05,46.05,46.05,46.05,46.05,46.05,46.05,46.05,46.05],"RSPR":[35.69,35.69,35.69,35.69,36.32,36.32,36.32,36.32,36.32,36.32,36.32,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.62,35.98,35.98,35.98,35.85,35.85,35.85,35.85,35.85],"FTBI":[21.46,21.46,21.5,21.5,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.55,21.55,21.55,21.55,21.55,21.55,21.55,21.55,21.55,21.55,21.55,21.9,21.96,21.96,21.96],"JULB":[26.35,26.35,26.67,26.67,26.67,26.67,26.84,26.84,26.84,26.92,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,27.1,27.1,27.1,27.1,27.1,27.17,27.17,27.17,27.17,27.17,27.25,27.25,27.25,27.25,27.25],"PLTY":[36.02,36.02,36.47,34.62,34.065,34.51,34.67,34.67,34.67,34.52,34.52,33.24,33.56,33.66,33.66,33.66,33.92,33.9,34.28,33.965,33.98,33.98,33.98,33.98,33.875,33.25,34.86,37.52,37.52,37.52,38.71,37.16,34.955,34.27,34.27],"PREF":[18.975,18.975,18.95,18.965,19.005,19.005,19.015,19.015,19.015,19.01,18.97,18.985,18.995,18.945,18.945,18.945,18.945,18.895,18.925,18.925,18.96,18.96,18.96,18.96,19.005,19.025,19.04,19.05,19.05,19.05,18.965,18.985,18.965,18.965,18.965],"PTMC":[39.42,39.42,39.42,39.7,39.7,40.25,40.05,40.05,40.05,40.01,39.4,39.54,39.54,39.54,39.54,39.54,39.54,38.69,39.36,39.37,39.84,39.84,39.84,39.84,40.39,40.39,40.37,40.47,40.47,40.47,40.47,40.47,40.69,40.69,40.69],"PMNV":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86],"IMRA":[15.66,15.66,15.66,16.36,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.45,16.45,16.45,15.93,15.93,15.93,17.33,17.53,17.53,17.53,17.53,17.74,17.74,17.77,17.79,17.79,17.79,18.02,18.13,18.13,17.18,17.18],"FRDM":[63.14,63.14,63.02,64.82,68.07,67.04,68.845,68.845,68.845,69.17,66.725,67.75,68.16,65.55,65.55,65.55,65.91,64.9,66.735,67.94,67.64,67.64,67.64,67.64,71.495,72.19,72.74,72.615,72.615,72.615,74.15,74.75,73.72,72.63,72.63],"TINY":[71.94,71.94,71.94,77.93,77.93,77.93,81.08,81.08,81.08,84.075,84.075,84.005,83.865,83.865,83.865,83.865,83.865,76.535,76.535,76.535,80.265,80.265,80.265,80.265,82.04,82.04,82.3,82.3,82.3,82.3,82.3,82.765,82.765,82.765,82.765],"PTF":[113.84,113.84,114.31,118.61,120.9,115.87,115.87,115.87,115.87,115.87,119.88,122.28,122.78,120.22,120.22,120.22,113.85,112.005,117.96,120.43,123.33,123.33,123.33,123.33,129.87,129.45,130,127.465,127.465,127.465,130.56,135.6,135.6,135.6,135.6],"SCHY":[32.39,32.39,31.84,32.13,32.54,32.015,32.16,32.16,32.16,32.315,32.315,32.305,32.31,31.985,31.985,31.985,32.5,32.385,32.635,32.67,32.435,32.435,32.435,32.435,32.47,32.44,32.355,32.32,32.32,32.32,32.215,32.31,31.99,32.175,32.175],"YBTC":[22.51,22.51,22.785,22.785,22.785,22.785,22.785,22.785,22.785,22.785,23.04,23.04,23.13,22.57,22.57,22.57,21.97,21.97,21.8,22.11,21.74,21.74,21.74,21.74,21.73,21.22,20.9,20.9,20.9,20.9,20.28,19.095,18.62,18.06,18.06],"MCOW":[19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,20.08,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9],"BRKW":[39.15,39.15,39.15,39.15,38.25,38.25,38.25,38.25,38.25,38.25,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.75,37.56,37.56,37.56],"SURE":[120.12,120.12,120.12,120.12,120.12,120.12,138.26,138.26,138.26,138.26,138.26,138.26,138.26,138.26,138.26,138.26,138.26,138.26,138.26,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94,137.94],"SDVY":[42.115,42.115,41.665,42.325,42.515,41.79,41.83,41.83,41.83,41.615,41.395,41.075,41.315,40.795,40.795,40.795,41.035,40.615,41.25,41.365,41.54,41.54,41.54,41.54,42.045,41.71,41.5,41.27,41.27,41.27,41.04,41.355,41.185,41.565,41.565],"RCLR":[49.4,49.4,49.4,49.4,50.305,50.48,50.48,50.48,50.48,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.37,50.37],"GXPD":[26.77,26.77,26.81,26.81,27.28,27.31,27.31,27.31,27.31,27.12,26.73,26.73,26.93,26.48,26.48,26.48,26.45,26.05,26.56,26.97,27.03,27.03,27.03,27.03,27.05,27.55,27.68,27.44,27.44,27.44,26.72,26.48,26.23,26.4,26.4],"BDVL":[25.85,25.85,25.735,25.95,26.22,26.025,26.08,26.08,26.08,26.045,25.975,26.075,26.09,25.825,25.825,25.825,25.94,25.95,26.05,26.085,26.17,26.17,26.17,26.17,26.23,26.15,26.14,26.1,26.1,26.1,26.04,26.1,25.99,26.1,26.1],"GCOR":[41.2,41.2,40.99,41.085,41.265,41.17,41.17,41.17,41.17,41.16,41.03,41.04,41.035,40.765,40.765,40.765,40.815,40.6,40.83,40.81,40.86,40.86,40.86,40.86,41.01,41.01,41.135,41.18,41.18,41.18,41.02,41.02,40.925,41.015,41.015],"AIOO":[26.02,26.02,26.05,26.04,26.04,26.04,26.04,26.04,26.04,26.18,26.18,26.22,26.21,26.17,26.17,26.17,26.17,26.17,26.17,26.22,26.22,26.22,26.22,26.22,26.29,26.29,26.3,26.33,26.33,26.33,26.31,26.31,26.27,26.33,26.33],"JPMB":[40.09,40.09,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.91,39.91,39.91,39.58,39.58,39.58,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,39.55,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16],"FBRT.PRE":[19.83,19.83,19.83,19.83,20,19.95,19.95,19.95,19.95,19.95,19.95,19.96,19.97,19.97,19.97,19.97,19.8,19.775,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.98,19.98,20.05,20.05,20.05,20.04,19.94,19.82,19.82,19.82],"FCSH":[24.23,24.23,24.23,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.22,24.22,24.22],"LQDH":[92.78,92.78,92.78,92.78,92.865,92.865,92.84,92.84,92.84,92.84,92.84,92.84,92.84,92.84,92.84,92.84,93.29,93.29,93.29,93.34,93.34,93.34,93.34,93.34,93.34,93.52,93.53,93.66,93.66,93.66,93.725,93.725,93.26,93.23,93.23],"PRAY":[34.98,34.98,34.98,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.12,35.57,35.28,35.28,35.28,35.28,35.28,35.28,35.28,35.28,35.28,35.28,35.77,35.77,35.77,35.77,35.77],"GOEX":[81.1,81.1,79.53,79.53,79.53,79.53,86.76,86.76,86.76,89.45,89.54,89.51,87.58,82.04,82.04,82.04,82.04,82.04,82.04,82.04,82.04,82.04,82.04,82.04,79.295,78.64,78.64,81.49,81.49,81.49,81.49,79.05,77.81,77.81,77.81],"BTFL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PGF":[14.06,14.06,13.98,14.02,14.06,14.06,14.09,14.09,14.09,14.07,14.02,14.005,14.01,13.93,13.93,13.93,13.835,13.735,13.79,13.755,13.75,13.75,13.75,13.75,13.835,13.845,13.88,13.85,13.85,13.85,13.83,13.795,13.73,13.77,13.77],"TSLI":[24.9,24.9,24.46,24.46,24.46,24.46,29.03,29.03,29.03,31.62,28.9,31.26,31.51,31.51,31.51,31.51,26.02,25.72,26.73,27.3,27.3,27.3,27.3,27.3,29.41,29.41,30.56,29.09,29.09,29.09,29.09,29.09,29.09,27.57,27.57],"USEW":[51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1],"ILS":[19.86,19.86,19.86,19.86,19.86,19.86,19.875,19.875,19.875,19.875,19.87,19.89,19.89,19.89,19.89,19.89,19.89,19.89,19.845,19.845,19.78,19.78,19.78,19.78,19.81,19.83,19.8,19.87,19.87,19.87,19.92,19.925,19.925,19.925,19.925],"IDEQ":[34.065,34.065,33.735,34.23,35.095,34.645,35.135,35.135,35.135,35.14,34.71,34.97,34.95,34.09,34.09,34.09,34.25,33.91,34.585,34.77,34.64,34.64,34.64,34.64,35.42,35.25,35.27,35.35,35.35,35.35,35.395,35.7,35.42,35.52,35.52],"BKSE":[124.36,124.36,124.36,124.36,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14,126.14],"CGGO":[37.645,37.645,37.595,38.285,39.485,38.93,39.67,39.67,39.67,39.865,39.23,39.72,39.78,38.73,38.73,38.73,38.53,38.335,39.16,39.515,39.36,39.36,39.36,39.36,40.525,40.75,41.01,41.05,41.05,41.05,41.425,41.715,41.37,41.17,41.17],"DFAC":[42.47,42.47,42.26,42.69,43.23,42.91,43.15,43.15,43.15,43.185,43.07,43.22,43.48,42.99,42.99,42.99,42.97,42.68,43.2,43.35,43.605,43.605,43.605,43.605,43.92,43.93,44.14,44.17,44.17,44.17,44.27,44.485,44.19,44.5,44.5],"XRP":[15.58,15.58,15.64,15.82,15.99,15.505,15.86,15.86,15.86,16.55,16.11,15.88,16.95,16.06,16.06,16.06,15.5,15.17,15.33,15.43,14.95,14.95,14.95,14.95,14.87,14.855,14.69,14.76,14.76,14.76,14.53,13.65,13.44,13.13,13.13],"SLVR":[60.08,60.08,58.55,57.805,62.01,63.765,65.42,65.42,65.42,69.775,71.13,71.575,68.46,62.54,62.54,62.54,61.31,58.01,59.66,59.66,59.78,59.78,59.78,59.78,59.78,59.69,61.805,62.44,62.44,62.44,62.36,62.915,61.85,59.57,59.57],"NITE":[33.87,33.87,33.87,36.36,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95],"IBMQ":[25.53,25.53,25.5,25.495,25.495,25.495,25.495,25.495,25.495,25.505,25.495,25.48,25.495,25.495,25.495,25.495,25.495,25.495,25.47,25.47,25.465,25.465,25.465,25.465,25.5,25.505,25.505,25.55,25.55,25.55,25.5,25.51,25.5,25.52,25.52],"FOCT":[51.085,51.085,51.085,51.14,51.14,51.14,51.52,51.52,51.52,51.56,51.52,51.65,51.79,51.79,51.79,51.79,51.55,51.41,51.41,51.64,51.86,51.86,51.86,51.86,52.02,52.03,52.215,52.27,52.27,52.27,52.25,52.25,52.25,52.25,52.25],"IBTH":[22.37,22.37,22.355,22.36,22.375,22.375,22.385,22.385,22.385,22.38,22.37,22.375,22.38,22.37,22.37,22.37,22.375,22.365,22.385,22.38,22.38,22.38,22.38,22.38,22.395,22.4,22.4,22.41,22.41,22.41,22.335,22.335,22.335,22.345,22.345],"JANB":[26.35,26.35,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,27.28,27.2,27.2,27.2],"TEST":[49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,49.31,45.72,45.72,45.72,45.72,45.72],"PFUT":[22.91,22.91,22.91,25.61,25.85,25.85,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27],"USMV":[94.58,94.58,94.37,94.44,94.045,94.25,94.04,94.04,94.04,94.075,94.46,94.34,95.14,94.71,94.71,94.71,95.94,95.805,95.885,96.04,96.87,96.87,96.87,96.87,96.485,96.055,96.3,96.535,96.535,96.535,96.92,96.965,96.27,96.63,96.63],"KAPR":[38.41,38.41,38.24,38.56,38.76,38.76,38.67,38.67,38.67,38.86,38.55,38.55,38.68,38.38,38.38,38.38,38.25,38.12,38.58,38.71,38.79,38.79,38.79,38.79,39.05,39.04,39.15,39.15,39.15,39.15,39.15,39.185,38.94,38.94,38.94],"SPIN":[31.73,31.73,31.77,31.77,31.77,31.77,31.77,31.77,31.77,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.34,32.34,32.34,32.34,32.34,32.34,32.34,32.34,32.34],"VCRM":[75.58,75.58,75.56,75.6,75.75,75.71,75.75,75.75,75.75,75.77,75.61,75.515,75.505,75.12,75.12,75.12,75.16,74.9,75.095,75.09,75.185,75.185,75.185,75.185,75.615,75.69,75.815,75.94,75.94,75.94,75.78,75.92,75.855,75.98,75.98],"TFI":[45.45,45.45,45.42,45.41,45.52,45.485,45.505,45.505,45.505,45.515,45.44,45.38,45.38,45.16,45.16,45.16,45.185,45.065,45.15,45.17,45.2,45.2,45.2,45.2,45.405,45.48,45.535,45.58,45.58,45.58,45.49,45.6,45.56,45.62,45.62],"BITK":[12.05,12.05,12.61,12.93,12.85,12.85,12.58,12.58,12.58,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.94,12.39,12.41,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,12.07,9.98,9.98],"LGDX":[22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92,22.92],"LEMB":[41.79,41.79,41.605,41.72,42.145,42.12,42.32,42.32,42.32,42.15,41.985,41.925,41.885,41.505,41.505,41.505,41.585,41.325,41.64,41.705,41.72,41.72,41.72,41.72,41.955,41.965,42.03,42.145,42.145,42.145,42.235,42.305,42.065,42.17,42.17],"TOTL":[39.595,39.595,39.485,39.49,39.655,39.58,39.605,39.605,39.605,39.525,39.39,39.425,39.39,39.175,39.175,39.175,39.155,39.025,39.26,39.285,39.3,39.3,39.3,39.3,39.415,39.47,39.54,39.585,39.585,39.585,39.365,39.37,39.295,39.33,39.33],"JPM.PRL":[19.46,19.46,19.065,19.055,19.17,19.13,19.185,19.185,19.185,19.195,19.195,19.065,19.065,18.88,18.88,18.88,18.79,18.6,18.69,18.57,18.61,18.61,18.61,18.61,18.735,18.74,18.79,18.81,18.81,18.81,18.735,18.72,18.66,18.7,18.7],"GMOC":[50.15,50.15,50.15,50.15,50.15,50.15,50.15,50.15,50.15,50.15,50.15,50.15,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13],"HAWX":[43.47,43.47,43.07,43.78,44.565,44.02,44.48,44.48,44.48,44.48,43.995,44.63,44.77,43.87,43.87,43.87,43.885,43.875,44.29,44.45,44.765,44.765,44.765,44.765,45.455,45.47,45.47,45.395,45.395,45.395,45.6,46.05,45.91,45.91,45.91],"BEGS":[20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,19.99,19.99,19.99,19.99,19.99,19.99,19.49,19.49,19.49,19.49,19.49,19.3,19.3,17.71,18.14,18.14,18.14,17.48,17.48,16.41,15.67,15.67],"FRMM":[5.86,5.86,5.48,4.93,4.79,4.71,4.585,4.585,4.585,4.47,4.47,4.47,4.92,3.72,3.72,3.72,3.75,3.91,4.16,4.9,4.53,4.53,4.53,4.53,4.16,4.28,4.35,4.47,4.47,4.47,4.57,4.79,4.87,4.97,4.97],"SMLF":[82.63,82.63,82.16,83.355,84.91,83.51,83.96,83.96,83.96,83.865,83.1,82.965,83.39,82.06,82.06,82.06,81.72,80.995,82.5,83.18,83.99,83.99,83.99,83.99,85.27,85.155,85.78,85.61,85.61,85.61,85.9,86.035,85.36,86.39,86.39],"GLRY":[41.09,41.09,40.96,41.26,41.73,41.04,41.04,41.04,41.04,41.37,41.37,41.04,41.39,40.35,40.35,40.35,40.14,39.71,40.51,40.52,40.79,40.79,40.79,40.79,41.89,41.64,41.81,41.46,41.46,41.46,41.18,41.18,41.88,41.76,41.76],"TSNF":[27.16,27.16,28.54,28.54,28.54,28.54,28.54,28.54,28.54,28.54,28.54,28.54,28.54,28.54,28.54,28.54,28.54,28.54,28.54,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02],"TNUK":[27.89,27.89,28.17,28.17,28.17,28.19,28.19,28.19,28.19,27.21,27.21,27.21,27.21,27.21,27.21,27.21,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81],"BUZZ":[34.38,34.38,34.78,35.37,36.955,36.09,37.2,37.2,37.2,37.74,36.88,37.13,37.68,36.565,36.565,36.565,35.74,35.64,36.67,37.37,37.735,37.735,37.735,37.735,38.54,39.17,40.11,40.28,40.28,40.28,40.81,40.63,39.645,39.66,39.66],"SMRF":[26.75,26.75,27.87,27.87,28.82,28.79,28.26,28.26,28.26,29.56,28.3,28.3,27.73,26.77,26.77,26.77,25.73,25.73,25.73,26.43,27.12,27.12,27.12,27.12,28.01,28.01,27.54,28.11,28.11,28.11,28.35,29.32,28.48,28.36,28.36],"BUFP":[31.44,31.44,31.35,31.47,31.6,31.64,31.67,31.67,31.67,31.67,31.69,31.73,31.82,31.65,31.65,31.65,31.65,31.69,31.77,31.81,31.88,31.88,31.88,31.88,31.84,31.93,31.98,32.02,32.02,32.02,32.03,32.08,32.02,32.02,32.02],"APMU":[24.93,24.93,24.93,24.93,24.93,24.93,24.97,24.97,24.97,24.94,24.94,24.93,24.89,24.89,24.89,24.89,24.795,24.795,24.795,24.83,24.81,24.81,24.81,24.81,24.81,24.81,24.81,25,25,25,24.96,24.95,24.95,24.97,24.97],"ICVT":[113.53,113.53,114.54,115.94,118.35,116.405,116.82,116.82,116.82,118.47,116.83,118.71,119.17,117.255,117.255,117.255,115.365,114.7,115.635,118.02,118.375,118.375,118.375,118.375,119.86,120.055,120.39,120.66,120.66,120.66,122.63,123.85,122.74,122.77,122.77],"RITM.PRC":[24.8,24.8,24.61,24.61,24.705,24.705,24.705,24.705,24.705,24.64,24.64,24.67,24.67,24.6,24.6,24.6,24.6,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57,24.57],"IDU":[117.405,117.405,117.06,116.905,115.56,113.865,113.13,113.13,113.13,113.455,114.02,112.875,113.11,111.07,111.07,111.07,110.6,112.53,112.68,113.4,114.55,114.55,114.55,114.55,114.76,113.92,112.6,112.11,112.11,112.11,109.07,110.95,110.69,111.36,111.36],"SCEC":[25.025,25.025,24.925,24.965,25.075,25.025,25.075,25.075,25.075,25.025,24.95,24.945,24.955,24.805,24.805,24.805,24.785,24.705,24.84,24.855,24.92,24.92,24.92,24.92,24.965,24.995,25.005,25.055,25.055,25.055,24.9,24.955,24.915,24.915,24.915],"GMAR":[43.58,43.58,43.43,43.54,43.69,43.7,43.78,43.78,43.78,43.84,43.72,43.9,43.89,43.76,43.76,43.76,43.76,43.76,43.93,43.92,44.03,44.03,44.03,44.03,44.09,44.09,44.18,44.19,44.19,44.19,44.23,44.21,44.17,44.17,44.17],"FINT":[34.77,34.77,34.76,34.76,36.05,36.05,36.05,36.05,36.05,36.08,36.08,36.08,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.02,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84],"DBJP":[105.2,105.2,105.2,105.2,105.2,108.565,108.565,108.565,108.565,108.565,108.565,111.39,111.39,109.53,109.53,109.53,109.37,109.37,109.37,109.37,109.37,109.37,109.37,109.37,109.37,109.37,109.37,109.37,109.37,109.37,109.37,109.37,113.94,114.06,114.06],"CRCD":[5.04,5.04,2.97,3.29,2.865,3.25,3.28,3.28,3.28,2.17,2.46,2.35,2.5,2.82,2.82,2.82,2.97,2.97,2.975,2.77,2.86,2.86,2.86,2.86,3.315,3.42,3.06,2.76,2.76,2.76,3.17,3.49,4.13,4.1,4.1],"SAWS":[23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09,23.09],"QETH":[22.955,22.955,22.955,23.71,23.71,22.83,23.06,23.06,23.06,23.06,22.74,22.46,22.87,22.16,22.16,22.16,20.74,21.06,21.26,21.29,21.29,21.29,21.29,21.29,20.61,20.44,19.68,20.06,20.06,20.06,19.91,19.54,18.24,17.68,17.68],"GAUD":[25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65],"TIPC":[101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14,101.14],"INFL":[52.945,52.945,52.84,52.925,53.31,52.37,52.46,52.46,52.46,53.26,53.69,53.51,53.14,52.67,52.67,52.67,53.14,53.23,53.275,53.105,53.25,53.25,53.25,53.25,52.98,52.135,52.38,52.03,52.03,52.03,52.02,52.34,52.01,52.46,52.46],"EWQ":[45.38,45.38,44.26,45.13,46.73,45.56,45.79,45.79,45.79,45.46,45.09,45.15,45.045,44.13,44.13,44.13,44.82,44.42,45.505,45.495,45.15,45.15,45.15,45.15,45.93,45.98,45.995,45.98,45.98,45.98,45.805,46.06,45.54,46.31,46.31],"MOOD":[42.56,42.56,42.56,42.56,42.56,43.1,43.1,43.1,43.1,43.44,43.44,43.44,43.47,43.47,43.47,43.47,42.87,42.57,42.57,42.57,42.57,42.57,42.57,42.57,43.9,43.9,43.9,43.98,43.98,43.98,43.98,43.98,43.98,43.98,43.98],"EQAL":[58.19,58.19,58.19,58.19,58.38,57.7,57.735,57.735,57.735,57.87,57.87,57.43,57.76,57.76,57.76,57.76,57.76,57.76,57.56,57.56,57.56,57.56,57.56,57.56,58.87,58.87,58.87,58.91,58.91,58.91,58.98,59.24,58.99,58.99,58.99],"AVLV":[86.51,86.51,86.165,87.42,88.34,87.06,87.745,87.745,87.745,88.03,87.92,88.28,88.7,87.875,87.875,87.875,87.765,87.5,88.49,88.69,89.31,89.31,89.31,89.31,90.24,90.48,90.395,90.3,90.3,90.3,90.24,91.06,91.19,91.38,91.38],"MAMB":[24.26,24.26,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.38,24.265,24.265,24.265,24.04,24.04,24.04,23.99,23.92,23.92,24.125,24.12,24.12,24.12,24.12,24.24,24.23,24.23,24.36,24.36,24.36,24.315,24.315,24.315,24.315,24.315],"JOBX":[21.2,21.2,21.2,19.43,28.205,28.205,26.21,26.21,26.21,26.21,26.81,30.515,26.88,26.88,26.88,26.88,24.96,25.11,25.11,25.11,30.595,30.595,30.595,30.595,32.27,32,36.53,35.01,35.01,35.01,33.68,34.88,34.88,30.155,30.155],"MAYW":[34.28,34.28,34.22,34.28,34.47,34.43,34.52,34.52,34.52,34.53,34.46,34.5,34.64,34.51,34.51,34.51,34.5,34.48,34.585,34.53,34.645,34.645,34.645,34.645,34.77,34.77,34.815,34.86,34.86,34.86,34.86,34.85,34.77,34.82,34.82],"GTO":[46.925,46.925,46.81,46.885,47.09,46.985,47.085,47.085,47.085,47.05,46.885,46.885,46.945,46.615,46.615,46.615,46.425,46.225,46.465,46.54,46.585,46.585,46.585,46.585,46.74,46.785,46.88,46.91,46.91,46.91,46.895,46.925,46.835,46.885,46.885],"GARP":[73.63,73.63,73.76,74.57,76.37,75.93,77.015,77.015,77.015,77.13,76.585,77.44,78.06,76.92,76.92,76.92,75.95,75.92,76.91,77.65,78.44,78.44,78.44,78.44,80.11,79.99,80.87,81.51,81.51,81.51,83.35,83.35,82.61,82.3,82.3],"SKF":[27.95,27.95,28.34,28.39,27.82,28.41,28.8,28.8,28.8,28.85,28.46,29.04,28.73,28.96,28.96,28.96,28.24,28.95,28.28,28.28,28.03,28.03,28.03,28.03,28.11,28.11,28.9,28.35,28.35,28.35,28.655,28.72,28.72,28.72,28.72],"BHYB":[53.685,53.685,53.685,53.685,53.685,53.685,53.685,53.685,53.685,53.685,53.92,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16],"GIAX":[16.165,16.165,16.335,16.555,16.555,16.85,16.99,16.99,16.99,17.23,16.825,17.225,17.545,17.01,17.01,17.01,16.72,16.51,16.79,17.17,17.05,17.05,17.05,17.05,17.395,17.49,17.91,18.125,18.125,18.125,18.59,18.55,18.37,18.07,18.07],"ISWN":[22.07,22.07,22.07,21.96,21.96,21.96,21.96,21.96,21.96,22.22,22.12,22.12,22.15,22.15,22.15,22.15,21.89,21.89,21.89,22.165,22.07,22.07,22.07,22.07,22.07,22.07,22.36,22.36,22.36,22.36,22.36,22.36,22.36,22.36,22.36],"FLSW":[42.52,42.52,41.745,42.29,42.29,42.43,42.87,42.87,42.87,42.53,42.53,42.52,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,43.62,43.44,43.88,43.88,43.88,43.88,42.91,42.91,42.85,42.85],"GAEM":[26.915,26.915,26.915,26.915,26.915,26.86,26.855,26.855,26.855,26.855,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.56,26.56,26.56,26.56,26.56,26.56,26.57,26.57,26.675,26.78,26.78,26.78,26.785,26.785,26.785,26.855,26.855],"GMOV":[29.74,29.74,29.74,29.545,29.73,29.73,29.66,29.66,29.66,29.585,29.585,29.585,29.585,29.585,29.585,29.585,29.7,29.7,29.7,29.77,29.77,29.77,29.77,29.77,29.77,29.77,30.37,30.37,30.37,30.37,30.37,30.34,30.34,30.485,30.485],"USAX":[34.95,34.95,33.07,37.84,40.41,34.26,36.43,36.43,36.43,34.8,31.47,32.42,30.45,30.73,30.73,30.73,21.215,19.83,24.08,27.455,29.93,29.93,29.93,29.93,35.67,33.42,36.19,36.24,36.24,36.24,40.41,43.28,35.985,32.44,32.44],"XLG":[61.325,61.325,61.07,61.395,62.39,62.42,62.905,62.905,62.905,62.815,62.855,63.495,64.21,63.55,63.55,63.55,63.48,63.03,63.575,63.5,63.56,63.56,63.56,63.56,63.6,63.725,64.225,64.355,64.355,64.355,64.58,64.4,63.63,63.945,63.945],"XMHQ":[108.03,108.03,107.545,109.81,111.6,109.81,109.915,109.915,109.915,109.57,109.23,108.74,108.92,107.62,107.62,107.62,107.33,106.61,107.09,107.53,108.43,108.43,108.43,108.43,109.9,109.41,110.085,110.52,110.52,110.52,111.365,110.8,111.99,111.99,111.99],"PSFM":[34.17,34.17,34.17,34.17,34.17,34.32,34.32,34.32,34.32,34.32,34.39,34.45,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.43,34.59,34.59,34.59,34.59,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65],"XB":[39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.32,39.3,39.3,39.3,39.3,39.3],"CSD":[127.75,127.75,129.91,129.91,129.91,132.83,132.83,132.83,132.83,136.06,135.95,135.95,136.33,133.54,133.54,133.54,133.54,131.485,133.09,133.09,133.09,133.09,133.09,133.09,133.09,133.09,139.31,137.54,137.54,137.54,137.54,137.54,137.54,140.06,140.06],"SZK":[10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,10.78,11.15,11.15,11.15,11.15,11.15,11.15,11.15,10.52,10.48,10.56,10.56,10.56,10.56,10.56,10.56,11.01,11.01,11.01,11.01,11.01,11.01,11.01,11.01,22.66,22.66,22.66],"JHSC":[46.23,46.23,46.23,46.23,46.86,46.86,46.86,46.86,46.86,46.55,46.55,46.55,46.55,46.55,46.55,46.55,46.55,45.16,45.62,45.62,46.47,46.47,46.47,46.47,47.085,47.085,47.085,47.085,47.085,47.085,47.085,47.085,47.085,47.24,47.24],"XOCT":[38.85,38.85,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.02,39.31,39.31,39.31,39.31,39.31,39.36,39.36,39.36,39.36],"RWM":[14.45,14.45,14.52,14.28,14.07,14.3,14.2,14.2,14.2,14.145,14.29,14.28,14.21,14.54,14.54,14.54,14.63,14.79,14.425,14.285,14.17,14.17,14.17,14.17,13.9,13.91,13.83,13.91,13.91,13.91,13.99,13.86,14.055,13.84,13.84],"ARP":[32.765,32.765,32.725,32.725,32.725,32.725,33.3,33.3,33.3,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.295,33.08,33.08,33.24,33.24,33.24,33.24,33.24,33.24,33.35,33.35,33.35,33.35,33.35,33.645,33.645,33.66,33.66,33.66],"FXF":[113.06,113.06,112.615,112.775,113.315,113.23,113.595,113.595,113.595,113.36,112.87,112.72,112.595,112.16,112.16,112.16,112.525,111.82,112.13,112.19,112.19,112.19,112.19,112.19,112.3,112.15,112.57,113.03,113.03,113.03,112.22,112.03,111.56,111.69,111.69],"FSMD":[48.98,48.98,48.61,49.62,50.19,49.45,49.77,49.77,49.77,49.88,49.88,49.24,49.24,48.6,48.6,48.6,48.615,48.615,48.86,49.37,49.69,49.69,49.69,49.69,50.39,50.39,50.29,49.99,49.99,49.99,50.105,50.55,50.43,50.75,50.75],"RMOP":[25.155,25.155,25.13,25.175,25.175,25.22,25.18,25.18,25.18,25.25,25.25,25.25,25.13,24.975,24.975,24.975,24.975,24.905,24.93,24.92,24.92,24.92,24.92,24.92,25.03,25.03,25.15,25.275,25.275,25.275,25.28,25.345,25.31,25.36,25.36],"CVRT":[47.91,47.91,47.91,47.91,47.91,50.08,50.08,50.08,50.08,50.08,50.08,50.08,50.08,50.775,50.775,50.775,48.51,48.1,48.1,48.1,51.215,51.215,51.215,51.215,51.215,51.215,51.96,51.855,51.855,51.855,51.855,51.855,51.855,51.855,51.855],"XHS":[107.77,107.77,107.77,107.77,107.77,107.77,107.77,107.77,107.77,107.77,107.77,113.79,113.79,113.79,113.79,113.79,113.79,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,113.61,115.14,115.14,115.14,115.14,115.14,113.32,116.36,116.36],"LUNL":[19.52,19.52,19.31,18.66,20.63,16.8,24.05,24.05,24.05,30.525,29.515,36.12,37.52,34.62,34.62,34.62,32.445,29.925,32.18,31.865,38.92,38.92,38.92,38.92,32.73,42.67,55.34,48.62,48.62,48.62,37.01,39.57,28.07,28.15,28.15],"EINC":[119.78,119.78,120.42,120.42,117.77,117.77,117.77,117.77,117.77,117.77,119.76,119.2,121.28,122.46,122.46,122.46,124.01,125.66,125.66,125.66,125.5,125.5,125.5,125.5,122.605,122.605,122.605,122.605,122.605,122.605,117.54,119.18,119.18,118.92,118.92],"RYLG":[23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.19,23.56,23.56,23.56,23.56,23.13,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42,23.42],"ZMAR":[28.01,28.01,28.01,28.01,28.095,28.095,28.095,28.095,28.095,28.095,28.095,28.095,28.095,28.095,28.095,28.095,28.095,28.095,28.095,28.12,28.12,28.12,28.12,28.12,28.12,28.16,28.16,28.19,28.19,28.19,28.21,28.22,28.22,28.22,28.22],"APLZ":[8.29,8.29,7.27,5.53,4.4,4.82,4.88,4.88,4.88,4.16,4.24,3.88,3.73,4.41,4.41,4.41,5.06,5.71,4.865,2.74,2.99,2.99,2.99,2.99,3.08,2.565,2.505,2.71,2.71,2.71,2.65,2.67,15.01,15.985,15.985],"EWM":[29.51,29.51,29.55,29.865,30.39,30.415,30.305,30.305,30.305,30.15,30.2,30.21,30.21,29.69,29.69,29.69,29.45,29.29,29.52,29.315,29.24,29.24,29.24,29.24,28.98,29.065,28.78,28.575,28.575,28.575,28.605,28.7,28.04,28.2,28.2],"JEDI":[27.75,27.75,27.595,26.915,28.595,27,28.66,28.66,28.66,30.86,29.69,29.93,32.055,31.49,31.49,31.49,30.13,29.38,29.91,31.16,33.68,33.68,33.68,33.68,36.96,37.985,42.56,41.87,41.87,41.87,39.81,40.58,36.88,38.56,38.56],"JHCR":[25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17],"IGRO":[87.98,87.98,86.73,87.305,88.99,87.775,87.915,87.915,87.915,87.87,87.78,87.875,88.19,87.185,87.185,87.185,87.3,87.56,88.59,88.67,88.53,88.53,88.53,88.53,88.82,88.6,88.435,88.46,88.46,88.46,88,87.86,87.455,88.17,88.17],"DHSB":[25.65,25.65,25.65,25.65,25.65,25.65,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.82,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.51,27,27,27,27,27,27,27,27,27],"OPER":[100.1,100.1,100.055,100.07,100.07,100.07,100.07,100.07,100.07,100.07,100.07,100.14,100.16,100.2,100.2,100.2,100.2,100.21,100.21,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22],"XRMI":[17.19,17.19,17.245,17.26,17.26,17.26,17.26,17.26,17.26,17.26,17.26,17.34,17.3,17.3,17.3,17.3,17.12,17.12,17.135,17.18,17.18,17.18,17.18,17.18,17.235,17.235,17.235,17.235,17.235,17.235,17.235,17.235,17.235,17.235,17.235],"ISRA":[66.58,66.58,68.34,68.98,68.98,69.81,69.74,69.74,69.74,70,68.83,68.83,68.83,66.93,66.93,66.93,66.93,66.93,66.93,66.93,66.93,66.93,66.93,66.93,70.26,70.26,70.26,70.26,70.26,70.26,70.26,70.26,67.015,67.015,67.015],"QBUL":[24.13,24.13,24.13,24.13,24.13,24.13,24.13,24.13,24.13,24.13,24.13,24.13,24.13,24.31,24.31,24.31,24.31,24.31,24.31,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.22,24.48,24.48,24.48,24.48],"SIXS":[55.36,55.36,55.36,55.36,54.65,54.65,55.08,55.08,55.08,55.08,55.08,55.08,55.08,53.12,53.12,53.12,53.6,53.6,53.6,54.02,54.02,54.02,54.02,54.02,54.02,54.02,54.02,54.02,54.02,54.02,54.02,53.66,53.66,53.66,53.66],"IBHK":[25.71,25.71,25.625,25.67,25.67,25.67,25.67,25.67,25.67,25.7,25.7,25.7,25.65,25.65,25.65,25.65,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.72,25.76,25.76,25.76,25.76,25.76,25.76,25.67,25.6,25.64,25.64],"IBMO":[25.63,25.63,25.63,25.63,25.63,25.63,25.64,25.64,25.64,25.64,25.63,25.63,25.63,25.61,25.61,25.61,25.61,25.61,25.61,25.635,25.645,25.645,25.645,25.645,25.655,25.655,25.655,25.67,25.67,25.67,25.67,25.61,25.61,25.605,25.605],"NUBD":[22.12,22.12,22.035,22.08,22.17,22.17,22.165,22.165,22.165,22.125,22.125,22.065,22.06,21.94,21.94,21.94,21.93,21.85,21.99,21.92,22.005,22.005,22.005,22.005,22.09,22.105,22.145,22.17,22.17,22.17,22.025,22.075,22.035,22.07,22.07],"BALT":[33.985,33.985,33.97,33.995,34.015,34.015,34.04,34.04,34.04,34.04,34.06,34.06,34.065,34.075,34.075,34.075,34.085,34.08,34.1,34.095,34.12,34.12,34.12,34.12,34.135,34.145,34.145,34.145,34.145,34.145,34.16,34.17,34.15,34.18,34.18],"ULE":[13.17,13.17,12.985,12.985,13.11,13.03,13.03,13.03,13.03,13.12,13.12,13.12,13.12,13.12,13.12,13.12,12.84,12.84,12.84,12.84,12.78,12.78,12.78,12.78,12.78,12.77,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88,12.88],"CWII":[15.31,15.31,15.31,15.31,15.31,16.61,14.95,14.95,14.95,14.95,14.95,14.52,14.52,14.52,14.52,14.52,13.35,12.885,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.585,13.895,13.895,13.895,13.895,13.895,13.895,14.72,14.72,14.72],"XRPZ":[15.15,15.15,15.21,15.37,15.53,15.075,15.42,15.42,15.42,16.09,15.675,15.44,16.51,15.61,15.61,15.61,15.08,14.73,14.9,15,14.53,14.53,14.53,14.53,14.455,14.43,14.29,14.34,14.34,14.34,14.115,13.265,13.08,12.765,12.765],"TSLQ":[21.315,21.315,21.15,21.48,20.45,19.11,17.61,17.61,17.61,16.21,17.06,16.145,16.29,17.84,17.84,17.84,18.87,19.43,18.16,18.13,17.42,17.42,17.42,17.42,16.82,16.28,16.175,16.63,16.63,16.63,18.17,17.49,17.49,17.92,17.92],"JDVI":[37.815,37.815,37.815,37.815,37.815,37.815,38.83,38.83,38.83,39.085,39.085,39.085,39.085,39.085,39.085,39.085,38.57,38.28,38.8,38.87,38.87,38.87,38.87,38.87,39.49,39.49,39.49,39.49,39.49,39.49,39.35,39.7,39.7,39.7,39.7],"RITA":[20.73,20.73,20.72,20.78,20.78,20.78,20.78,20.78,20.78,20.85,20.85,20.85,20.92,20.53,20.53,20.53,20.53,20.53,20.71,20.77,20.98,20.98,20.98,20.98,20.98,20.98,20.98,20.98,20.98,20.98,20.98,20.29,20.29,20.29,20.29],"AAPB":[32.53,32.53,31.76,33.54,34.25,34.79,35.42,35.42,35.42,35.5,36.04,37.12,36.79,38.02,38.02,38.02,36.81,36.94,37.41,38.49,39.31,39.31,39.31,39.31,39.385,39.68,40.25,39.69,39.69,39.69,39.07,40.91,39.64,39.93,39.93],"PJAN":[48.61,48.61,48.49,48.66,48.88,48.82,48.95,48.95,48.95,48.94,48.95,49.02,49.13,49.09,49.09,49.09,49.01,48.89,49.07,49.14,49.27,49.27,49.27,49.27,49.3,49.33,49.43,49.44,49.44,49.44,49.44,49.55,49.48,49.55,49.55],"OMFS":[49.57,49.57,49.57,50.47,50.47,50.86,50.86,50.86,50.86,50.8,50.8,50.15,50.15,49.71,49.71,49.71,49.71,49.71,50.17,49.87,50.58,50.58,50.58,50.58,51.33,51.33,51.33,51.33,51.33,51.33,50.315,50.315,50.46,51.18,51.18],"VRP":[24.32,24.32,24.27,24.305,24.355,24.365,24.39,24.39,24.39,24.395,24.38,24.37,24.375,24.32,24.32,24.32,24.22,24.16,24.21,24.23,24.26,24.26,24.26,24.26,24.32,24.345,24.35,24.35,24.35,24.35,24.38,24.395,24.36,24.365,24.365],"JMEE":[72.925,72.925,72.52,73.52,74.46,73.42,73.865,73.865,73.865,73.55,72.91,72.75,73.19,71.91,71.91,71.91,71.935,71.24,72.705,72.84,73.27,73.27,73.27,73.27,74.59,74.45,74.495,74.39,74.39,74.39,74.37,75.12,74.92,75.58,75.58],"QXAS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"REMC":[20.98,20.98,21.16,21.3,21.3,21.3,21.47,21.47,21.47,21.52,21.52,21.36,21.36,21.16,21.16,21.16,21.16,21.16,21.18,21.18,21.18,21.18,21.18,21.18,21.81,21.81,21.83,21.94,21.94,21.94,21.94,21.94,21.99,22.09,22.09],"ETCO":[12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.14,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05,12.05],"TEK":[35.99,35.99,35.99,36.895,37.82,37.82,37.82,37.82,37.82,39.89,38.79,38.79,38.79,39.09,39.09,39.09,38.07,37.74,38.85,39.2,39.6,39.6,39.6,39.6,40.66,40.66,41.34,41.49,41.49,41.49,42.7,42.7,42.7,41.61,41.61],"UXJA":[36.08,36.08,36.08,36.08,37.09,37.09,37.09,37.09,37.09,37.09,37.09,37.55,38.13,38.13,38.13,38.13,38.13,38.13,38.13,37.75,38.05,38.05,38.05,38.05,38.05,38.05,38.05,38.05,38.05,38.05,38.63,38.63,38.63,38.63,38.63],"DZZ":[2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.55,2.13,2.13,2.13,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,1.995,1.995,1.995,1.995,1.995],"UCIB":[33.71,33.71,33.71,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51,34.51],"DGZ":[5.33,5.33,5.02,5.02,5.65,5.635,5.635,5.635,5.635,5.635,5.36,5.36,5.36,5.36,5.36,5.36,5.36,5.16,5.01,5.01,4.98,4.98,4.98,4.98,5.205,6.8,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23,5.23],"PBTP":[26.265,26.265,26.265,26.265,26.265,26.265,26.265,26.265,26.265,26.265,26.265,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.33,26.33,26.33,26.33,26.33,26.35,26.37,26.37,26.37,26.37,26.37,26.37,26.43,26.43,26.415,26.415],"WLDR":[41.02,41.02,41.02,41.02,42.23,42.23,43.1,43.1,43.1,42.835,42.835,42.835,42.88,42.14,42.14,42.14,42.14,41.415,41.415,42.36,42.36,42.36,42.36,42.36,42.36,44.12,44.12,45.885,45.885,45.885,46.96,46.72,46.72,45.84,45.84],"VGUS":[75.48,75.48,75.485,75.49,75.495,75.51,75.535,75.535,75.535,75.535,75.545,75.55,75.56,75.58,75.58,75.58,75.58,75.595,75.6,75.6,75.65,75.65,75.65,75.65,75.645,75.65,75.655,75.68,75.68,75.68,75.465,75.465,75.475,75.485,75.485],"FBCG":[58.835,58.835,58.78,59.38,60.61,60.175,60.72,60.72,60.72,60.94,60.4,61.37,62.08,61.01,61.01,61.01,60.385,59.84,60.9,61.25,61.29,61.29,61.29,61.29,62.025,62.1,62.905,63.06,63.06,63.06,63.42,64.06,63.3,63.51,63.51],"CPSR":[25.63,25.63,25.63,25.63,25.63,25.7,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.81,25.81,25.81,25.81],"EMXF":[53.59,53.59,53.59,53.59,56,55.44,56.58,56.58,56.58,56.79,54.495,54.495,54.495,54.355,54.355,54.355,54.81,54.81,53.84,55.1,55.25,55.25,55.25,55.25,57.33,57.55,58.15,58.15,58.15,58.15,58.15,58.745,58.02,58.02,58.02],"DDFS":[21.62,21.62,21.62,21.62,21.81,21.82,21.83,21.83,21.83,21.83,21.83,21.83,21.83,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.79,21.9,21.9,21.9,21.9,21.9],"USCI":[99.93,99.93,100.92,100.96,98.905,98.885,98.89,98.89,98.89,98.89,102.59,102.53,102.53,102.53,102.53,102.53,102.025,101.59,101.59,99.635,99.635,99.635,99.635,99.635,99.12,99.12,98.04,98.04,98.04,98.04,98.04,99.36,99.36,99.36,99.36],"IWC":[181.88,181.88,181.925,185.22,188.105,183.84,185.1,185.1,185.1,187.355,184.8,186.73,186.975,182.04,182.04,182.04,178.24,176.615,181.19,185.23,187.29,187.29,187.29,187.29,191.08,191.87,191.87,191.35,191.35,191.35,191.56,191.5,187.23,191.28,191.28],"ECNS":[33.42,33.42,33.42,33.39,33.62,33.66,34.14,34.14,34.14,34.14,34.005,34.255,34.255,32.68,32.68,32.68,32.28,32.28,32.28,32.28,31.65,31.65,31.65,31.65,31.85,31.695,31.695,31.44,31.44,31.44,31.44,32.03,32.03,31.33,31.33],"FTBD":[49.63,49.63,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.02,49.195,49.195],"KRE":[69.81,69.81,69.015,69.91,70.68,69.95,69.87,69.87,69.87,68.565,68.2,67.07,67.74,66.96,66.96,66.96,67.935,67.57,69.155,69.225,69.35,69.35,69.35,69.35,70.25,69.45,69.52,69.62,69.62,69.62,68.51,69.53,68.1,69.97,69.97],"MZZ":[6.47,6.47,6.58,6.58,6.58,6.58,6.58,6.58,6.58,6.3,6.42,6.39,6.39,6.39,6.39,6.39,6.39,6.39,6.39,6.45,6.35,6.35,6.35,6.35,6.17,6.17,6.17,6.15,6.15,6.15,6.15,6.12,6.12,6.12,6.12],"QJUN":[33.36,33.36,33.38,33.41,33.41,33.41,33.54,33.54,33.54,33.56,33.55,33.58,33.58,33.59,33.59,33.59,33.585,33.58,33.62,33.62,33.66,33.66,33.66,33.66,33.67,33.68,33.68,33.74,33.74,33.74,33.71,33.71,33.71,33.8,33.8],"ESBG":[20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,20.97,22.39,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3],"CDX":[21.345,21.345,21.28,21.32,21.395,21.26,21.33,21.33,21.33,21.28,21.28,21.28,21.28,21.205,21.205,21.205,21.2,21.2,21.27,21.33,21.27,21.27,21.27,21.27,21.21,21.185,21.12,21.17,21.17,21.17,21.06,21.11,21.08,21.14,21.14],"PEJ":[61.04,61.04,61.04,61.04,61.04,61.91,60.58,60.58,60.58,59.23,59.095,58.87,59.63,59.2,59.2,59.2,59.31,58.73,59.29,59.86,59.86,59.86,59.86,59.86,61.57,62.51,62.75,63.15,63.15,63.15,63.67,62.85,62.25,62.25,62.25],"UHAL.B":[48.14,48.14,46.755,47.06,48.01,47.93,48.34,48.34,48.34,47.48,46.71,45.94,45.77,44.83,44.83,44.83,45.415,44.86,46.045,46.8,47.11,47.11,47.11,47.11,46.28,47.055,51.86,52,52,52,50.585,50.27,49.285,50.48,50.48],"IVOG":[136.13,136.13,135.04,135.04,140.215,139.33,139.33,139.33,139.33,140.25,140.25,140.25,140.25,137.14,137.14,137.14,136.2,134.805,137.365,137.85,138.39,138.39,138.39,138.39,141.84,141.84,141.29,141.72,141.72,141.72,141.72,141.72,142.95,143.82,143.82],"PXF":[74.16,74.16,73.09,74.37,76.235,75,76.24,76.24,76.24,76.545,75.84,76.59,76.815,75.29,75.29,75.29,75.71,75.1,76.155,76.86,76.5,76.5,76.5,76.5,77.675,77.675,77.68,77.7,77.7,77.7,78.41,78.81,78.32,78.24,78.24],"SNPE":[65.655,65.655,65.42,65.925,67.12,66.905,67.29,67.29,67.29,67.555,67.47,67.985,68.57,67.67,67.67,67.67,67.615,67.26,67.83,67.795,67.93,67.93,67.93,67.93,68.445,68.21,68.51,68.565,68.565,68.565,69.17,68.94,68.39,69.19,69.19],"COHX":[46.05,46.05,46.24,46.69,43.85,40.61,46.33,46.33,46.33,59.36,57.94,66.98,66.31,60.04,60.04,60.04,53.665,50.48,51.87,58.02,57.12,57.12,57.12,57.12,58.93,60.11,58.2,52.55,52.55,52.55,53.05,71.96,68.55,69.1,69.1],"ICOW":[44.435,44.435,43.855,44.68,45.07,44.59,45.16,45.16,45.16,45.55,45.07,45.54,45.45,44.73,44.73,44.73,44.955,44.76,44.83,45.27,44.91,44.91,44.91,44.91,45.38,45.01,45.03,45.25,45.25,45.25,45.61,45.65,45.35,45.075,45.075],"MISL":[43.98,43.98,43.99,43.135,44.58,44.04,44.98,44.98,44.98,45.61,45.16,45.54,45.54,44.63,44.63,44.63,44.94,44.81,45.81,45.68,46.64,46.64,46.64,46.64,47.42,47.89,49.055,48.86,48.86,48.86,47.48,47.23,46.02,46.99,46.99],"KOLD":[25.585,25.585,24.54,25.84,26.84,26.14,26.74,26.74,26.74,24.53,25.82,25.67,25,24.47,24.47,24.47,23.545,22.08,23.57,24.225,25.845,25.845,25.845,25.845,25.98,24.72,21.625,21.5,21.5,21.5,22.91,23.16,22.215,20.66,20.66],"ESG":[163.51,163.51,163.51,163.51,163.51,167.81,167.81,167.81,167.81,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,170.24,176.88,176.88],"ALAI":[40.06,40.06,40.38,40.81,40.81,41.56,41.75,41.75,41.75,42.44,42.11,42.67,43.49,42.86,42.86,42.86,41.67,41.82,41.82,43.29,43.5,43.5,43.5,43.5,44.025,44.49,44.985,45.06,45.06,45.06,46.305,46.44,45.98,45.98,45.98],"JGLO":[70.1,70.1,69.54,69.93,70.99,70.56,70.77,70.77,70.77,70.68,70.54,70.82,71.49,70.48,70.48,70.48,70.61,70.14,70.63,71.06,70.88,70.88,70.88,70.88,71.095,71.06,71.22,71.4,71.4,71.4,71.53,71.675,71.19,71.34,71.34],"MID":[62.215,62.215,62.215,62.215,62.215,62.215,62.215,62.215,62.215,62.215,62.215,62.215,64.91,64.91,64.91,64.91,63.55,63.55,63.55,63.55,65.32,65.32,65.32,65.32,66.33,66.235,66.235,66.235,66.235,66.235,66.235,68.78,68.7,68.7,68.7],"FFOX":[28.61,28.61,28.61,28.61,28.81,28.2,28.2,28.2,28.2,28.01,28.01,28.01,27.73,27.73,27.73,27.73,27.35,27.35,27.35,27.81,27.98,27.98,27.98,27.98,28.31,28.31,28.37,28.3,28.3,28.3,28.3,28.3,27.92,27.92,27.92],"AUGZ":[44.16,44.16,44.16,44.16,44.16,44.16,44.16,44.16,44.16,44.16,44.85,44.85,44.85,45.03,45.03,45.03,45.03,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,44.62,45.97,46.08,46.08,45.77,45.77],"RIOX":[31.05,31.05,30.87,35.84,47.9,47.86,50.01,50.01,50.01,55.4,51.19,54.3,52.3,47.25,47.25,47.25,45.73,44.045,48.47,51.9,51.64,51.64,51.64,51.64,57.635,60.88,66.825,61.5,61.5,61.5,67.47,62.02,63.56,64.4,64.4],"LDRI":[25.65,25.65,25.65,25.655,25.62,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.49,25.49,25.49,25.49,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.55,25.55,25.55,25.635,25.635,25.635,25.655,25.655,25.69,25.69,25.69],"TYO":[13.89,13.89,13.89,13.89,13.89,13.82,13.75,13.75,13.75,13.89,14.06,14.12,13.98,14.45,14.45,14.45,14.435,14.61,14.365,14.37,14.27,14.27,14.27,14.27,14.27,14.09,14.09,14.09,14.09,14.09,14.18,14.18,14.18,14.08,14.08],"PULS":[49.57,49.57,49.565,49.58,49.595,49.605,49.62,49.62,49.62,49.62,49.625,49.63,49.63,49.635,49.635,49.635,49.64,49.645,49.665,49.675,49.7,49.7,49.7,49.7,49.7,49.71,49.71,49.55,49.55,49.55,49.56,49.565,49.565,49.575,49.575],"XRPM":[14.285,14.285,14.285,14.285,14.285,14.285,14.285,14.285,14.285,14.285,14.77,14.44,14.62,14.62,14.62,14.62,14.62,13.95,14.01,13.87,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.18,13.18,13.18,13.18,13.18,12.19,12.19,12.19],"FIIG":[20.805,20.805,20.73,20.785,20.895,20.815,20.875,20.875,20.875,20.835,20.775,20.79,20.815,20.58,20.58,20.58,20.58,20.46,20.61,20.545,20.595,20.595,20.595,20.595,20.635,20.665,20.7,20.735,20.735,20.735,20.725,20.725,20.67,20.71,20.71],"SCEP":[24.85,24.85,24.6,24.75,24.75,24.75,24.94,24.94,24.94,24.055,24.055,24.94,24.94,24.99,24.99,24.99,24.82,24.77,24.89,24.89,25.09,25.09,25.09,25.09,25.16,25.12,25.12,25.205,25.205,25.205,24.97,25.05,25.03,25.035,25.035],"AUSF":[49.42,49.42,49.28,49.1,48.73,48.73,48.56,48.56,48.56,48.24,48.475,48.24,48.24,48.27,48.27,48.27,48.27,48.86,48.96,48.96,48.96,48.96,48.96,48.96,48.96,49.31,49.4,49.24,49.24,49.24,49.05,49.1,48.8,49.19,49.19],"TFLO":[50.495,50.495,50.505,50.51,50.515,50.52,50.535,50.535,50.535,50.54,50.55,50.55,50.555,50.57,50.57,50.57,50.58,50.59,50.59,50.595,50.61,50.61,50.61,50.61,50.61,50.62,50.62,50.635,50.635,50.635,50.485,50.49,50.495,50.5,50.5],"OILK":[57.33,57.33,59.61,58.75,55.19,55.83,55.94,55.94,55.94,58.06,59.495,58.395,58.4,59.77,59.77,59.77,59.8,60.78,58.44,58.635,58.06,58.06,58.06,58.06,56.93,55.64,56.29,55.57,55.57,55.57,55.36,56.34,57.135,56.01,56.01],"WCME":[18.43,18.43,18.96,19.31,19.31,19.4,19.52,19.52,19.52,19.635,19.13,19.13,19.54,19.54,19.54,19.54,19.54,19.54,18.99,18.99,18.99,18.99,18.99,18.99,18.99,19.76,19.91,19.91,19.91,19.91,20.19,20.19,19.02,19.02,19.02],"HDLB":[15.89,15.89,15.89,15.89,15.89,15.89,16.625,16.625,16.625,16.39,16.39,16.39,16.39,16.39,16.39,16.39,16.39,16.39,16.39,16.39,16.67,16.67,16.67,16.67,16.67,16.54,16.54,16.54,16.54,16.54,16.54,15.74,16.07,16.07,16.07],"MSFX":[18.68,18.68,18.76,18.505,18.66,19.27,18.71,18.71,18.71,18.475,18.24,17.825,18.19,19.36,19.36,19.36,19.32,18.97,19.19,19.08,19.035,19.035,19.035,19.035,18.77,18.64,19.67,21.385,21.385,21.385,22.98,20.93,19.62,19.69,19.69],"CBOL":[23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6],"FEBP":[33.38,33.38,33.34,33.34,33.34,33.34,33.34,33.34,33.34,33.34,33.65,33.65,33.65,33.65,33.65,33.65,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.67,33.96,33.96,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04],"ITA":[216.285,216.285,214.34,215.52,223.7,222.685,223.47,223.47,223.47,226.04,225.5,225.79,224.45,217.09,217.09,217.09,220.33,218,223.55,223.24,225.38,225.38,225.38,225.38,229.68,230.59,235.375,235.525,235.525,235.525,230.13,228.34,224.91,231.73,231.73],"XLYI":[23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.08,22.97,22.97,22.97,22.97,22.71,22.71,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12],"QVMS":[30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45],"FTXL":[215.75,215.75,214.28,223.97,233.43,227.74,241.93,241.93,241.93,249.33,239.43,244.67,244.68,236.6,236.6,236.6,229.205,229.11,240.06,241.3,248.08,248.08,248.08,248.08,263.66,258.59,260.77,259.6,259.6,259.6,259.91,273.26,279.19,273.23,273.23],"PRNT":[22.65,22.65,22.65,23.09,23.09,23.86,23.82,23.82,23.82,23.905,23.97,24.75,24.83,24.095,24.095,24.095,24.095,23.42,23.42,24.425,25.19,25.19,25.19,25.19,25.895,25.895,25.85,25.96,25.96,25.96,26.5,26.5,25.58,25.22,25.22],"FTIF":[27.14,27.14,28.46,28.46,28.46,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88],"SPGM":[82.905,82.905,82.45,83.3,84.695,84.19,84.83,84.83,84.83,85.02,84.605,85.19,85.54,84.255,84.255,84.255,84.14,83.575,84.6,84.96,85.23,85.23,85.23,85.23,86.15,86.09,86.53,86.695,86.695,86.695,86.23,86.63,86,86.465,86.465],"FSEP":[53.77,53.77,53.61,53.61,54.19,54.08,54.26,54.26,54.26,54.26,54.25,54.38,54.51,54.51,54.51,54.51,54.34,54.28,54.28,54.51,54.6,54.6,54.6,54.6,54.76,54.77,54.88,54.99,54.99,54.99,55.02,55.07,54.94,54.94,54.94],"AMZW":[44.23,44.23,44.29,44.93,45.38,44.58,44.85,44.85,44.85,44.01,43.04,43.04,43.61,42.43,42.43,42.43,42.43,42.43,42.25,42.25,42.25,42.25,42.25,42.25,42.25,43.51,43.51,43.51,43.51,43.51,43.51,40.77,39.61,39.61,39.61],"IGLB":[49.54,49.54,49.28,49.595,49.94,49.655,49.945,49.945,49.945,49.77,49.53,49.515,49.54,49.075,49.075,49.075,48.96,48.605,49.115,49.31,49.485,49.485,49.485,49.485,49.705,49.845,50.075,50.115,50.115,50.115,49.905,49.915,49.76,49.89,49.89],"DHS":[112.07,112.07,110.69,111.38,111.38,110.48,110.48,110.48,110.48,110.17,110.9,111.02,111.02,110.65,110.65,110.65,110.65,111.96,111.96,112.04,113.745,113.745,113.745,113.745,113.745,113.14,112.63,111.9,111.9,111.9,110.365,111.25,110.38,111.6,111.6],"IWX":[100.33,100.33,99.62,100.85,101.91,100.92,101.77,101.77,101.77,101.97,102.06,102.52,102.65,101.41,101.41,101.41,101.715,101.35,102.14,102.33,103.1,103.1,103.1,103.1,103.92,103.67,103.86,103.7,103.7,103.7,103.32,104.07,104.09,105.01,105.01],"BITX":[19.36,19.36,20.165,20.93,20.93,20.16,20.18,20.18,20.18,21.03,20.47,19.83,20.71,19.53,19.53,19.53,18.47,18.36,18.745,18.74,17.81,17.81,17.81,17.81,17.87,17.51,16.67,16.79,16.79,16.79,15.79,13.91,13.135,12.35,12.35],"RSSL":[109.06,109.06,108.75,110.12,110.12,111.36,111.36,111.36,111.36,111.36,111.36,111.36,111.36,111.36,111.36,111.36,111.36,111.36,111.36,109.52,111.95,111.95,111.95,111.95,111.95,111.95,111.95,113.07,113.07,113.07,113.07,113.61,112.48,112.48,112.48],"APLY":[12.2,12.2,12.08,12.35,12.47,12.395,12.52,12.52,12.52,12.53,12.61,12.72,12.58,12.615,12.615,12.615,12.56,12.61,12.735,12.7,12.79,12.79,12.79,12.79,12.75,12.85,12.72,12.785,12.785,12.785,12.545,12.85,12.72,12.67,12.67],"DTH":[56.365,56.365,56.365,56.365,56.365,56.365,56.28,56.28,56.28,56.615,56.18,56.64,56.61,56.61,56.61,56.61,56.61,55.98,56.67,56.67,56.67,56.67,56.67,56.67,56.78,56.595,56.41,56.49,56.49,56.49,55.955,56.26,55.83,55.965,55.965],"FREL":[29.15,29.15,28.94,29.05,29.48,29.33,29.48,29.48,29.48,29.35,29.35,29.095,28.925,28.49,28.49,28.49,28.865,28.94,29.28,29.36,29.4,29.4,29.4,29.4,29.53,29.455,29.355,29.075,29.075,29.075,28.665,28.73,28.705,29.165,29.165],"VCRB":[77.115,77.115,76.885,77.03,77.365,77.155,77.34,77.34,77.34,77.18,76.985,76.98,76.96,76.515,76.515,76.515,76.485,76.225,76.6,76.72,76.78,76.78,76.78,76.78,77,77.085,77.23,77.285,77.285,77.285,76.935,76.985,76.84,76.93,76.93],"SEPW":[32.86,32.86,32.85,32.85,32.85,32.85,32.85,32.85,32.85,32.85,32.85,32.85,33.13,33.02,33.02,33.02,33.07,33.07,33.07,33.07,33.13,33.13,33.13,33.13,33.13,33.18,33.18,33.24,33.24,33.24,33.24,33.27,33.25,33.28,33.28],"JHLN":[24.65,24.65,24.71,24.71,24.71,24.72,24.74,24.74,24.74,24.72,24.72,24.72,24.78,24.795,24.795,24.795,24.73,24.73,24.73,24.73,24.74,24.74,24.74,24.74,24.74,24.74,24.64,24.64,24.64,24.64,24.64,24.685,24.67,24.67,24.67],"BOXX":[116.58,116.58,116.59,116.59,116.58,116.59,116.66,116.66,116.66,116.66,116.68,116.68,116.69,116.74,116.74,116.74,116.76,116.76,116.78,116.79,116.87,116.87,116.87,116.87,116.83,116.85,116.87,116.88,116.88,116.88,116.9,116.92,116.93,116.94,116.94],"VTC":[76.64,76.64,76.38,76.57,76.95,76.71,76.93,76.93,76.93,76.93,76.54,76.55,76.545,76.11,76.11,76.11,76.06,75.72,76.24,76.27,76.43,76.43,76.43,76.43,76.7,76.78,76.96,77.025,77.025,77.025,76.6,76.71,76.52,76.69,76.69],"NTSE":[43.16,43.16,43.16,43.16,46.96,47.24,47.605,47.605,47.605,47.605,47.605,47.605,47.07,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,45.5,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.45,48.45],"CALY":[15.15,15.15,14.25,14.6,14.79,14.755,17.505,17.505,17.505,16.12,15.72,15.335,15.22,15.205,15.205,15.205,14.91,14.97,15.565,15.87,15.39,15.39,15.39,15.39,15.495,15.77,15.74,15.39,15.39,15.39,15.25,15.085,15.01,15,15],"QQQH":[54.37,54.37,54.37,54.37,54.37,54.92,54.92,54.92,54.92,54.92,54.92,54.92,54.92,54.92,54.92,54.92,54.92,54.92,55.84,55.87,56.09,56.09,56.09,56.09,56.31,55.83,56.12,56.12,56.12,56.12,56.12,56.12,56.12,56.44,56.44],"LQDI":[26.54,26.54,26.54,26.54,26.54,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.29,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51],"BBSC":[83.68,83.68,83.68,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,84.93,86.77,86.77,86.77,86.77,86.77,86.19,86.85,85.79,86.85,86.85],"IPAV":[33.78,33.78,33.78,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.67,33.67,33.67,33.67],"IYT":[80.79,80.79,77.615,78.79,81.65,80.81,80.77,80.77,80.77,80.025,79.465,78.98,80.12,80.115,80.115,80.115,80.365,79.68,81.44,81.4,81.39,81.39,81.39,81.39,82.95,84.595,83.97,83.825,83.825,83.825,84.82,83.97,83.555,84.38,84.38],"SCLZ":[53.55,53.55,53.55,53.55,53.55,53.55,53.55,53.55,53.55,53.55,53.55,53.55,53.55,53.55,53.55,53.55,53.55,55.95,55.95,55.95,55.95,55.95,55.95,55.95,55.95,55.95,55.95,55.95,55.95,55.95,56.49,56.49,56.49,56.49,56.49],"FALN":[27.035,27.035,26.95,27.025,27.13,27.04,27.125,27.125,27.125,27.04,26.975,26.955,26.955,26.805,26.805,26.805,26.815,26.72,26.92,26.97,27.02,27.02,27.02,27.02,27.075,27.095,27.1,27.19,27.19,27.19,27.035,27.04,26.965,27.02,27.02],"GMEU":[13.03,13.03,10.36,10.72,11.31,10.305,10.525,10.525,10.525,9.875,8.99,8.73,8.5,8.3,8.3,8.3,8.58,8.74,9.15,9.02,8.535,8.535,8.535,8.535,8.57,8.3,8.5,8.02,8.02,8.02,7.86,7.86,8.635,8.77,8.77],"CSPF":[25.98,25.98,25.95,26.04,26.1,26.12,26.12,26.12,26.12,26.12,26.12,26.24,26.09,26.08,26.08,26.08,25.98,25.98,25.98,25.98,26.09,26.09,26.09,26.09,26.09,26.09,26.17,26.115,26.115,26.115,26.04,26.06,26.01,26.085,26.085],"METV":[18.1,18.1,18.1,18.23,18.735,18.6,18.78,18.78,18.78,19.03,18.75,18.945,19,18.645,18.645,18.645,18.65,18.35,18.75,18.82,19,19,19,19,19.05,18.965,19.23,19.34,19.34,19.34,19.52,19.31,19.06,19.08,19.08],"RSPH":[30.3,30.3,30.16,30.42,30.6,30.56,30.39,30.39,30.39,30.24,30.395,30.485,30.47,30.16,30.16,30.16,30.45,30.58,30.61,30.805,30.97,30.97,30.97,30.97,30.785,30.81,31.24,31.16,31.16,31.16,31.08,30.62,30.95,31.72,31.72],"HUSV":[39.44,39.44,39.44,39.44,38.79,38.79,38.79,38.79,38.79,38.79,38.79,38.79,38.79,38.79,38.79,38.79,38.79,39.47,39.47,39.57,39.91,39.91,39.91,39.91,39.91,39.91,39.38,39.07,39.07,39.07,38.96,38.95,38.95,39.09,39.09],"HDGE":[16.85,16.85,17.17,17.17,17.02,16.7,16.68,16.68,16.68,16.99,17.23,17.54,17.54,17.5,17.5,17.5,17.34,17.35,17.35,17.16,16.99,16.99,16.99,16.99,17.05,16.98,16.81,16.6,16.6,16.6,16.26,16.47,16.87,16.62,16.62],"DDFL":[21.01,21.01,20.96,20.98,21,20.99,21.01,21.01,21.01,21.02,21.08,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09],"ACWV":[120.99,120.99,120.405,120.88,121.145,120.74,120.93,120.93,120.93,120.59,120.71,120.79,121.375,120.61,120.61,120.61,121.81,122.02,122.22,122.03,122.42,122.42,122.42,122.42,122.07,122.08,122.06,122,122,122,122.13,122.42,121.48,121.96,121.96],"XRPC":[14.81,14.81,14.86,15.04,15.2,14.83,15.09,15.09,15.09,15.74,15.32,15.08,16.16,15.24,15.24,15.24,14.74,14.405,14.59,14.67,14.22,14.22,14.22,14.22,14.135,14.125,14,14.02,14.02,14.02,13.77,12.97,12.8,12.46,12.46],"JMHI":[50.1,50.1,49.84,50,50.14,50.14,50.14,50.14,50.14,50.135,50.04,50.04,50.01,50.01,50.01,50.01,50.01,49.55,49.6,49.6,49.6,49.6,49.6,49.6,50.02,50.02,50.02,50.02,50.02,50.02,50.065,50.065,50.11,50.11,50.11],"MAGS":[66.91,66.91,66.945,67.11,68.44,68.98,69.6,69.6,69.6,69.43,69.125,70.535,70.87,69.94,69.94,69.94,69.455,68.56,69.45,69.46,69.385,69.385,69.385,69.385,69.62,70.255,70.855,70.605,70.605,70.605,69.87,69.2,68.335,69.11,69.11],"KSA":[39.305,39.305,38.76,38.46,38.41,38.37,38.73,38.73,38.73,39.15,38.74,38.58,38.535,38.315,38.315,38.315,38.375,38.52,38.3,38.67,38.64,38.64,38.64,38.64,38.65,38.725,38.71,38.73,38.73,38.73,38.075,38.715,38.23,38.35,38.35],"FYX":[132.72,132.72,131.72,131.72,134.73,133.47,133.47,133.47,133.47,133.47,133.47,130.35,131.2,129.13,129.13,129.13,129.13,129.13,129.13,130.57,132.8,132.8,132.8,132.8,132.8,135.44,135.8,134.71,134.71,134.71,134.71,135.405,133.395,133.395,133.395],"FICS":[40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.07,40.99,40.99,40.99,40.99,40.99,40.99,40.42,40.42,40.42,40.65,40.65],"PCLO":[24.94,24.94,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.99,24.99,24.99,24.99,24.99,24.975,24.87,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.93,24.94,25.8,25.8],"XPAY":[53.45,53.45,53.02,53.57,53.84,54.375,54.44,54.44,54.44,54.6,54.54,54.54,54.28,53.62,53.62,53.62,53.58,53.23,53.82,53.82,54.155,54.155,54.155,54.155,54.395,54.395,54.84,54.95,54.95,54.95,55.06,55.21,54.835,54.78,54.78],"DISV":[41.22,41.22,40.74,41.22,42.035,41.79,42.35,42.35,42.35,42.4,42.11,42.29,42.33,41.7,41.7,41.7,42.01,41.565,42.05,42.185,42.04,42.04,42.04,42.04,42.61,42.525,42.6,42.72,42.72,42.72,42.315,42.55,42.17,42.58,42.58],"FEBZ":[39.26,39.26,39.26,39.26,39.26,39.26,39.26,39.26,39.26,40.05,40.05,40.05,40.49,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.86,40.88,40.71,40.76,40.76],"JHMB":[21.96,21.96,21.885,21.885,22.005,21.97,21.97,21.97,21.97,21.995,21.925,21.89,21.945,21.795,21.795,21.795,21.785,21.705,21.785,21.78,21.78,21.78,21.78,21.78,21.925,21.86,21.93,21.95,21.95,21.95,21.93,21.93,21.9,21.9,21.9],"FGSM":[30.98,30.98,33.73,33.73,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.31,34.13,34.13,34.13,34.13,34.13,34.13,34.13,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92],"EEV":[13.11,13.11,13.13,12.615,11.92,12.1,12.1,12.1,12.1,11.64,12.35,11.825,11.825,12.62,12.62,12.62,12.74,12.74,12.62,12.25,12.18,12.18,12.18,12.18,11.335,11.335,11.56,11.27,11.27,11.27,10.8,10.8,10.91,11.32,11.32],"ESGE":[51.23,51.23,51.26,52.24,53.92,53.21,54.35,54.35,54.35,54.3,52.57,53.585,53.76,51.88,51.88,51.88,51.85,51.37,52.34,52.665,52.52,52.52,52.52,52.52,54.55,54.6,54.825,54.925,54.925,54.925,56.16,56.74,55.99,55.415,55.415],"DUHP":[39.18,39.18,39.005,39.305,39.85,39.715,39.72,39.72,39.72,39.82,39.845,39.915,40.23,39.88,39.88,39.88,39.8,39.7,40.1,40.3,40.675,40.675,40.675,40.675,40.94,41.05,41.24,41.42,41.42,41.42,41.42,41.54,41.375,41.67,41.67],"VSDB":[76.4,76.4,76.05,76.05,76.05,76.05,76.05,76.05,76.05,76.26,76.15,76.1,76.13,75.86,75.86,75.86,75.925,75.85,75.85,75.99,75.99,75.99,75.99,75.99,76.17,76.2,76.26,76.37,76.37,76.37,76.145,76.16,76.12,76.14,76.14],"EUIG":[49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61,49.61],"GABF":[44.665,44.665,44.665,44.33,44.33,44.33,43.93,43.93,43.93,43.93,43.93,43.23,43.23,43.23,43.23,43.23,43.08,43.08,43.08,43.08,43.08,43.08,43.08,43.08,43.08,43.5,43.5,43.5,43.5,43.5,43.84,43.84,43.84,44.09,44.09],"BSJR":[22.495,22.495,22.45,22.43,22.5,22.455,22.48,22.48,22.48,22.455,22.445,22.45,22.475,22.425,22.425,22.425,22.34,22.31,22.36,22.385,22.405,22.405,22.405,22.405,22.385,22.395,22.39,22.425,22.425,22.425,22.395,22.39,22.365,22.4,22.4],"DBO":[22.065,22.065,23.07,22.7,21.22,21.36,21.335,21.335,21.335,22.17,22.87,22.375,22.455,23.135,23.135,23.135,23.3,23.81,22.75,22.8,22.51,22.51,22.51,22.51,21.85,21.225,21.44,21.135,21.135,21.135,21.81,22.04,22.53,21.95,21.95],"VEU":[80.825,80.825,80.105,81.28,83.45,82.265,83.285,83.285,83.285,83.215,82.115,82.955,82.88,81.01,81.01,81.01,81.46,80.785,82.135,82.59,82.44,82.44,82.44,82.44,84.08,83.815,83.91,84.01,84.01,84.01,84.365,85.005,84.175,84.305,84.305],"IMST":[12.08,12.08,12.22,12.27,12.45,12.37,12.47,12.47,12.47,12.47,12.06,11.89,12.43,12.43,12.43,12.43,11.34,11.34,11.39,11.39,10.85,10.85,10.85,10.85,10.85,10.56,10.56,10.73,10.73,10.73,10.48,9.48,9.19,8.92,8.92],"DMAR":[44.02,44.02,44.02,44.08,44.23,44.23,44.35,44.35,44.35,44.335,44.29,44.35,44.44,44.32,44.32,44.32,44.31,44.33,44.38,44.38,44.38,44.38,44.38,44.38,44.62,44.585,44.64,44.65,44.65,44.65,44.65,44.65,44.65,44.65,44.65],"LFAI":[13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62,13.62],"LFGY":[22.89,22.89,23.37,24.09,24.885,24.53,24.49,24.49,24.49,25.02,25.02,24.27,24.27,23.9,23.9,23.9,23.15,22.94,23.29,23.77,23.56,23.56,23.56,23.56,24.03,24.05,24.36,24.53,24.53,24.53,24.12,24.18,23.48,23.43,23.43],"IRE":[21.34,21.34,24.94,30.07,36.96,32.04,36.93,36.93,36.93,30.2,31.02,29.45,32.55,26.58,26.58,26.58,24.2,21.55,25.935,31.125,29.53,29.53,29.53,29.53,32.83,40.64,36.92,36.13,36.13,36.13,38.27,40.11,38.305,33.91,33.91],"KLIP":[26.02,26.02,26.02,26.06,26.4,26.4,26.44,26.44,26.44,26.44,26.36,26.77,26.77,26.02,26.02,26.02,25.93,26.17,26.04,25.49,25.22,25.22,25.22,25.22,25.5,25.4,24.6,24.7,24.7,24.7,24.95,25.46,24.98,24.95,24.95],"NVBT":[38.09,38.09,38.09,38.09,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.25,39.64,39.64,39.64,39.64,39.64,39.64,39.64,39.64],"LBAY":[26.24,26.24,26.24,26.24,26.24,26.24,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3],"BBLU":[15.99,15.99,15.87,15.94,16.15,16.15,16.22,16.22,16.22,16.21,16.285,16.345,16.48,16.39,16.39,16.39,16.31,16.31,16.43,16.53,16.64,16.64,16.64,16.64,16.59,16.59,16.59,16.59,16.59,16.59,16.91,16.93,16.85,16.89,16.89],"TAPR":[26.25,26.25,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.41,26.38,26.38,26.41,26.41,26.41,26.4,26.4,26.4,26.4,26.4],"PSLV":[24.435,24.435,23.6,23.595,25.045,25.585,26.215,26.215,26.215,27.855,28.11,28.48,26.96,24.6,24.6,24.6,25.005,23.87,24.48,24.67,24.245,24.245,24.245,24.245,24.755,23.875,24.13,24.08,24.08,24.08,23.78,23.895,23.25,23.445,23.445],"FFLC":[57.31,57.31,56.84,57.375,57.995,57.585,57.875,57.875,57.875,58.145,57.91,58.11,58.68,57.86,57.86,57.86,57.55,57.485,57.97,57.97,58.38,58.38,58.38,58.38,58.72,58.86,59.08,58.92,58.92,58.92,59.26,59.115,58.75,58.75,58.75],"VOX":[197.16,197.16,196.05,195.33,198.35,197.92,197.63,197.63,197.63,194.49,194.56,197.21,197.39,195.95,195.95,195.95,197.32,195.16,195.31,195.41,195.54,195.54,195.54,195.54,196.77,199.06,199.41,197.02,197.02,197.02,195,192.07,190.3,191.88,191.88],"FCG":[31.01,31.01,31.66,31.41,29.68,29.145,28.905,28.905,28.905,29.56,29.765,29.79,30.05,30.81,30.81,30.81,31.15,31.53,30.775,30.2,30.35,30.35,30.35,30.35,29.235,28.615,28.765,28.53,28.53,28.53,29.34,29.49,29.75,29.83,29.83],"THY":[22.11,22.11,22.11,22.11,22.11,22.11,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,22.15,21.82,21.82,21.82,21.82,21.82,21.82,21.82,21.82,21.82,21.82,21.82,21.82,21.92,21.92,21.92,21.92,21.92],"USL":[52.795,52.795,55.23,54.17,51.16,51.75,51.75,51.75,51.75,51.75,51.75,51.75,53.76,54.83,54.83,54.83,56.27,56.07,54.67,54.67,54.67,54.67,54.67,54.67,52.73,51.635,51.635,51.77,51.77,51.77,53.68,53.54,53.54,53.54,53.54],"GLL":[20.77,20.77,21.63,21.265,19.97,19.89,19.79,19.79,19.79,19.65,19.83,20.03,20.37,21.315,21.315,21.315,21.205,21.92,21.33,21.39,21.7,21.7,21.7,21.7,21.725,22.29,21.83,21.38,21.38,21.38,21.985,21.91,22.345,21.98,21.98],"OVS":[36.665,36.665,36.665,36.665,36.665,36.665,36.665,36.665,36.665,36.665,36.665,36.665,36.665,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,39.17,40.49,40.49,40.63,40.63],"IMTM":[51.7,51.7,51,51.7,52.96,52.02,52.77,52.77,52.77,53.01,52.78,53.35,52.99,51.85,51.85,51.85,52.07,51.565,52.41,52.77,52.77,52.77,52.77,52.77,53.445,52.84,52.76,52.885,52.885,52.885,52.71,53.49,53.29,53.67,53.67],"TEC":[29.45,29.45,29.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54],"IBMS":[25.865,25.865,25.855,25.845,25.875,25.875,25.875,25.875,25.875,25.87,25.87,25.82,25.82,25.76,25.76,25.76,25.765,25.71,25.765,25.765,25.765,25.765,25.765,25.765,25.835,25.8,25.85,25.87,25.87,25.87,25.84,25.88,25.88,25.9,25.9],"NVIT":[52.24,52.24,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,53.35,53.35,53.35,53.5,53.5,53.5,53.5,53.5,53.5,53.5,53.5,53.5,53.5,53.5,53.5,53.5,53.5,51.53,51.53],"FDTS":[64.58,64.58,64.58,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.94,70.03,70.03,70.03,70.03,68.92,68.92,68.92,68.92,68.92],"JHCB":[21.22,21.22,21.14,21.23,21.33,21.26,21.26,21.26,21.26,21.29,21.23,21.23,21.23,21.23,21.23,21.23,21.085,21.085,21.14,21.15,21.12,21.12,21.12,21.12,21.26,21.175,21.175,21.27,21.27,21.27,21.27,21.27,21.22,21.27,21.27],"AVSF":[46.685,46.685,46.685,46.685,46.69,46.62,46.685,46.685,46.685,46.635,46.565,46.595,46.595,46.465,46.465,46.465,46.46,46.415,46.415,46.415,46.5,46.5,46.5,46.5,46.5,46.63,46.635,46.635,46.635,46.635,46.625,46.625,46.61,46.495,46.495],"EMLP":[44.46,44.46,44.45,44.41,43.69,43.45,43.05,43.05,43.05,43.56,43.79,43.58,44.08,43.66,43.66,43.66,43.96,44.32,44.1,44.22,44.56,44.56,44.56,44.56,44.12,43.765,43.37,42.93,42.93,42.93,42.52,43.11,43.11,43.375,43.375],"EPEM":[27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19],"CARZ":[103.9,103.9,103.9,103.9,108.77,109.32,110.79,110.79,110.79,116.26,112.02,115.21,114.69,114.69,114.69,114.69,114.69,114.69,114.69,114.69,114.69,114.69,114.69,114.69,118.5,117.79,119.56,119.56,119.56,119.56,119.73,121.62,123.15,123.15,123.15],"GOCT":[40.68,40.68,40.69,40.69,40.69,40.88,40.88,40.88,40.88,40.88,40.94,41.03,41.09,41.02,41.02,41.02,41.015,41.015,41.06,41.09,41.22,41.22,41.22,41.22,41.28,41.26,41.26,41.38,41.38,41.38,41.38,41.43,41.41,41.41,41.41],"BMED":[28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.88,27.915,27.985,27.985,27.985,27.985,27.985,27.985,27.3,27.3,27.3,27.3,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08],"NBCE":[34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,34.19,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,42.49,42.49],"MMIT":[24.255,24.255,24.255,24.255,24.295,24.3,24.305,24.305,24.305,24.3,24.265,24.235,24.235,24.135,24.135,24.135,24.145,24.095,24.12,24.12,24.15,24.15,24.15,24.15,24.23,24.255,24.3,24.275,24.275,24.275,24.28,24.31,24.295,24.33,24.33],"NBET":[39.77,39.77,39.77,39.77,39.77,39.53,39.53,39.53,39.53,39.53,40.57,40.46,40.46,41.54,41.54,41.54,41.745,41.745,42.21,41.435,41.435,41.435,41.435,41.435,41.435,41.435,40.3,39.33,39.33,39.33,39.33,39.33,39.33,40.28,40.28],"BLOK":[60.09,60.09,61.39,62.91,65.92,63.83,64.31,64.31,64.31,65.02,64.025,64.42,65.48,62.77,62.77,62.77,61.35,60.73,62.19,64.19,63.99,63.99,63.99,63.99,65.2,66.31,67.01,67.95,67.95,67.95,68.74,67.715,66.16,66.075,66.075],"MDBX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EIPX":[32.785,32.785,32.735,32.79,32.175,31.93,31.67,31.67,31.67,32.03,32.29,31.96,32.47,32.35,32.35,32.35,32.665,32.83,32.66,32.66,32.82,32.82,32.82,32.82,32.6,32.11,31.91,31.56,31.56,31.56,31.56,32.01,32.045,32.23,32.23],"STCE":[66.02,66.02,68.16,69.41,76.16,72.63,73.265,73.265,73.265,74.965,72.49,73.08,75.985,71.345,71.345,71.345,69.83,69.36,72.42,74.43,74.72,74.72,74.72,74.72,76.45,78.53,80.38,79.875,79.875,79.875,82.51,80.32,79.37,79.4,79.4],"PIT":[75.75,75.75,75.75,76.27,76.27,76.27,74.97,74.97,74.97,76.925,78.19,77.405,77.405,77.17,77.17,77.17,77.35,77.34,76.08,75.48,75.41,75.41,75.41,75.41,73.855,72.51,73.07,72.55,72.55,72.55,73.825,74.29,74.29,74.29,74.29],"NVBU":[29.76,29.76,29.97,30.17,30.17,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,31.2,31.2,31.2],"KGRN":[28.37,28.37,28.58,28.8,29.18,28.715,28.715,28.715,28.715,29.305,29.12,29.86,29.15,28.67,28.67,28.67,27.93,27.66,27.35,27.35,26.93,26.93,26.93,26.93,27.08,27.11,27.305,27.31,27.31,27.31,27.44,27.44,27.26,27.42,27.42],"ROBT":[52.37,52.37,52.4,52.4,53.69,53.57,54.66,54.66,54.66,54.745,53.675,53.675,54.41,53.64,53.64,53.64,53.64,53.33,54.005,53.97,55.83,55.83,55.83,55.83,57.025,56.5,57.48,58.315,58.315,58.315,60.345,60.03,59.27,59.345,59.345],"DECM":[33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4],"RSPM":[39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.84,39.96,39.98,39.98,39.53,38.39,38.39,38.39,38.36,37.37,37.84,37.84,38.27,38.27,38.27,38.27,38.87,39.03,39.03,39.14,39.14,39.14,39.14,39.39,39.39,39.39,39.39],"CGSM":[26.32,26.32,26.325,26.33,26.34,26.35,26.335,26.335,26.335,26.345,26.325,26.31,26.315,26.255,26.255,26.255,26.265,26.245,26.265,26.27,26.27,26.27,26.27,26.27,26.32,26.35,26.355,26.33,26.33,26.33,26.34,26.34,26.345,26.355,26.355],"SIXA":[54.49,54.49,54.49,54.49,54.49,54.48,54.48,54.48,54.48,54.48,54.48,54.48,55.43,55.43,55.43,55.43,55.43,55.43,55.36,55.36,56.11,56.11,56.11,56.11,56.11,56.11,56.11,56.11,56.11,56.11,55.18,55.25,55.25,55.63,55.63],"GLBL":[23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97],"RXI":[195.08,195.08,195.82,196.75,196.75,196.75,196.75,196.75,196.75,198.715,198.715,199.43,199.43,195.315,195.315,195.315,194.4,194.4,194.4,198.95,198.95,198.95,198.95,198.95,199.37,199.37,202.51,202.51,202.51,202.51,202.51,199.43,199.43,197.76,197.76],"CLOX":[25.59,25.59,25.485,25.51,25.53,25.53,25.545,25.545,25.545,25.525,25.54,25.535,25.565,25.545,25.545,25.545,25.545,25.575,25.585,25.585,25.585,25.585,25.585,25.585,25.61,25.58,25.6,25.58,25.58,25.58,25.59,25.505,25.5,25.52,25.52],"ASTX":[24.66,24.66,22.82,19.82,24.1,20.47,26.43,26.43,26.43,27.76,24.47,25.49,30.48,31.52,31.52,31.52,34.01,34.92,36.2,41.5,49.72,49.72,49.72,49.72,62.485,72.86,75.55,52.94,52.94,52.94,46.92,57.51,47.57,46.92,46.92],"BINV":[42.49,42.49,42.06,42.55,42.55,43.22,43.34,43.34,43.34,43.34,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.67,42.78,42.78,42.78,42.78,42.88,42.88,42.88,42.93,42.93,42.93,42.76,42.76,42.38,42.38,42.38],"EDGF":[24.815,24.815,24.79,24.805,24.81,24.81,24.81,24.81,24.81,24.81,24.795,24.8,24.795,24.765,24.765,24.765,24.765,24.73,24.755,24.77,24.78,24.78,24.78,24.78,24.78,24.78,24.825,24.825,24.825,24.825,24.83,24.83,24.825,24.82,24.82],"TMDV":[46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83],"IBIE":[26.39,26.39,26.39,26.39,26.36,26.36,26.36,26.36,26.36,26.36,26.415,26.415,26.415,26.415,26.415,26.415,26.415,26.38,26.38,26.37,26.325,26.325,26.325,26.325,26.37,26.37,26.415,26.415,26.415,26.415,26.415,26.415,26.415,26.445,26.445],"DOG":[22.93,22.93,23.2,23.04,22.74,22.85,22.92,22.92,22.92,22.865,22.82,22.86,22.71,23,23,23,22.89,23.025,22.73,22.6,22.475,22.475,22.475,22.475,22.54,22.46,22.46,22.315,22.315,22.315,22.28,22.16,22.425,22.05,22.05],"DNOV":[50.34,50.34,50.27,50.4,50.58,50.64,50.69,50.69,50.69,50.7,50.7,50.77,50.87,50.87,50.87,50.87,50.87,50.66,50.78,50.78,50.99,50.99,50.99,50.99,51.04,51.06,51.19,51.23,51.23,51.23,51.24,51.26,51.17,51.25,51.25],"QCJA":[22.69,22.69,22.69,22.69,22.69,23.04,23.12,23.12,23.12,23.14,23.14,23.17,23.17,23.17,23.17,23.17,23.11,23.11,23.17,23.19,23.26,23.26,23.26,23.26,23.26,23.26,23.34,23.36,23.36,23.36,23.39,23.39,23.39,23.36,23.36],"XDQQ":[40.1,40.1,40.1,40.05,40.14,40.17,40.24,40.24,40.24,40.27,40.24,40.24,40.24,40.29,40.29,40.29,40.38,40.38,40.38,40.38,40.42,40.42,40.42,40.42,40.55,40.48,40.5,40.5,40.5,40.5,40.5,40.59,40.6,40.6,40.6],"KHPI":[25.65,25.65,25.6,25.725,25.93,25.86,25.935,25.935,25.935,26.035,26.035,26.035,26.035,26.035,26.035,26.035,25.86,25.81,25.98,26.04,26.12,26.12,26.12,26.12,26.16,26.16,26.29,26.24,26.24,26.24,26.19,26.165,26.06,26.1,26.1],"TZA":[4.9,4.9,4.97,4.72,4.51,4.74,4.64,4.64,4.64,4.575,4.73,4.7,4.63,5.01,5.01,5.01,5.05,5.21,4.825,4.685,4.57,4.57,4.57,4.57,4.315,4.315,4.245,4.32,4.32,4.32,4.385,4.27,4.44,4.25,4.25],"CBOJ":[24.08,24.08,24.08,24.08,24.08,24.08,24.1,24.1,24.1,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.03,24.03,24.03,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92],"IBFR":[49.23,49.23,49.23,49.23,49.23,49.345,49.345,49.345,49.345,49.345,49.345,49.345,49.345,49.345,49.345,49.345,49.345,49.345,49.345,49.78,49.78,49.78,49.78,49.78,49.78,49.78,49.78,49.78,49.78,49.78,49.78,49.78,49.78,49.78,49.78],"HFGO":[27.79,27.79,27.79,27.79,28.75,28.75,28.75,28.75,28.75,29.2,28.69,29.28,29.28,29.39,29.39,29.39,29.19,28.75,29.09,29.09,29.55,29.55,29.55,29.55,29.595,29.595,30.13,30.43,30.43,30.43,30.43,30.43,30.46,30.36,30.36],"DDTS":[22.095,22.095,22.065,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.25,22.25,22.32,22.32,22.32,22.32,22.32,22.32,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.51,22.51,22.51,22.44,22.455,22.48,22.48,22.48],"NSCI":[25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19],"FENI":[39.185,39.185,38.635,39.14,40.225,39.47,39.9,39.9,39.9,39.92,39.675,40.11,39.84,39.09,39.09,39.09,39.47,39.145,39.82,40.035,39.97,39.97,39.97,39.97,40.48,40.255,40.225,40.335,40.335,40.335,40.19,40.425,40.135,40.405,40.405],"ILOW":[44.715,44.715,44.715,44.31,45.58,44.86,44.86,44.86,44.86,45.02,44.57,44.57,44.57,44.1,44.1,44.1,44.67,44.67,45.11,45.11,45.09,45.09,45.09,45.09,45.275,45.07,45.045,45.01,45.01,45.01,45.01,44.92,44.65,44.65,44.65],"QGRW":[62.18,62.18,62.09,62.69,64.095,64.09,64.9,64.9,64.9,65.12,64.75,65.52,66.32,65.36,65.36,65.36,64.32,64.08,65.14,65.22,65.37,65.37,65.37,65.37,66.4,66.4,67.15,67.71,67.71,67.71,68.82,68.41,67.84,66.96,66.96],"DMAX":[27.08,27.08,27.08,27.09,27.09,27.09,27.09,27.09,27.09,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.26,27.26,27.26,27.26,27.26,27.26,27.26,27.26,27.26,27.26,27.26,27.305,27.305,27.305,27.305],"YYY":[11.565,11.565,11.51,11.535,11.595,11.54,11.55,11.55,11.55,11.525,11.515,11.55,11.58,11.455,11.455,11.455,11.415,11.38,11.48,11.535,11.57,11.57,11.57,11.57,11.585,11.61,11.525,11.555,11.555,11.555,11.485,11.48,11.34,11.39,11.39],"VNIE":[25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75],"IYW":[221.01,221.01,220.965,225.25,232.145,232.18,238.625,238.625,238.625,240,237.02,240.685,243.04,238.79,238.79,238.79,236.33,234.64,239.28,239.93,241.79,241.79,241.79,241.79,247.35,246.31,249.49,253.02,253.02,253.02,257.89,260.04,257.57,256.37,256.37],"COIO":[6.77,6.77,6.77,6.77,6.77,8.07,8.07,8.07,8.07,8.38,8.38,8.38,8.38,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,8.16,7.71,7.71,7.71,7.71,7.71],"SMMU":[50.38,50.38,50.355,50.355,50.4,50.405,50.415,50.415,50.415,50.42,50.375,50.375,50.375,50.29,50.29,50.29,50.285,50.26,50.29,50.33,50.34,50.34,50.34,50.34,50.39,50.41,50.455,50.485,50.485,50.485,50.355,50.395,50.395,50.39,50.39],"FLQM":[56.72,56.72,55.99,56.56,56.75,56.49,56.295,56.295,56.295,55.9,55.62,55.34,55.64,55.27,55.27,55.27,55.85,55.74,56.32,56.4,56.81,56.81,56.81,56.81,57.01,57.115,57.115,56.95,56.95,56.95,57,56.86,56.8,56.8,56.8],"JUST":[101.23,101.23,102.73,102.73,102.73,104.55,104.55,104.55,104.55,104.55,104.55,104.55,106.88,106.88,106.88,106.88,106.88,106.88,105.74,105.74,106.59,106.59,106.59,106.59,106.78,106.78,106.78,107.56,107.56,107.56,107.56,107.56,107.56,108.06,108.06],"DEFR":[26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62],"HDG":[53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.3,53.85,53.85,53.85,53.85,53.85,53.97,53.97,53.97,53.97,53.97,53.97,53.97,53.97,53.97,53.97,53.97,53.97,53.97,53.97,54.69,54.69,54.69],"SPYM":[84.825,84.825,84.5,85.18,86.38,86.1,86.78,86.78,86.78,86.99,86.88,87.38,88.06,86.97,86.97,86.97,86.93,86.355,87.26,87.44,87.77,87.77,87.77,87.77,88.33,88.35,88.82,89.045,89.045,89.045,89.3,89.41,88.3,89.12,89.12],"DBB":[24.755,24.755,24.47,25.04,25.25,25.05,25.315,25.315,25.315,25.92,26.2,26.26,26.175,25.41,25.41,25.41,25.48,25.39,25.81,25.76,25.895,25.895,25.895,25.895,26.05,25.72,26.03,25.95,25.95,25.95,26.405,26.63,26.2,26.21,26.21],"RPG":[54.89,54.89,55.02,56.15,57.31,56.33,57.525,57.525,57.525,58.21,57.62,57.875,58.05,57.03,57.03,57.03,56,55.59,56.65,57.65,57.62,57.62,57.62,57.62,59.23,59.075,59.73,60.14,60.14,60.14,60.63,61.27,61.36,60.73,60.73],"LFDR":[18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65,18.65],"PRAE":[38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09,38.09],"TECS":[11.24,11.24,11.2,10.47,9.56,9.67,8.715,8.715,8.715,8.355,8.72,8.47,8.115,8.64,8.64,8.64,8.83,9.01,8.415,8.21,7.97,7.97,7.97,7.97,7.34,7.43,7.14,6.66,6.66,6.66,6.19,5.94,6.12,6.46,6.46],"JMTG":[50.745,50.745,50.6,50.655,50.895,50.755,50.91,50.91,50.91,50.775,50.625,50.64,50.615,50.32,50.32,50.32,50.255,50.075,50.38,50.35,50.37,50.37,50.37,50.37,50.5,50.51,50.595,50.67,50.67,50.67,50.45,50.415,50.38,50.425,50.425],"RITM.PRB":[25.595,25.595,25.06,25.06,25.06,25.06,25.24,25.24,25.24,25.24,25.28,25.28,25.28,25.23,25.23,25.23,25.23,25.17,25.17,25.17,25.22,25.22,25.22,25.22,25.22,25.22,25.14,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2],"FMCX":[35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,35.31,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87,36.87],"BSMC":[38.23,38.23,38.23,38.23,38.39,38.41,38.41,38.41,38.41,38.41,38.41,38.41,38.41,38.41,38.41,38.41,38.41,38.41,38.41,37.6,37.85,37.85,37.85,37.85,38.02,38.02,38.02,37.84,37.84,37.84,37.84,37.84,38.03,38.17,38.17],"BOBP":[28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36],"XJUN":[44.02,44.02,44.02,44.02,44.02,44.02,44.11,44.11,44.11,44.1,44.1,44.18,44.13,44.13,44.13,44.13,44.16,44.16,44.16,44.16,44.19,44.19,44.19,44.19,44.19,44.23,44.24,44.25,44.25,44.25,44.25,44.23,44.23,44.23,44.23],"GSST":[50.43,50.43,50.415,50.44,50.455,50.46,50.48,50.48,50.48,50.475,50.48,50.47,50.495,50.495,50.495,50.495,50.505,50.465,50.495,50.495,50.525,50.525,50.525,50.525,50.54,50.535,50.55,50.57,50.57,50.57,50.42,50.425,50.425,50.445,50.445],"JULH":[24.9,24.9,24.9,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,25.04,25.04,25.04],"USFR":[50.36,50.36,50.365,50.37,50.375,50.38,50.39,50.39,50.39,50.4,50.405,50.415,50.42,50.435,50.435,50.435,50.435,50.45,50.445,50.455,50.465,50.465,50.465,50.465,50.31,50.32,50.33,50.34,50.34,50.34,50.345,50.35,50.36,50.36,50.36],"USSG":[66.81,66.81,66.42,66.42,67.96,67.96,68.53,68.53,68.53,68.75,68.75,69.17,69.6,68.71,68.71,68.71,68.47,68.26,68.43,68.43,69.18,69.18,69.18,69.18,69.35,69.43,69.82,70.005,70.005,70.005,70.005,70.005,69.51,69.51,69.51],"YBIT":[24.5,24.5,24.5,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,24.6,24.6,24.24,24.24,24.24,23.54,23.66,23.79,23.66,23.66,23.66,23.66,23.66,23.73,23.15,22.39,22.51,22.51,22.51,22.51,20.5,20.57,20.57,20.57],"PTRB":[41.57,41.57,41.445,41.5,41.695,41.595,41.595,41.595,41.595,41.585,41.46,41.45,41.45,41.185,41.185,41.185,41.17,40.99,41.255,41.25,41.315,41.315,41.315,41.315,41.47,41.515,41.61,41.47,41.47,41.47,41.735,41.475,41.39,41.46,41.46],"IXUS":[93.185,93.185,92.37,93.71,96.2,94.74,96.02,96.02,96.02,95.945,94.62,95.585,95.525,93.375,93.375,93.375,93.89,93.025,94.58,95.115,95.01,95.01,95.01,95.01,96.865,96.585,96.69,96.745,96.745,96.745,97.11,97.895,96.88,97.05,97.05],"RPAR":[22.82,22.82,22.82,22.78,22.78,22.78,23.05,23.05,23.05,23.05,23.05,23.05,23.01,22.61,22.61,22.61,22.61,22.31,22.61,22.65,22.68,22.68,22.68,22.68,22.86,22.86,22.82,23.02,23.02,23.02,23.02,23.02,23.02,23.055,23.055],"CEMB":[45.73,45.73,45.56,45.64,45.64,45.72,45.83,45.83,45.83,45.79,45.65,45.625,45.625,45.5,45.5,45.5,45.5,45.29,45.5,45.495,45.495,45.495,45.495,45.495,45.65,45.72,45.74,45.825,45.825,45.825,45.68,45.68,45.59,45.64,45.64],"FIXP":[19.95,19.95,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.79,19.79,19.79,19.79,19.79],"FBY":[10.07,10.07,10.115,10.045,10.17,10.135,10.08,10.08,10.08,9.93,10,10.195,10.155,10.14,10.14,10.14,10.11,9.97,10.02,9.98,10.015,10.015,10.015,10.015,10.025,10.28,10.185,10.16,10.16,10.16,9.715,9.675,10,10.04,10.04],"KSTR":[23.15,23.15,23.08,23.325,24.28,23.97,23.81,23.81,23.81,25.2,25.085,25.985,25.21,24.57,24.57,24.57,24.71,25.545,26.61,25.88,25.58,25.58,25.58,25.58,26.705,26.055,26.48,25.15,25.15,25.15,23.73,24.43,24.71,24.99,24.99],"VFLO":[42.595,42.595,42.665,43.07,43.235,43.04,43.6,43.6,43.6,43.185,42.93,42.72,42.67,42.5,42.5,42.5,42.71,42.58,43.05,43.3,44.185,44.185,44.185,44.185,44.405,44.53,44.96,46.57,46.57,46.57,48.18,47.385,47.195,47.48,47.48],"SPSK":[18.06,18.06,18,18.035,18.09,18.08,18.095,18.095,18.095,18.05,18.03,18.025,18.05,17.945,17.945,17.945,17.93,17.91,17.98,17.97,17.985,17.985,17.985,17.985,18.045,18.01,18.035,18.055,18.055,18.055,18.025,18.045,18,18.035,18.035],"XSEP":[43.68,43.68,43.64,43.705,43.705,43.705,43.82,43.82,43.82,43.82,43.86,43.86,43.86,43.86,43.86,43.86,43.92,43.93,43.95,43.95,44.08,44.08,44.08,44.08,44.1,44.1,44.1,44.19,44.19,44.19,44.23,44.23,44.19,44.19,44.19],"XHB":[105.085,105.085,101.34,102.8,105.725,102.69,102.52,102.52,102.52,101.595,99.985,98.975,100.09,96.29,96.29,96.29,96.39,94.87,98.925,99.56,100.02,100.02,100.02,100.02,102.32,103.3,102.78,102.64,102.64,102.64,103.19,104.31,103.89,104.78,104.78],"USSE":[37.58,37.58,37.58,37.58,37.58,37.58,37.58,37.58,37.58,38.27,38.27,38.97,39.26,38.78,38.78,38.78,38.49,38.18,38.18,38.71,39.23,39.23,39.23,39.23,39.23,39.4,39.4,39.58,39.58,39.58,39.82,40.56,40.56,40.84,40.84],"TSOL":[8.315,8.315,8.315,8.315,8.315,8.315,8.315,8.315,8.315,9.51,9.18,9.18,9.005,9.005,9.005,9.005,8.245,8.245,8.245,8.515,8.515,8.515,8.515,8.515,8.13,8.13,7.85,7.85,7.85,7.85,7.85,7.85,6.98,6.98,6.98],"IGPT":[79.07,79.07,79.865,83.405,86.77,85.48,90.835,90.835,90.835,92.97,88.855,91.59,90.81,88.17,88.17,88.17,86.9,86.05,88.88,91,91.76,91.76,91.76,91.76,97.68,97.49,99.39,99.38,99.38,99.38,101.7,101.66,102.585,100.8,100.8],"PMAR":[46.92,46.92,46.8,46.98,47.19,47.12,47.23,47.23,47.23,47.3,47.22,47.32,47.42,47.26,47.26,47.26,47.25,47.26,47.39,47.41,47.5,47.5,47.5,47.5,47.58,47.645,47.7,47.76,47.76,47.76,47.82,47.82,47.755,47.76,47.76],"DWAW":[43.58,43.58,43.58,43.58,43.58,48.44,49.18,49.18,49.18,49.18,49.18,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47],"PMAP":[27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11],"CSHP":[99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.42,99.57,99.57,99.57,99.57,99.57,99.57,99.57,99.57,99.57,99.57],"FLSP":[27.015,27.015,27.015,27.015,27.015,27.13,27.13,27.13,27.13,27.14,27.07,27.24,27.24,27.4,27.4,27.4,27.4,27.2,27.2,27.21,27.29,27.29,27.29,27.29,27.18,27.32,27.34,27.24,27.24,27.24,27.2,27.32,27.31,27.37,27.37],"QUBX":[12.47,12.47,13.54,13.66,16.14,12.77,13.485,13.485,13.485,14.9,20.49,17.15,19.35,15.58,15.58,15.58,13.015,11.63,12.47,17,19.88,19.88,19.88,19.88,17.84,17.21,19.6,17.795,17.795,17.795,20.085,18.29,16.34,16.22,16.22],"CWEB":[27.11,27.11,26.695,26.59,28.86,28.355,28.4,28.4,28.4,28.51,27.61,30.35,27.52,25.51,25.51,25.51,25.38,25.895,25.5,24.6,23.28,23.28,23.28,23.28,23.98,23.53,22.895,23.04,23.04,23.04,24.06,25.72,23.7,23.64,23.64],"FLAO":[27.8,27.8,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88],"JHPI":[22.93,22.93,22.93,22.95,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.885,22.885,22.885,22.84,22.79,22.84,22.79,22.79,22.79,22.79,22.79,22.9,22.88,22.905,22.895,22.895,22.895,22.895,22.895,22.87,22.86,22.86],"EMM":[41.21,41.21,41.21,42.56,43.74,43.03,44.385,44.385,44.385,43.36,42.1,43.1,43.1,42,42,42,42.07,42.07,42.32,42.99,42.99,42.99,42.99,42.99,42.99,44.63,44.63,44.63,44.63,44.63,45.85,45.85,45.85,45.53,45.53],"GPTY":[42.62,42.62,42.62,43.94,45.14,44.93,45.38,45.38,45.38,46.03,44.64,45.175,45.78,44.82,44.82,44.82,44.82,44.28,44.71,45.42,46.05,46.05,46.05,46.05,46.68,46.33,47.43,48.43,48.43,48.43,50.21,50.52,49.505,49.37,49.37],"EMES":[22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64],"MUNC":[102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5],"ITDD":[37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.31,37.56,37.56,38.06,38.06,38.06,38.06,38.27,38.27,38.415,38.415,38.415,38.415,38.66,38.64,38.42,38.57,38.57],"ACYN":[20.7,20.7,20.675,20.7,20.71,20.69,20.73,20.73,20.73,20.76,20.73,20.73,20.745,20.7,20.7,20.7,20.725,20.74,20.795,20.78,20.82,20.82,20.82,20.82,20.85,20.83,20.845,20.86,20.86,20.86,20.69,20.685,20.645,20.66,20.66],"QUSA":[17.95,17.95,17.95,17.95,18.42,18.42,18.42,18.42,18.42,18.42,18.5,18.5,18.78,18.685,18.685,18.685,18.625,18.61,18.61,18.61,18.76,18.76,18.76,18.76,18.635,18.58,18.62,18.62,18.62,18.62,18.63,18.63,18.67,18.67,18.67],"BUFH":[21.24,21.24,21.24,21.24,21.24,21.23,21.23,21.23,21.23,21.23,21.23,21.23,21.23,21.23,21.23,21.23,21.23,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.35,21.35,21.36,21.38,21.38,21.38,21.34,21.38,21.38,21.38,21.38],"EAOM":[30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05],"EFAA":[54.58,54.58,54.58,54.515,54.515,54.515,54.515,54.515,54.515,54.515,54.515,55.23,55.23,54.51,54.51,54.51,54.245,54.18,54.18,55.14,55.14,55.14,55.14,55.14,55.14,55.405,55.405,55.5,55.5,55.5,55.18,55.31,55.31,55.31,55.31],"NBSD":[50.79,50.79,50.695,50.73,50.815,50.805,50.845,50.845,50.845,50.82,50.77,50.83,50.79,50.73,50.73,50.73,50.74,50.7,50.77,50.75,50.77,50.77,50.77,50.77,50.64,50.655,50.68,50.7,50.7,50.7,50.66,50.68,50.64,50.66,50.66],"SDVD":[22.89,22.89,22.64,22.95,23.03,22.7,22.66,22.66,22.66,22.575,22.475,22.31,22.43,22.16,22.16,22.16,22.33,22.1,22.42,22.27,22.37,22.37,22.37,22.37,22.62,22.41,22.32,22.22,22.22,22.22,22.085,22.23,22.165,22.37,22.37],"QLTI":[26.19,26.19,26.19,25.93,26.74,26.32,26.4,26.4,26.4,26.4,26.4,25.96,25.96,25.69,25.69,25.69,25.805,25.73,25.73,25.98,26.14,26.14,26.14,26.14,26.14,26.14,26.14,26.59,26.59,26.59,26.59,26.37,26.37,26.69,26.69],"PNOV":[43.45,43.45,43.27,43.27,43.71,43.65,43.79,43.79,43.79,43.79,43.79,43.9,44,43.91,43.91,43.91,43.91,43.71,43.91,43.88,44.045,44.045,44.045,44.045,44.18,44.18,44.285,44.4,44.4,44.4,44.39,44.42,44.3,44.41,44.41],"IDV":[44.37,44.37,43.705,44.305,44.81,44.01,44.58,44.58,44.58,44.925,44.785,44.97,45,44.415,44.415,44.415,45.05,44.71,45.06,45.36,44.965,44.965,44.965,44.965,45.18,44.8,44.625,44.6,44.6,44.6,44.58,44.595,44.07,44.14,44.14],"RBUF":[30.51,30.51,30.51,30.51,30.7,30.63,30.62,30.62,30.62,30.62,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.61,30.77,30.82,30.82,30.82,30.82,30.87,30.87,30.89,30.89,30.89,30.89,30.89,30.945,30.945,30.945,30.945],"BAUG":[51.75,51.75,51.75,51.75,52.54,52.45,52.45,52.45,52.45,52.45,52.45,52.45,52.45,52.45,52.45,52.45,52.45,52.45,52.45,52.86,52.96,52.96,52.96,52.96,53.13,53.13,53.13,53.13,53.13,53.13,53.34,53.34,53.34,53.34,53.34],"SUSA":[146.635,146.635,145.73,146.8,149.305,148.74,149.49,149.49,149.49,149.805,148.91,149.735,150.95,149.72,149.72,149.72,149.45,149.045,150.19,150.52,151.71,151.71,151.71,151.71,152.59,152.575,152.46,154.135,154.135,154.135,155.24,155.51,154.69,154.69,154.69],"OPPE":[56.89,56.89,56.89,56.89,57.7,56.61,56.61,56.61,56.61,56.61,56.04,56.04,56.76,56.76,56.76,56.76,56.25,56.43,56.43,57.57,57.57,57.57,57.57,57.57,58.18,57.915,57.915,58.14,58.14,58.14,58.07,58.13,58.14,58.36,58.36],"SLYG":[108.23,108.23,107.51,109.46,109.88,108.55,109.25,109.25,109.25,108.72,107.34,107.185,107.795,105.87,105.87,105.87,105.94,105.03,107.14,107.305,108.065,108.065,108.065,108.065,110.14,109.825,109.84,109.275,109.275,109.275,108.7,108.95,108.585,110.13,110.13],"HOII":[10.6,10.6,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.47,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44,10.44],"INDS":[38.88,38.88,39.06,39.06,39.06,39.95,40.5,40.5,40.5,40.5,40.5,39.655,39.655,38.83,38.83,38.83,39.14,39.14,39.805,39.805,40.29,40.29,40.29,40.29,40.29,40.27,40.3,40.3,40.3,40.3,40.3,38.955,39.29,39.29,39.29],"VAW":[232.64,232.64,228.18,232.65,236.21,236.21,236.21,236.21,236.21,236.21,236.21,236.28,234.04,234.04,234.04,234.04,234.04,234.04,224.6,226.66,227.42,227.42,227.42,227.42,231.86,232.42,232.95,232.62,232.62,232.62,231.935,231.935,231.935,231.935,231.935],"OAEM":[46.58,46.58,46.47,47.49,48.44,48.54,48.72,48.72,48.72,48.85,47.46,47.91,48.48,47.59,47.59,47.59,47.23,45.81,47.57,47.43,46.96,46.96,46.96,46.96,48.51,48.6,48.6,48.93,48.93,48.93,49.26,50.41,50.41,49.58,49.58],"EWT":[89.99,89.99,90.4,92.755,94.86,94.67,96.105,96.105,96.105,97.15,93.76,94.85,95.5,91.31,91.31,91.31,91.73,89.83,91.91,94.455,96.84,96.84,96.84,96.84,102.17,102.96,102.35,102.74,102.74,102.74,106.41,107.15,106.9,105.73,105.73],"HMOP":[39.02,39.02,38.985,39.02,39.075,39.085,39.1,39.1,39.1,39.085,39.01,38.96,38.99,38.815,38.815,38.815,38.84,38.78,38.805,38.82,38.85,38.85,38.85,38.85,38.99,39.05,39.01,39.065,39.065,39.065,39.07,39.15,39.14,39.19,39.19],"CVLC":[89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,89.9,91.33,91.92,91.92,91.92,91.92,91.92,91.1,91.1,91.1,91.1,92.76,92.76,92.76,92.76,92.76,92.76,92.76,92.76,92.76,92.76,94.65,94.65,94.65,94.65,94.65],"JUNT":[35.98,35.98,37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.83,37.83,37.91,37.91,37.91,37.91,37.91,37.92,37.92,37.92,37.93,37.93,37.93,38.09,38.08,37.95,38.03,38.03],"TOKE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DJAN":[44.79,44.79,44.79,44.76,44.76,45,45.02,45.02,45.02,45.09,45.09,45.09,45.22,45.22,45.22,45.22,45.05,45.05,45.13,45.09,45.09,45.09,45.09,45.09,45.09,45.35,45.45,45.51,45.51,45.51,45.56,45.56,45.55,45.55,45.55],"CBTY":[20.11,20.11,20.11,20.11,20.11,20.05,20.05,20.05,20.05,20.05,20.05,19.91,19.91,19.87,19.87,19.87,19.87,19.87,19.87,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.54,19.52,19.52,19.52,19.52],"JADE":[70.87,70.87,70.87,70.87,70.87,70.87,70.87,70.87,70.87,70.87,70.87,70.87,70.87,70.87,70.87,70.87,74.71,74.71,74.71,74.71,74.71,74.71,74.71,74.71,79.08,79.08,79.08,79.08,79.08,79.08,80.61,80.61,80.61,80.61,80.61],"FEMD":[36.34,36.34,36.34,36.34,36.34,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.02,36.02,35.88,35.88,35.88,35.88,35.88,35.88,36.51,36.51,36.51,36.51,36.51,36.51,36.66,36.66,36.66],"DFIV":[54.935,54.935,54.15,54.735,55.645,54.72,55.16,55.16,55.16,55.485,55.37,55.66,55.545,54.84,54.84,54.84,55.39,55.025,55.655,55.8,55.54,55.54,55.54,55.54,56,55.825,55.61,55.68,55.68,55.68,55.44,55.94,55.54,55.93,55.93],"QTAP":[50.06,50.06,49.98,49.98,50.47,50.46,50.74,50.74,50.74,50.74,50.74,50.77,50.87,50.73,50.73,50.73,50.73,50.73,50.73,50.73,50.73,50.73,50.73,50.73,50.73,50.73,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36,51.36],"CGUI":[25.305,25.305,25.305,25.295,25.295,25.325,25.335,25.335,25.335,25.34,25.33,25.335,25.33,25.315,25.315,25.315,25.32,25.32,25.32,25.32,25.345,25.345,25.345,25.345,25.37,25.37,25.37,25.37,25.37,25.37,25.3,25.3,25.3,25.305,25.305],"UFOD":[25.81,25.81,25.81,25.81,25.81,26.27,25.75,25.75,25.75,26,26,26.395,26.515,26.515,26.515,26.515,25.42,24.99,25.34,25.83,26.69,26.69,26.69,26.69,27.29,27.11,27.84,27.84,27.84,27.84,27.63,27.63,27.63,26.74,26.74],"ONDL":[18.27,18.27,16.13,14.94,14.78,13.42,13.85,13.85,13.85,14.87,13.84,13.3,20.08,17.85,17.85,17.85,15.05,13.05,13.64,13.05,12.71,12.71,12.71,12.71,14.43,17.75,25.83,25.52,25.52,25.52,26.35,26.85,19.33,20.58,20.58],"EUDG":[38.03,38.03,37.19,37.19,37.19,37.19,38.415,38.415,38.415,38.29,38.29,37.91,37.91,37.91,37.91,37.91,37.91,37.91,37.91,37.91,37.91,37.91,37.91,37.91,38.785,38.785,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.575,38.575],"DFSD":[47.89,47.89,47.84,47.895,48,47.93,47.985,47.985,47.985,47.93,47.87,47.895,47.885,47.755,47.755,47.755,47.765,47.55,47.685,47.69,47.72,47.72,47.72,47.72,47.78,47.805,47.84,47.885,47.885,47.885,47.86,47.855,47.815,47.86,47.86],"JULZ":[44.14,44.14,44.14,44.14,44.14,44.14,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.03,45.91,45.91,45.91,45.91,45.91],"OVF":[30.735,30.735,30.735,30.735,30.735,30.735,30.735,30.735,30.735,32.04,32.04,32,32.03,32.03,32.03,32.03,32.03,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,32.015,32.015],"DJUN":[48.73,48.73,48.7,48.77,48.82,48.82,48.88,48.88,48.88,48.98,48.92,48.95,48.92,48.93,48.93,48.93,48.93,48.95,48.95,49.03,49.03,49.03,49.03,49.03,49.04,49.04,49.04,49.15,49.15,49.15,49.09,49.15,49.15,49.15,49.15],"OAKG":[26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24],"BABO":[10.23,10.23,10.23,10.35,10.8,10.67,10.66,10.66,10.66,10.66,10.66,10.88,10.6,10.08,10.08,10.08,10.06,10.19,10.19,9.79,9.8,9.8,9.8,9.8,9.81,9.81,9.43,9.36,9.36,9.36,9.48,9.8,9.8,9.8,9.8],"PSEP":[45.17,45.17,45.11,45.11,45.38,45.35,45.43,45.43,45.43,45.44,45.44,45.46,45.46,45.51,45.51,45.51,45.51,45.5,45.55,45.59,45.59,45.59,45.59,45.59,45.73,45.73,45.81,45.87,45.87,45.87,45.88,45.895,45.895,45.895,45.895],"EIDO":[14.98,14.98,14.73,14.97,15.13,15.125,14.89,14.89,14.89,14.625,14.52,14.31,14.33,14.115,14.115,14.115,13.945,13.465,13.51,13.1,13.1,13.1,13.1,13.1,12.87,12.94,12.93,12.73,12.73,12.73,12.86,12.82,12.22,11.98,11.98],"MAGY":[45.96,45.96,46.22,46.46,46.995,47.23,47.035,47.035,47.035,46.92,46.62,47.59,47.85,47.19,47.19,47.19,46.95,46.45,47.03,47.01,46.89,46.89,46.89,46.89,46.98,47.18,47.65,47.54,47.54,47.54,47.12,46.73,46.18,46.7,46.7],"ORR":[35.74,35.74,35.595,35.88,36.74,36.68,36.935,36.935,36.935,36.76,36.87,36.935,37.25,36.56,36.56,36.56,36.55,36.64,36.67,36.67,36.23,36.23,36.23,36.23,36.23,36.23,36.21,35.905,35.905,35.905,35.51,35.92,35.71,35.71,35.71],"CBOA":[24.49,24.49,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62],"EVX":[40.35,40.35,39.64,39.86,39.86,39.86,39.86,39.86,39.86,39.5,39.455,39.455,39.62,39.62,39.62,39.62,39.41,39.1,39.1,39.1,39.04,39.04,39.04,39.04,39.69,39.69,39.27,39.03,39.03,39.03,38.65,38.65,38.65,38.65,38.65],"SHNY":[12.85,12.85,12.07,12.35,13.5,13.57,13.72,13.72,13.72,13.78,13.62,13.39,13.065,12.16,12.16,12.16,12.23,11.62,12.11,12.035,11.77,11.77,11.77,11.77,11.78,11.3,11.66,11.99,11.99,11.99,11.48,11.53,11.16,11.445,11.445],"FDIG":[40.43,40.43,41.82,42.81,45.37,44.07,44.57,44.57,44.57,45.63,44.12,45.16,45.16,43.39,43.39,43.39,42.05,42.1,43.21,45.06,45.18,45.18,45.18,45.18,45.64,46.91,47.76,47.64,47.64,47.64,48.05,48.05,46.22,45.89,45.89],"KORP":[46.755,46.755,46.63,46.63,46.83,46.69,46.83,46.83,46.83,46.73,46.575,46.585,46.595,46.29,46.29,46.29,46.29,46.11,46.37,46.28,46.495,46.495,46.495,46.495,46.67,46.755,46.82,46.915,46.915,46.915,46.83,46.91,46.79,46.675,46.675],"IBHI":[23.41,23.41,23.34,23.37,23.415,23.365,23.365,23.365,23.365,23.365,23.35,23.395,23.41,23.325,23.325,23.325,23.32,23.29,23.405,23.37,23.4,23.4,23.4,23.4,23.47,23.46,23.49,23.5,23.5,23.5,23.33,23.37,23.315,23.37,23.37],"IVLU":[41.53,41.53,40.93,41.5,42.44,41.765,42.215,42.215,42.215,42.36,42.33,42.73,42.685,41.93,41.93,41.93,42.2,41.935,42.56,42.68,42.67,42.67,42.67,42.67,43.22,43.04,42.965,42.98,42.98,42.98,42.775,43.18,42.87,43.12,43.12],"KAUG":[27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,28.09,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.38,28.38,28.38,28.38,28.4,28.4,28.4,28.4],"VNM":[19.07,19.07,18.73,19.125,19.58,19.53,19.75,19.75,19.75,19.51,19.435,19.23,19.495,19.2,19.2,19.2,19.33,19.14,19.295,18.98,18.785,18.785,18.785,18.785,18.895,18.715,18.705,18.71,18.71,18.71,18.445,18.14,18.045,18.295,18.295],"JQUA":[66.55,66.55,66.44,67.11,67.7,67.46,68.19,68.19,68.19,68.32,67.93,67.99,68.48,68.06,68.06,68.06,68.35,68.025,68.76,69.06,69.76,69.76,69.76,69.76,70.55,70.24,70.6,71.08,71.08,71.08,71.8,72.115,72.01,71.91,71.91],"SGVT":[100.51,100.51,100.52,100.525,100.54,100.545,100.575,100.575,100.575,100.585,100.585,100.595,100.615,100.64,100.64,100.64,100.64,100.65,100.66,100.675,100.71,100.71,100.71,100.71,100.71,100.71,100.73,100.765,100.765,100.765,100.48,100.49,100.505,100.51,100.51],"NLSI":[44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655,44.655],"MS.PRI":[25.065,25.065,25.065,25.12,25.12,25.12,25.16,25.16,25.16,25.11,25.08,25.09,25.13,25.075,25.075,25.075,25.035,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.085,25.085,25.165,25.13,25.13,25.13,25.125,25.125,25.055,25.065,25.065],"JHCP":[25.29,25.29,25.29,25.12,25.2,25.2,25.2,25.2,25.2,25.165,25.08,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.03,25.03,25.03,25.03,25.03,25.08,25.08,25.08,25.08],"UTSL":[50.22,50.22,49.46,49.875,49.875,45.42,44.31,44.31,44.31,45.57,45.57,44.04,44.66,41.8,41.8,41.8,41.78,43.07,44.38,44.38,45.535,45.535,45.535,45.535,45.535,45.535,44.24,42.77,42.77,42.77,42.77,41.28,41.28,39.865,39.865],"SDG":[89.12,89.12,89.12,89.12,89.12,89.12,89.12,89.12,89.12,89.12,89.12,92.315,92.09,90.43,90.43,90.43,90.43,90.43,90.43,90.49,90.91,90.91,90.91,90.91,90.91,90.32,91.31,91.31,91.31,91.31,91.31,92.92,92.73,92.73,92.73],"DUK.PRA":[24.945,24.945,24.96,24.96,25.04,25.09,25.17,25.17,25.17,25.22,25.18,25.16,25.16,25.16,25.16,25.16,24.655,24.51,24.51,24.66,24.64,24.64,24.64,24.64,24.67,24.79,24.79,24.83,24.83,24.83,24.86,24.78,24.605,24.71,24.71],"URTH":[196.825,196.825,195.56,197.075,200.53,199.12,200.56,200.56,200.56,200.88,200.535,201.57,202.695,199.905,199.905,199.905,200.225,199,201.51,202.05,202.565,202.565,202.565,202.565,203.91,203.83,204.75,205,205,205,205.3,206.17,204.645,205.715,205.715],"BBBI":[51.39,51.39,51.26,51.35,51.595,51.42,51.42,51.42,51.42,51.495,51.35,51.39,51.34,51.06,51.06,51.06,51.06,50.78,51.1,51.1,51.2,51.2,51.2,51.2,51.35,51.43,51.55,51.62,51.62,51.62,51.36,51.29,51.25,51.29,51.29],"EYLD":[44.76,44.76,44.33,45.53,46.37,45.69,46.36,46.36,46.36,46.44,45.405,45.73,46.12,44.56,44.56,44.56,44.79,44.4,45.15,45.58,45.66,45.66,45.66,45.66,46.9,46.66,46.54,46.74,46.74,46.74,47.59,47.99,47.25,47.25,47.25],"XYLD":[40.35,40.35,40.32,40.445,40.53,40.53,40.575,40.575,40.575,40.59,40.605,40.62,40.61,40.51,40.51,40.51,40.16,40.02,40.26,40.35,40.445,40.445,40.445,40.445,40.545,40.575,40.675,40.72,40.72,40.72,40.755,40.78,40.72,40.81,40.81],"FLXR":[39.175,39.175,39.105,39.15,39.255,39.205,39.27,39.27,39.27,39.235,39.165,39.18,39.16,39.055,39.055,39.055,39.025,38.955,39.07,39.14,39.135,39.135,39.135,39.135,39.215,39.215,39.29,39.32,39.32,39.32,39.1,39.085,39.035,39.075,39.075],"MFUS":[61.34,61.34,61.34,61.34,63.37,62.95,62.95,62.95,62.95,63.54,63.54,63.54,63.79,63.79,63.79,63.79,62.89,62.89,62.89,62.89,62.89,62.89,62.89,62.89,62.89,64.91,65.08,65.08,65.08,65.08,65.04,65.225,65.225,65.225,65.225],"AMZY":[12.595,12.595,12.705,12.775,12.81,12.515,12.585,12.585,12.585,12.47,12.34,12.49,12.27,12.12,12.12,12.12,12.175,11.95,12.185,12.2,12.165,12.165,12.165,12.165,12.13,12.35,12.34,12.26,12.26,12.26,11.885,11.69,11.41,11.505,11.505],"JHHY":[25.7,25.7,25.65,25.65,25.73,25.67,25.67,25.67,25.67,25.66,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.69,25.61,25.66,25.66,25.66,25.66,25.66,25.66,25.6,25.66,25.66],"MMCA":[21.69,21.69,21.69,21.69,21.69,21.72,21.72,21.72,21.72,21.72,21.72,21.72,21.62,21.56,21.56,21.56,21.56,21.49,21.49,21.49,21.56,21.56,21.56,21.56,21.67,21.69,21.69,21.71,21.71,21.71,21.71,21.71,21.7,21.7,21.7],"CSMD":[32.385,32.385,32.53,33.26,33.95,33.95,33.555,33.555,33.555,33.45,33.45,33.45,33.45,32.91,32.91,32.91,32.5,32.14,32.47,33,33.25,33.25,33.25,33.25,33.81,33.74,33.63,34.27,34.27,34.27,34.69,34.84,34.81,34.95,34.95],"GJUL":[42.64,42.64,42.7,42.71,42.835,42.835,42.87,42.87,42.87,42.97,42.85,42.93,42.93,42.96,42.96,42.96,42.96,42.91,42.91,42.99,43.1,43.1,43.1,43.1,43.14,43.15,43.21,43.23,43.23,43.23,43.23,43.27,43.26,43.27,43.27],"JPLD":[52.145,52.145,52.065,52.095,52.175,52.145,52.175,52.175,52.175,52.145,52.135,52.145,52.135,52.065,52.065,52.065,52.065,52,52.055,52.055,52.025,52.025,52.025,52.025,52.09,52.18,52.195,52.21,52.21,52.21,52,52.01,51.975,52.025,52.025],"ICPY":[11.87,11.87,11.87,11.87,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.14,12.14,12.14,12.14,12.1,12.23,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.28,12.39,12.39,12.39,12.33,12.33,12.33,12.33,12.33],"AIQ":[56.82,56.82,57.105,58.43,60.27,59.965,62.28,62.28,62.28,62.82,61.03,62.09,62.43,61.01,61.01,61.01,60.735,60.4,61.885,62.65,62.81,62.81,62.81,62.81,65.205,65.105,66.51,67.32,67.32,67.32,69.425,70.14,69.14,68.035,68.035],"DJUL":[49.23,49.23,49.23,49.23,49.23,49.34,49.4,49.4,49.4,49.4,49.4,49.48,49.48,49.48,49.48,49.48,49.47,49.52,49.59,49.61,49.61,49.61,49.61,49.61,49.76,49.76,49.83,49.83,49.83,49.83,49.83,49.83,49.87,49.89,49.89],"UNL":[6.565,6.565,6.7,6.54,6.41,6.45,6.41,6.41,6.41,6.58,6.46,6.45,6.42,6.43,6.43,6.43,6.54,6.62,6.49,6.44,6.28,6.28,6.28,6.28,6.22,6.28,6.48,6.6,6.6,6.6,6.53,6.53,6.53,6.7,6.7],"AVGW":[49.91,49.91,49.91,49.5,49.5,49.5,49.43,49.43,49.43,49.92,49.92,49.92,51.175,49.74,49.74,49.74,48.32,46.94,46.94,47.33,48.04,48.04,48.04,48.04,48.06,48.06,48.06,48.06,48.06,48.06,48.06,48.06,55.88,55.88,55.88],"IDRV":[43.25,43.25,43.08,43.84,43.84,44.01,44.52,44.52,44.52,45.27,44.13,44.13,44.93,43.28,43.28,43.28,43.28,41.01,41.46,41.46,41.46,41.46,41.46,41.46,41.46,41.46,44.4,45.09,45.09,45.09,45.14,45.22,44.4,43.81,43.81],"XHYF":[38.15,38.15,38.15,38.15,38.15,38.15,37,37,37,37,37,37,37,37,37,37,37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DWSH":[6.37,6.37,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.635,6.635,6.635,6.62,6.51,6.51,6.51,6.51,6.51,6.51,6.51,6.31,6.31,6.31,6.31,6.37,6.51,6.405,6.405],"AHLT":[28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44],"PMSE":[25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27],"FLV":[80.46,80.46,80.46,80.46,80.46,80.46,80.46,80.46,80.46,80.46,80.46,80.46,80.46,80.06,80.06,80.06,80.38,80.38,80.38,80.38,81.015,81.015,81.015,81.015,80.98,81.26,80.65,80.65,80.65,80.65,80.65,80.65,80.65,80.65,80.65],"DFIS":[35.58,35.58,35.225,35.58,36.42,36.135,36.57,36.57,36.57,36.585,36.33,36.5,36.54,35.88,35.88,35.88,36.1,35.66,36.15,36.19,36.23,36.23,36.23,36.23,36.815,36.66,36.74,36.9,36.9,36.9,36.54,36.67,36.34,36.595,36.595],"CGMM":[31.45,31.45,31.315,31.39,31.845,31.39,31.455,31.455,31.455,31.41,31.3,31.205,31.39,30.985,30.985,30.985,30.995,30.685,31.19,31.45,31.575,31.575,31.575,31.575,31.73,31.74,31.775,31.81,31.81,31.81,31.775,32.075,31.9,32.05,32.05],"LQDW":[24.12,24.12,23.85,23.85,24.02,24.02,24.02,24.02,24.02,23.995,23.995,23.875,23.875,23.74,23.74,23.74,23.73,23.64,23.64,23.83,23.85,23.85,23.85,23.85,23.85,23.97,24.005,24.04,24.04,24.04,24.04,24.04,24.04,23.9,23.9],"STBQ":[19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,19.82,21.56,21.56,21.56,21.56,21.56],"SPCZ":[25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77,25.77],"XLII":[25.35,25.35,25.35,25.35,25.35,25.34,25.34,25.34,25.34,25.34,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01],"APLX":[20.46,20.46,22.58,27.64,33.93,29.95,29.37,29.37,29.37,33.84,32.96,35.915,37.11,30.08,30.08,30.08,25.765,22.37,25.72,37,33.7,33.7,33.7,33.7,32.49,38.09,39.03,35.07,35.07,35.07,36.08,35.98,31.35,30.66,30.66],"KAMO":[24.77,24.77,24.77,24.77,24.77,24.73,24.73,24.73,24.73,24.73,24.73,24.71,24.71,24.71,24.71,24.71,24.65,24.625,24.625,24.67,24.67,24.67,24.67,24.67,24.71,24.71,24.71,24.71,24.71,24.71,24.71,24.77,24.77,24.745,24.745],"ZJUN":[27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.41,27.43,27.43,27.43,27.43,27.48,27.49,27.445,27.47,27.47],"AGRH":[26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.22,26.38,26.38,26.38,26.38,26.35,26.35,26.35,26.35,26.35],"UMDD":[32.3,32.3,32.3,32.98,34.805,34.06,34.06,34.06,34.06,34.06,32.43,32.43,33.08,31.88,31.88,31.88,31.23,31.23,31.23,32.29,32.56,32.56,32.56,32.56,34.42,34.42,34.42,34.42,34.42,34.42,34.27,34.27,34.27,35.46,35.46],"QLVD":[33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3],"FSCC":[33.9,33.9,33.84,33.84,34.41,34.305,34.305,34.305,34.305,34.305,34.305,34.27,34.5,34.5,34.5,34.5,33.44,33.01,33.91,33.91,34.595,34.595,34.595,34.595,35.125,35.26,35.305,35.305,35.305,35.305,35.305,35.305,34.66,34.66,34.66],"XIJN":[30.88,30.88,30.88,30.88,30.88,30.78,30.78,30.78,30.78,30.76,30.81,30.81,30.81,30.81,30.81,30.81,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87],"TPRY":[19.8,19.8,19.8,19.8,20.53,20.53,20.53,20.53,20.53,20.53,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.22,20.22,20.22,20.22,20.22,20.22,20.22,20.22,20.22,20.22],"LJAN":[24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53],"DLLL":[55.54,55.54,55.13,58.65,71.31,69.34,83.7,83.7,83.7,74.715,64.53,73.55,75.365,73.62,73.62,73.62,70.78,69.51,72.455,73.21,104.27,104.27,104.27,104.27,111.805,113.12,157.64,197.6,197.6,197.6,243.44,212.6,195.78,201.69,201.69],"FDEV":[36.795,36.795,36.33,36.575,36.83,36.83,36.71,36.71,36.71,36.71,36.71,36.71,36.75,36.16,36.16,36.16,36.455,36.455,36.455,36.74,36.46,36.46,36.46,36.46,36.46,36.32,36.195,36.21,36.21,36.21,35.88,35.96,35.89,35.89,35.89],"RWR":[109.455,109.455,108.55,109.17,110.79,109.98,110.465,110.465,110.465,110.49,110.76,110.21,109.92,108.045,108.045,108.045,109.32,109.445,110.825,110.84,111.265,111.265,111.265,111.265,111.84,111.595,111.08,109.95,109.95,109.95,107.605,108.2,108.55,109.93,109.93],"DFII":[14.92,14.92,15.09,15.09,15.09,15.09,15.09,15.09,15.09,15.09,15.09,15.09,15.09,14.98,14.98,14.98,14.98,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,14.52,12.38,12.38,12.38],"MDYV":[91.2,91.2,90.08,91.04,92.05,90.95,91.19,91.19,91.19,90.39,89.965,89.53,90.335,88.75,88.75,88.75,89.03,88.61,89.76,90,90.67,90.67,90.67,90.67,91.52,91.61,91.7,91.7,91.7,91.7,91.2,92.155,91.87,92.28,92.28],"FLGR":[33.29,33.29,32.77,32.77,34.13,33.545,33.6,33.6,33.6,33.4,32.9,32.9,33.26,33.26,33.26,33.26,33.26,33.26,33.795,33.795,33.795,33.795,33.795,33.795,34.375,34.375,34.375,34.35,34.35,34.35,34.35,34.35,33.72,33.97,33.97],"AMOM":[48.03,48.03,55.56,55.56,55.56,56.585,57.8,57.8,57.8,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.05,59.25,59.25,59.25,59.25,60.64,60.64,62.31,61.27,61.27],"EMPB":[30.71,30.71,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.67,31.67,31.67,31.67,32.27,32.27,32.27,32.27,32.27,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.67,32.75,32.75],"ROM":[114.92,114.92,115.51,120.54,126.83,126.58,133.18,133.18,133.18,138.47,134.43,136.9,141.305,136.415,136.415,136.415,132.86,131.12,136.655,139.02,142.78,142.78,142.78,142.78,149.75,145.76,152.61,157.785,157.785,157.785,167.48,169.94,167.87,163.67,163.67],"FJP":[75.045,75.045,75.045,75.045,75.045,75.045,75.045,75.045,75.045,75.045,75.045,75.045,75.045,77.845,77.845,77.845,77.845,74.85,74.85,74.85,75.99,75.99,75.99,75.99,75.99,77.32,77.32,77.32,77.32,77.32,76.21,76.21,76.72,76.72,76.72],"SPXE":[76.31,76.31,76.31,76.31,76.31,76.31,76.31,76.31,76.31,76.31,76.31,76.31,76.31,76.31,76.31,76.31,76.31,76.31,79.45,79.45,80.44,80.44,80.44,80.44,80.44,80.44,80.44,80.44,80.44,80.44,80.44,80.44,80.44,80.44,80.44],"IFRA":[62.45,62.45,61.98,62.84,62.91,61.56,61.25,61.25,61.25,61.91,61.86,61.48,61.8,60.585,60.585,60.585,60.13,59.89,60.21,60.495,60.91,60.91,60.91,60.91,61.85,61.885,61.25,60.91,60.91,60.91,60.18,60.775,61.265,61.62,61.62],"BKDV":[31.825,31.825,31.6,31.99,32.34,31.88,32.19,32.19,32.19,32.23,32.285,32.29,32.475,32.11,32.11,32.11,32.18,32.03,32.31,32.46,32.69,32.69,32.69,32.69,32.87,32.83,32.85,32.81,32.81,32.81,32.71,33.07,32.97,33.32,33.32],"LLDR":[45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37,45.37],"YEAR":[50.3,50.3,50.28,50.3,50.33,50.33,50.33,50.33,50.33,50.34,50.305,50.31,50.315,50.3,50.3,50.3,50.305,50.29,50.33,50.325,50.33,50.33,50.33,50.33,50.35,50.37,50.37,50.405,50.405,50.405,50.405,50.25,50.235,50.235,50.235],"SPHQ":[80.815,80.815,80.49,81.67,82.71,81.96,82.455,82.455,82.455,82.995,82.6,82.39,83.18,82.56,82.56,82.56,82.64,82.05,83.24,83.7,84.69,84.69,84.69,84.69,85.62,85.525,85.41,85.345,85.345,85.345,85.045,86.115,86.33,86.885,86.885],"MINN":[22.35,22.35,22.35,22.35,22.35,22.31,22.42,22.42,22.42,22.36,22.36,22.29,22.36,22.36,22.36,22.36,22.36,22.18,22.12,22.12,22.2,22.2,22.2,22.2,22.29,22.29,22.37,22.37,22.37,22.37,22.4,22.33,22.33,22.33,22.33],"MLPR":[70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86,70.86],"RWL":[123.68,123.68,122.85,123.5,124.24,123.62,124.31,124.31,124.31,124.21,124.67,125.145,125.53,124.59,124.59,124.59,125.04,124.63,125.31,125.22,126.35,126.35,126.35,126.35,126.12,126.53,127.1,127.39,127.39,127.39,127.52,127.19,126.68,128.28,128.28],"DDWM":[45.51,45.51,45.51,45.245,46.425,45.91,46.03,46.03,46.03,46.105,46.005,46.29,46.375,45.785,45.785,45.785,46.075,45.96,46.385,46.525,46.5,46.5,46.5,46.5,46.83,46.835,46.71,46.76,46.76,46.76,46.34,46.535,46.26,46.5,46.5],"PRXV":[32.86,32.86,32.86,32.86,32.86,32.86,32.86,32.86,32.86,32.86,32.86,32.86,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.67,33.67,33.67,33.67,33.67],"NVDY":[13.42,13.42,13.43,13.325,13.89,13.91,14.075,14.075,14.075,14.29,14.32,14.56,14.9,14.35,14.35,14.35,14.2,14.11,14.28,13.95,13.75,13.75,13.75,13.75,13.72,13.61,13.57,13.43,13.43,13.43,14.04,13.97,13.64,13.68,13.68],"AGOX":[32.1,32.1,32.1,32.2,32.2,32.92,33.735,33.735,33.735,34.16,33.39,34.06,34.53,34.145,34.145,34.145,34.145,34.145,33.79,33.79,33.79,33.79,33.79,33.79,34.32,34.28,34.38,34.495,34.495,34.495,34.495,34.97,34.97,34.49,34.49],"IDLV":[35.6,35.6,35.11,35.3,35.8,35.34,35.34,35.34,35.34,35.32,35.13,35.16,35.22,34.87,34.87,34.87,34.87,35.18,35.39,35.35,35.22,35.22,35.22,35.22,35.05,35.11,34.97,34.945,34.945,34.945,34.535,34.535,34.535,34.55,34.55],"FSML":[26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,28.17,28.17,28.17,28.17,28.83,28.8,28.8,28.84,28.84,28.84,28.84,28.84,28.84,28.79,28.79],"PCIG":[8.4,8.4,8.39,8.39,8.39,8.39,8.52,8.52,8.52,8.52,8.52,8.52,8.31,8.31,8.31,8.31,8.31,8.17,8.255,8.255,8.255,8.255,8.255,8.255,8.255,8.545,8.525,8.525,8.525,8.525,8.525,8.62,8.54,8.695,8.695],"NFLY":[10.2,10.2,10.2,9.735,9.755,9.7,9.64,9.64,9.64,9.44,9.65,9.68,9.68,9.68,9.68,9.68,9.68,9.68,9.61,9.72,9.68,9.68,9.68,9.68,9.62,9.66,9.41,9.41,9.41,9.41,9.41,9.41,9.01,8.96,8.96],"QGRO":[112.59,112.59,112.16,112.16,113.53,112.85,112.65,112.65,112.65,112.53,111.58,112.42,113.01,112.19,112.19,112.19,111.53,110.87,112.3,112.97,114.42,114.42,114.42,114.42,116.08,116.08,116.24,116.47,116.47,116.47,117.75,117.75,117.22,117.22,117.22],"BITC":[38.42,38.42,40.96,40.96,40.96,40.96,40.96,40.96,40.96,41.72,41.72,41.72,41.72,41.72,41.72,41.72,38.95,39.05,39.06,38.92,38.92,38.92,38.92,38.92,38.92,38.93,38.97,38.97,38.97,38.97,38.95,38.95,38.95,38.95,38.95],"IUSV":[108.29,108.29,107.52,108.45,109.02,108.27,108.63,108.63,108.63,108.7,108.795,108.775,108.955,108.13,108.13,108.13,108.74,108.44,109.275,109.44,110.32,110.32,110.32,110.32,110.3,110.38,110.485,110.375,110.375,110.375,109.75,110.32,110.01,110.97,110.97],"RKTL":[13.025,13.025,13.025,13.025,13.025,13.07,13.54,13.54,13.54,13.47,13.47,12.05,12.05,10.65,10.65,10.65,10.65,10.65,10.46,10.97,10.435,10.435,10.435,10.435,10.435,10.435,10.435,10.435,10.435,10.435,10.435,10.435,9.58,9.58,9.58],"CHAT":[79.4,79.4,80.505,82.335,85.94,83.87,86.19,86.19,86.19,86.825,84.26,88.55,88.705,85.49,85.49,85.49,84.22,83.66,86.34,88.76,89.965,89.965,89.965,89.965,94.11,93.74,96.865,98.105,98.105,98.105,101.98,103.5,102.64,100.12,100.12],"FTPA":[8.65,8.65,8.645,8.65,8.66,8.67,8.67,8.67,8.67,8.67,8.655,8.635,8.645,8.645,8.645,8.645,8.6,8.57,8.58,8.58,8.58,8.58,8.58,8.58,8.65,8.63,8.63,8.63,8.63,8.63,8.63,8.63,8.63,8.63,8.63],"FSOL":[9.98,9.98,10.04,10.27,10.58,10.5,10.99,10.99,10.99,11.64,11.27,10.805,10.92,10.51,10.51,10.51,9.995,9.92,10.12,10.32,9.96,9.96,9.96,9.96,9.84,9.86,9.66,9.66,9.66,9.66,9.55,8.87,8.46,8.13,8.13],"DUSA":[55.385,55.385,54.96,54.96,55.91,55.58,55.85,55.85,55.85,55.84,55.84,55.84,56.32,55.97,55.97,55.97,56.09,55.7,55.73,55.54,56.16,56.16,56.16,56.16,55.86,56.18,56.18,56.18,56.18,56.18,56.18,56.18,55.25,55.84,55.84],"IMTB":[43.71,43.71,43.575,43.61,43.61,43.72,43.85,43.85,43.85,43.73,43.555,43.555,43.555,43.22,43.22,43.22,43.22,43.05,43.295,43.35,43.35,43.35,43.35,43.35,43.35,43.35,43.72,43.74,43.74,43.74,43.4,43.4,43.39,43.465,43.465],"XTAP":[44.29,44.29,44.29,44.29,44.42,44.57,44.71,44.71,44.71,44.75,44.75,44.75,44.75,44.75,44.75,44.75,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64,44.64],"AAPW":[36.92,36.92,36.92,36.92,36.92,36.92,36.92,36.92,36.92,39.35,39.35,40.56,40.22,40.22,40.22,40.22,40.22,40.15,40.15,40.15,40.15,40.15,40.15,40.15,40.15,41.86,41.86,41.86,41.86,41.86,41.86,41.86,41.86,41.86,41.86],"ABLS":[20.1,20.1,20.1,20.1,20.1,20.1,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.99,20.87,20.87,20.87,20.87,20.87,20.87,20.87,20.87,20.87],"ICOP":[49.4,49.4,48.18,49.1,52.28,51.85,53.29,53.29,53.29,54.72,55.71,56.81,55.61,51.945,51.945,51.945,51.27,49.805,51.46,52.165,52.115,52.115,52.115,52.115,54.19,53.99,54.95,55.12,55.12,55.12,56.25,58.34,56.42,56.42,56.42],"LQIG":[96.43,96.43,96.43,96.43,96.43,96.43,96.43,96.43,96.43,96.43,96.43,96.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FDV":[31.49,31.49,31.49,31.165,31.13,30.91,30.91,30.91,30.91,30.87,30.94,30.765,30.97,30.735,30.735,30.735,31.01,31.185,31.185,31.185,31.68,31.68,31.68,31.68,31.44,31.44,31.38,31.38,31.38,31.38,31.055,31.08,31.02,31.34,31.34],"FLRG":[39.57,39.57,39.57,40.02,40.02,40.49,40.49,40.49,40.49,40.49,40.44,40.47,40.47,40.47,40.47,40.47,40.47,40.47,40.47,40.47,40.47,40.47,40.47,40.47,40.47,41.03,41.01,41.01,41.01,41.01,41.37,41.41,41.41,41.41,41.41],"BA.PRA":[72.37,72.37,71.065,71.53,72.95,73.155,74.94,74.94,74.94,75.3,75.03,75.97,72.53,70.9,70.9,70.9,70.455,70.45,70.42,70.075,69.85,69.85,69.85,69.85,69.83,70.71,72.2,72.52,72.52,72.52,71.05,69.01,66.63,68.63,68.63],"APOC":[26.05,26.05,26.05,26.05,26.14,26.08,26.08,26.08,26.08,26.08,26.135,26.135,26.135,26.15,26.15,26.15,26.15,26.15,26.155,26.155,26.14,26.14,26.14,26.14,26.19,26.195,26.25,26.25,26.25,26.25,26.25,26.25,26.25,26.17,26.17],"NVDG":[17.58,17.58,17.59,17.15,19.25,19.85,20.57,20.57,20.57,21.53,21.61,22.51,24.49,22.33,22.33,22.33,21.7,21.47,22.33,21.22,20.35,20.35,20.35,20.35,20.215,19.78,20.125,19.63,19.63,19.63,21.99,21.67,20.12,21.07,21.07],"CURE":[88,88,86.55,87.91,88.22,88.22,84.61,84.61,84.61,85.935,88.78,89.19,90.18,90.18,90.18,90.18,90.18,90.18,92.3,92.3,92.3,92.3,92.3,92.3,93.01,93.7,93.7,93.7,93.7,93.7,91.43,91.43,91.43,98.9,98.9],"LLII":[19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,21.92,21.92,21.92,21.92,21.92,21.92,21.92,21.92,21.92,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.88,23.88],"FDRV":[18.74,18.74,19.2,19.44,19.44,19.65,19.65,19.65,19.65,20.17,19.72,20.35,20.35,19.75,19.75,19.75,19.75,19.01,19.01,19.28,19.28,19.28,19.28,19.28,20.61,20.59,20.865,20.93,20.93,20.93,20.76,21.5,21.435,21.435,21.435],"DDEC":[46.5,46.5,46.445,46.55,46.75,46.75,46.9,46.9,46.9,46.89,46.74,46.91,47,46.9,46.9,46.9,46.885,46.885,46.885,46.88,47.06,47.06,47.06,47.06,47.13,47.15,47.22,47.345,47.345,47.345,47.32,47.32,47.37,47.36,47.36],"PSCQ":[30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84],"STIP":[103.645,103.645,103.66,103.53,103.46,103.41,103.59,103.59,103.59,103.69,103.73,103.735,103.625,103.55,103.55,103.55,103.54,103.395,103.41,103.34,103.28,103.28,103.28,103.28,103.41,103.47,103.615,103.62,103.62,103.62,102.57,102.56,102.56,102.51,102.51],"FUSI":[50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76,50.76],"NMB":[24.61,24.61,24.61,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58],"BWZ":[27.42,27.42,27.33,27.34,27.34,27.34,27.58,27.58,27.58,27.46,27.4,27.4,27.33,27.13,27.13,27.13,27.2,27.03,27.1,27.1,27.14,27.14,27.14,27.14,27.2,27.2,27.26,27.27,27.27,27.27,27.13,27.11,27.05,27.04,27.04],"SAMT":[43.14,43.14,43.42,43.895,44.56,43.21,43.21,43.21,43.21,45.18,44.78,45.635,45.635,45.41,45.41,45.41,44.4,44.39,44.65,44.69,45.27,45.27,45.27,45.27,46.26,46.26,46.03,45.81,45.81,45.81,45.65,46.69,46.7,46.68,46.68],"DDFF":[19.62,19.62,19.62,19.62,19.76,19.76,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.81,19.81,19.81,19.81,19.79,19.79,19.79,19.83,19.83,19.83,19.83,19.87,19.87,19.87,19.91,19.91,19.91,19.88,19.92,19.92,19.93,19.93],"PFM":[54.15,54.15,54.15,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,53.88,54.56,54.56,54.56,54.56,54.24,54.24,54.57,54.62,54.96,54.96,54.96,54.96,55.13,55,55.18,55.18,55.18,55.18,55.06,55.52,55.52,55.52,55.52],"ONDU":[10.25,10.25,9.41,8.455,8.65,8.65,8.05,8.05,8.05,8.8,7.65,7.92,11.39,10.3,10.3,10.3,8.27,8.27,8.17,7.62,7.59,7.59,7.59,7.59,8.64,9.75,14.75,14.56,14.56,14.56,15.37,15.45,11.84,12.33,12.33],"RPHS":[10.27,10.27,10.27,10.485,10.485,10.485,10.485,10.485,10.485,10.485,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.62,10.73,10.73,10.73,10.73,10.73,10.73,10.73,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.96,10.96],"RSPE":[31.54,31.54,31.54,31.54,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18],"BAMV":[34.61,34.61,34.25,34.25,34.25,34.25,34.61,34.61,34.61,34.61,34.59,34.39,34.65,34.59,34.59,34.59,34.68,34.46,34.46,34.46,35.25,35.25,35.25,35.25,35.31,35.35,35.22,35.42,35.42,35.42,35.47,35.61,35.43,35.72,35.72],"MLN":[17.58,17.58,17.555,17.585,17.655,17.64,17.625,17.625,17.625,17.615,17.59,17.55,17.56,17.395,17.395,17.395,17.425,17.345,17.305,17.32,17.315,17.315,17.315,17.315,17.455,17.505,17.57,17.595,17.595,17.595,17.565,17.625,17.585,17.62,17.62],"ADVE":[44.86,44.86,44.86,44.86,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,47.34,46.28,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49,46.49],"CATH":[86.655,86.655,86.655,86.655,86.655,86.655,88.435,88.435,88.435,88.435,88.015,88.015,88.015,88.015,88.015,88.015,88.59,87.79,88.83,88.82,89.03,89.03,89.03,89.03,89.6,89.56,89.95,90.14,90.14,90.14,90.58,90.62,89.9,90.35,90.35],"GEMD":[42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12,42.12],"GEND":[12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555,12.555],"KEUA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SSO":[63.295,63.295,62.855,63.835,65.64,65.195,66.185,66.185,66.185,66.475,66.34,67.075,68.105,66.42,66.42,66.42,66.285,65.44,66.785,67.05,67.615,67.615,67.615,67.615,68.335,68.385,69.145,69.43,69.43,69.43,69.765,69.98,68.96,69.54,69.54],"EVLU":[36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,42.315,42.315,42.315,42.315,42.315,42.315,42.315,42.315],"EQLT":[37.04,37.04,37.04,37.04,38.9,38.9,38.9,38.9,38.9,38.9,38.71,38.71,38.71,38.71,38.71,38.71,38.71,38.71,38.71,38.71,38.71,38.71,38.71,38.71,38.71,39.97,39.97,39.97,39.97,39.97,40.5,40.79,40.79,40.11,40.11],"TRPA":[38.8,38.8,38.8,38.8,38.8,38.84,38.84,38.84,38.84,38.84,38.84,38.84,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.83,38.9,38.9,38.9,38.91,38.91,38.91,38.91,38.91],"LSAF":[49.25,49.25,49.25,49.34,49.64,49.64,49.64,49.64,49.64,49.64,49.64,49.64,49.64,49.64,49.64,49.64,49.64,49.64,48.7,48.7,49.26,49.26,49.26,49.26,49.785,49.77,49.77,49.77,49.77,49.77,49.77,49.77,49.77,51.19,51.19],"PUSH":[50.5,50.5,50.5,50.5,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.415,50.325,50.325,50.325,50.325,50.325,50.325,50.325,50.51,50.51,50.51,50.51,50.51,50.51,50.51,50.51,50.51,50.51,50.51,50.375,50.375,50.375,50.375],"MSST":[39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,39.3,43.72,43.72,43.72,43.72,43.72,43.72,43.72,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,38.85,32.39,32.05,32.05,32.05],"DFTX":[21.71,21.71,21.75,22.41,23.4,23.24,22.07,22.07,22.07,21.41,21.15,22.02,21.36,20.98,20.98,20.98,20.495,20.025,20.88,22.66,22.5,22.5,22.5,22.5,22.88,23.53,23.48,24.17,24.17,24.17,24.06,22.885,23.595,24.6,24.6],"HIDE":[24.6,24.6,24.6,24.53,24.5,24.46,24.48,24.48,24.48,24.63,24.63,24.65,24.525,24.34,24.34,24.34,24.53,24.53,24.53,24.48,24.48,24.48,24.48,24.48,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.32,24.32,24.32,24.32],"KSPY":[28.35,28.35,28.35,28.53,28.53,28.53,28.62,28.62,28.62,28.62,28.62,28.67,28.67,28.73,28.73,28.73,28.73,28.69,28.69,28.69,28.815,28.815,28.815,28.815,28.815,28.86,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.97,28.97],"ZOCT":[27.26,27.26,27.32,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.41,27.44,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.55,27.55,27.55,27.55,27.55],"SUSB":[24.985,24.985,24.92,24.97,25.025,24.985,25.02,25.02,25.02,24.995,24.95,24.975,24.955,24.9,24.9,24.9,24.91,24.865,24.935,24.925,24.93,24.93,24.93,24.93,24.98,24.995,25.02,25.035,25.035,25.035,24.94,24.94,24.915,24.935,24.935],"EBND":[20.965,20.965,20.81,20.875,21.11,21.085,21.17,21.17,21.17,21.085,20.95,20.935,20.93,20.705,20.705,20.705,20.74,20.6,20.78,20.79,20.775,20.775,20.775,20.775,20.9,20.93,20.99,21.02,21.02,21.02,20.925,20.93,20.815,20.85,20.85],"ASCE":[31.2,31.2,31.13,32.23,32.595,32.27,32.565,32.565,32.565,32.58,32.18,32.08,32.12,31.515,31.515,31.515,31.3,30.99,31.69,31.99,31.99,31.99,31.99,31.99,32.76,32.76,32.83,32.68,32.68,32.68,32.79,32.98,32.63,33.28,33.28],"DTRE":[42.07,42.07,42.07,42.07,42.07,42.07,42.07,42.07,42.07,42.07,42.07,42.07,42.07,42.07,42.07,42.07,42.07,42.07,42.07,42.07,42.46,42.46,42.46,42.46,42.46,42.46,42.46,42.46,42.46,42.46,42.46,42.46,41.77,41.77,41.77],"NETL":[25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,26.44,26.44,26.44,25.93,25.93,25.93,25.93,25.93,25.93,26.53,26.4,26.4,26.4,26.4,26.4,26.61,26.61,26.61,26.61,26.61,26.61,26.61,25.83,25.75,25.75],"CRD.A":[10.81,10.81,10.27,9.6,9.69,9.98,10.005,10.005,10.005,9.93,9.99,10.03,9.995,9.95,9.95,9.95,10.1,10.075,10.035,10.39,10.37,10.37,10.37,10.37,10.76,10.79,10.675,10.495,10.495,10.495,10.53,10.94,10.65,10.97,10.97],"PSMR":[31.62,31.62,31.61,31.61,31.61,31.76,31.76,31.76,31.76,31.85,31.82,31.87,31.9,31.9,31.9,31.9,31.9,31.9,31.91,31.91,31.96,31.96,31.96,31.96,31.96,31.96,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07],"XFLX":[22.45,22.45,22.45,22.45,22.64,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58,22.58],"AFMC":[38.66,38.66,38.39,38.95,39.48,39.48,39.48,39.48,39.48,39.16,39.16,38.94,39.28,38.38,38.38,38.38,38.3,38.3,38.71,38.86,39.16,39.16,39.16,39.16,39.16,39.16,39.76,39.56,39.56,39.56,39.56,40.01,40.12,40.3,40.3],"LIAE":[212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29,212.29],"TFJL":[19.4,19.4,19.4,19.37,19.51,19.51,19.47,19.47,19.47,19.47,19.47,19.23,19.3,19.08,19.08,19.08,19.08,19.08,19.08,19.05,19.17,19.17,19.17,19.17,19.17,19.27,19.36,19.36,19.36,19.36,19.36,19.36,19.33,19.33,19.33],"BFJL":[16.95,16.95,16.9,17.01,17.01,17.01,17.01,17.01,17.01,17.01,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93],"CXRN":[20.68,20.68,21.26,21.26,19.77,19.64,20.02,20.02,20.02,20.02,20.76,20.98,19.99,18.61,18.61,18.61,20.52,20.24,20.24,19.09,19.36,19.36,19.36,19.36,18.76,18.34,18.77,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05],"STRV":[45.86,45.86,45.86,45.86,47.32,47.32,47.47,47.47,47.47,47.72,47.37,47.37,48.2,47.69,47.69,47.69,47.46,47.23,47.66,47.83,47.83,47.83,47.83,47.83,48.37,48.37,48.71,48.76,48.76,48.76,48.96,49.07,49.07,49.07,49.07],"GVAL":[35.055,35.055,34.63,35.06,35.785,35.44,35.67,35.67,35.67,35.65,35.245,35.1,35.335,34.63,34.63,34.63,34.955,34.66,35.37,35.185,35.36,35.36,35.36,35.36,35.76,35.62,35.68,35.6,35.6,35.6,35.9,36.18,36.18,36.02,36.02],"EZET":[17.48,17.48,17.87,17.985,17.91,17.405,17.55,17.55,17.55,17.73,17.31,17.11,17.415,16.85,16.85,16.85,16.09,16.09,16.19,16.25,16.04,16.04,16.04,16.04,15.7,15.56,15.23,15.28,15.28,15.28,15.09,14.45,13.78,13.78,13.78],"NUKX":[43.75,43.75,43.75,43.75,48.23,48.69,47.67,47.67,47.67,49.63,47.15,47.15,45.37,45.37,45.37,45.37,45.37,45.37,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,43.96,42.9,42.9],"EPMV":[22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33],"CUT":[27.91,27.91,27.91,27.72,27.72,27.72,27.72,27.72,27.72,27.85,27.59,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,26.97,26.91,26.91,26.91,26.91,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.3,27.3,27.61,27.61],"DLS":[86.665,86.665,86.665,86.49,86.49,87.71,88.43,88.43,88.43,88.43,88.43,87.7,88.08,88.08,88.08,88.08,86.84,86.84,87.23,87.12,86.88,86.88,86.88,86.88,87.85,87.805,87.89,88.22,88.22,88.22,87.2,87.1,86.35,86.845,86.845],"FAN":[26.89,26.89,26.68,27.025,27.21,26.5,26.805,26.805,26.805,27.19,26.65,26.65,26.515,25.87,25.87,25.87,26.105,25.745,25.99,26.08,26.12,26.12,26.12,26.12,26.585,26.14,26.03,26.215,26.215,26.215,26.245,26.07,25.87,25.68,25.68],"DFAU":[49.755,49.755,49.52,50.02,50.63,50.355,50.72,50.72,50.72,50.81,50.73,50.96,51.335,50.69,50.69,50.69,50.645,50.27,50.87,51.015,51.245,51.245,51.245,51.245,51.64,51.655,51.94,52.035,52.035,52.035,52.145,52.32,51.96,52.23,52.23],"CLNK":[16.61,16.61,17.4,17.65,18.19,18.1,18.295,18.295,18.295,19.365,18.77,18.58,19.485,18.43,18.43,18.43,17.185,17.185,17.185,17.185,17.22,17.22,17.22,17.22,17.28,17.28,16.33,16.11,16.11,16.11,16.11,15.39,15.39,14.81,14.81],"DIVB":[57.65,57.65,57.65,57.54,57.96,57.7,58.22,58.22,58.22,58.32,58.32,58.32,58.8,58.8,58.8,58.8,58.8,58.8,59.09,59.09,60.89,60.89,60.89,60.89,60.89,60.74,60.92,61.69,61.69,61.69,61.735,62.32,62.23,62.4,62.4],"NBTR":[50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53],"FSZ":[82.09,82.09,82.09,82.09,82.09,82.09,82.09,82.09,82.09,82.09,82.09,81.175,81.175,80.52,80.52,80.52,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15,81.15],"FRTY":[21.29,21.29,21.43,21.82,22.425,21.96,21.88,21.88,21.88,22.42,21.81,22.34,22.4,21.77,21.77,21.77,20.99,20.72,21.51,22,22.23,22.23,22.23,22.23,22.74,22.6,23.3,23.23,23.23,23.23,23.69,23.84,23.67,23.35,23.35],"GRNB":[24.065,24.065,24.01,24.025,24.025,24.12,24.11,24.11,24.11,24.095,24.07,24.03,24.03,23.97,23.97,23.97,23.945,23.88,23.99,23.99,23.99,23.99,23.99,23.99,23.99,24.065,24.085,24.14,24.14,24.14,24.04,24.055,24.025,24.05,24.05],"SEPZ":[43.8,43.8,43.87,44.26,44.26,44.26,44.26,44.26,44.26,44.26,44.26,45.26,45.58,45.58,45.58,45.58,45.58,44.94,45.07,45.07,45.07,45.07,45.07,45.07,45.55,45.535,45.535,46.01,46.01,46.01,45.89,45.89,45.89,45.89,45.89],"DFEN":[59.64,59.64,57.82,58.03,65.36,64.42,64.92,64.92,64.92,67.31,66.89,67.08,65.815,59.82,59.82,59.82,61.43,60.88,64.53,64.26,66.255,66.255,66.255,66.255,69.94,71.08,75.02,75.055,75.055,75.055,69.9,68.245,65.59,70.97,70.97],"BKIE":[97.815,97.815,96.39,97.66,100.245,100.245,99.33,99.33,99.33,99.22,98.815,99.185,98.995,97.315,97.315,97.315,97.4,97.52,99,99.55,99.335,99.335,99.335,99.335,100.195,100.03,100.07,100.24,100.24,100.24,99.455,100.45,99.63,100.37,100.37],"UXOC":[36.91,36.91,36.91,37.78,38.41,38.41,38.41,38.41,38.41,38.67,38.67,38.67,39.25,38.89,38.89,38.89,38.51,38.52,38.67,38.7,39.21,39.21,39.21,39.21,39.27,39.27,39.27,39.71,39.71,39.71,39.71,39.71,39.71,39.77,39.77],"GDLC":[35.23,35.23,35.945,36.43,36.43,35.84,36.03,36.03,36.03,36.03,36.03,35.75,36.54,35.55,35.55,35.55,34.29,34.23,34.61,34.61,34.61,34.61,34.61,34.61,33.89,33.89,33.89,33.07,33.07,33.07,32.15,32.15,29.58,28.67,28.67],"GMNY":[50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,49.87,49.87,49.87,49.87,49.87,49.87,49.87,49.87,49.87,49.87,49.87,49.87,50.17,50.17,50.17],"BTC":[34.69,34.69,35.425,36.12,36.04,35.46,35.465,35.465,35.465,36.255,35.735,35.21,36.015,34.97,34.97,34.97,33.975,33.94,34.33,34.335,33.515,33.515,33.515,33.515,33.565,33.12,32.42,32.485,32.485,32.485,31.61,29.705,28.92,28.09,28.09],"IMCG":[88.38,88.38,88.31,89.53,90.94,89.65,90.005,90.005,90.005,90.005,89.97,90.36,90.67,89.72,89.72,89.72,88.37,88.41,88.59,90.19,91.61,91.61,91.61,91.61,92.88,92.45,93.1,93.57,93.57,93.57,94.6,95.7,95.77,95.84,95.84],"COPY":[14.55,14.55,14.35,14.57,14.74,14.57,14.71,14.71,14.71,14.73,14.585,14.62,14.62,14.56,14.56,14.56,14.56,14.56,14.73,14.79,14.77,14.77,14.77,14.77,14.88,14.865,14.85,14.865,14.865,14.865,14.865,14.95,14.85,14.92,14.92],"FEPI":[43.48,43.48,43.64,43.7,44.115,44.435,44.57,44.57,44.57,44.535,44.51,44.675,45.13,44.64,44.64,44.64,44.37,44.07,44.86,45.1,45.22,45.22,45.22,45.22,45.8,45.73,46.35,46.66,46.66,46.66,46.49,46.34,45.76,45.75,45.75],"FPWR":[37.69,37.69,37.69,37.69,37.69,37.23,37.17,37.17,37.17,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.36,37.85,37.85,37.85,37.85,37.85,37.85,37.84,37.84,37.84,37,37,37,37,37,37,36.96,36.96],"FFLV":[26.195,26.195,26.195,26.195,26.86,26.86,26.86,26.86,26.86,26.625,26.625,26.625,26.625,26.625,26.625,26.625,26.625,26.625,26.64,26.64,26.97,26.97,26.97,26.97,26.97,26.97,27.07,27.07,27.07,27.07,27.07,27.07,27.105,27.105,27.105],"SMMD":[85.16,85.16,84.73,85.885,87.16,85.67,86.65,86.65,86.65,87.09,86.14,86.275,86.505,84.8,84.8,84.8,84.21,83.67,85.36,86.39,87.04,87.04,87.04,87.04,88.47,88.42,88.8,88.56,88.56,88.56,88.26,89.09,88.5,89.055,89.055],"VCEB":[62.87,62.87,62.45,62.64,62.91,62.655,62.655,62.655,62.655,62.78,62.59,62.58,62.61,62.26,62.26,62.26,62.18,61.95,62.33,62.4,62.49,62.49,62.49,62.49,62.705,62.79,62.91,62.91,62.91,62.91,62.67,62.735,62.61,62.72,62.72],"FNGO":[121.875,121.875,121.875,121.875,121.875,128.12,128.12,128.12,128.12,135.26,129.87,136.51,136.51,135.16,135.16,135.16,130.76,130.69,130.69,134.38,134.38,134.38,134.38,134.38,134.38,142.925,142.925,142.925,142.925,142.925,157.09,157.09,150.46,143.265,143.265],"SXQG":[31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22],"TRFM":[54.96,54.96,55.29,56.15,56.15,56.86,57.18,57.18,57.18,58.195,56.225,57.58,58.14,58.14,58.14,58.14,55.99,55.29,56.63,57.37,58.47,58.47,58.47,58.47,59.47,59.52,60.35,60.8,60.8,60.8,61.7,62.805,62.39,61.855,61.855],"JOYT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IFLR":[51.59,51.59,51.075,51.075,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.38,52.38,52.38,52.38,52.38,52.38,52.38,52.88,52.88,52.88,52.88,52.88,52.88,52.88,52.88,52.95,52.95],"BLUX":[30.53,30.53,30.31,30.31,30.31,30.31,31.095,31.095,31.095,31.14,30.74,30.74,30.74,30.74,30.74,30.74,30.69,30.69,30.94,31.1,31.28,31.28,31.28,31.28,31.28,31.63,31.52,31.67,31.67,31.67,31.77,31.86,31.73,31.84,31.84],"IUS":[63.09,63.09,62.77,63.46,64.01,63.55,64.24,64.24,64.24,64.29,63.81,64.375,64.375,64.375,64.375,64.375,64.375,63.91,64.36,64.55,65.14,65.14,65.14,65.14,65.345,65.54,65.54,65.75,65.75,65.75,65.85,65.99,65.9,65.9,65.9],"OEF":[356.69,356.69,355.165,358.065,364.46,363.76,367.445,367.445,367.445,367.95,367.41,370.7,373.93,369.205,369.205,369.205,368.73,366.35,370.19,370.29,371.31,371.31,371.31,371.31,373.26,373.755,376.25,377.1,377.1,377.1,378.07,377.79,374.34,375.68,375.68],"TEMD":[25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11],"AVDS":[76.655,76.655,76.79,76.915,76.915,79.25,79.16,79.16,79.16,79.66,78.52,79.32,79.42,77.825,77.825,77.825,77.88,77.1,77.1,78.28,78.48,78.48,78.48,78.48,79.41,79.2,79.22,79.75,79.75,79.75,79.75,79.03,79.03,79.03,79.03],"FXU":[49.46,49.46,49.085,49.02,48.465,47.84,47.56,47.56,47.56,47.925,48.245,47.855,48.14,47.255,47.255,47.255,47.675,48.195,48.175,48.52,48.885,48.885,48.885,48.885,48.86,48.725,48.135,47.885,47.885,47.885,47.02,47.615,47.585,47.82,47.82],"EAFG":[25.75,25.75,25.75,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505],"RSSE":[22.33,22.33,22.33,22.36,22.36,22.4,22.41,22.41,22.41,22.41,22.37,22.37,22.37,22.24,22.24,22.24,22.24,22.24,22.38,22.38,22.65,22.65,22.65,22.65,22.65,22.66,22.66,22.66,22.66,22.66,22.66,22.82,22.82,22.82,22.82],"EWV":[20.31,20.31,20.31,20.31,20.31,18.88,18.88,18.88,18.88,18.88,18.88,18.31,18.31,18.31,18.31,18.31,19.07,19.07,19.09,19.09,19.09,19.09,19.09,19.09,18.44,18.73,18.73,18.48,18.48,18.48,18.31,18.2,18.2,18.24,18.24],"OND":[34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6],"EQPT":[20.13,20.13,18.4,19.275,20.73,20.605,21.805,21.805,21.805,23.28,24.61,26,24.525,24.275,24.275,24.275,23.83,22.39,20.42,19.95,20.755,20.755,20.755,20.755,21.58,22.78,22.88,20.845,20.845,20.845,19.87,19.69,20.18,20.46,20.46],"BKEM":[89.12,89.12,89.12,89.12,89.12,93.59,93.59,93.59,93.59,93.59,93.59,93.59,93.59,93.59,93.59,93.59,93.59,93.59,93.59,93.59,91.55,91.55,91.55,91.55,91.55,91.55,96.11,96.11,96.11,96.11,96.11,96.11,96.11,96.11,96.11],"IBMR":[25.39,25.39,25.32,25.335,25.355,25.355,25.355,25.355,25.355,25.355,25.355,25.3,25.305,25.305,25.305,25.305,25.255,25.255,25.265,25.25,25.265,25.265,25.265,25.265,25.31,25.31,25.34,25.365,25.365,25.365,25.32,25.345,25.3,25.37,25.37],"OIH":[444.58,444.58,443.57,440.54,432.865,417.82,421.12,421.12,421.12,431.05,439,437.59,441.015,440.465,440.465,440.465,454.12,451.23,450.9,445.04,443.66,443.66,443.66,443.66,443.35,425.185,420.53,418.39,418.39,418.39,420.735,430.575,431.1,439.04,439.04],"EMET":[41.74,41.74,41.86,42.65,42.65,42.65,42.65,42.65,42.65,42.65,42.65,42.65,42.65,42.65,42.65,42.65,42.65,42.65,42.65,42.65,43.775,43.775,43.775,43.775,45.145,44.8,44.8,44.8,44.8,44.8,44.8,47.81,47.81,45.98,45.98],"SHLD":[67.91,67.91,68.05,67.55,68.06,65.86,65.27,65.27,65.27,64.79,64.63,63.79,64.13,62.285,62.285,62.285,63.67,64.04,64.58,64.385,65.13,65.13,65.13,65.13,66.14,65.51,67.91,67.51,67.51,67.51,65.66,64.85,63.29,64.32,64.32],"NVBW":[34.93,34.93,34.87,34.97,35.11,35.09,35.17,35.17,35.17,35.17,35.17,35.17,35.17,35.22,35.22,35.22,35.22,35.22,35.22,35.3,35.3,35.3,35.3,35.3,35.3,35.42,35.42,35.54,35.54,35.54,35.54,35.54,35.54,35.54,35.54],"TARK":[44.635,44.635,44.635,44.635,44.635,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.495,45.48,47.05,47.05,47.05,47.05,49.35,49.35,49.35,49.35,49.35],"ABLG":[31.81,31.81,31.81,31.81,31.81,32.44,32.61,32.61,32.61,32.61,32.21,32.21,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.48,32.48,32.48,32.48,32.48,32.89,32.89,32.89],"RDYY":[21.65,21.65,21.65,22.35,22.35,21.03,20.76,20.76,20.76,21.02,21.02,21.02,21.02,20.25,20.25,20.25,20.71,20.35,19.44,19.44,18.4,18.4,18.4,18.4,18.4,19.72,20.28,21.28,21.28,21.28,21.28,20.81,20.81,21.76,21.76],"FGD":[33.55,33.55,33.14,33.51,33.7,33.39,33.725,33.725,33.725,33.82,33.82,33.55,33.62,33.38,33.38,33.38,33.69,33.51,33.77,33.94,33.89,33.89,33.89,33.89,34,33.77,33.745,33.86,33.86,33.86,33.965,33.88,33.46,33.61,33.61],"RNR.PRG":[15.5,15.5,15.52,15.75,15.66,15.66,15.66,15.66,15.66,15.58,15.6,15.6,15.6,15.41,15.41,15.41,15.27,15.15,15.11,15.245,15.25,15.25,15.25,15.25,15.29,15.29,15.29,15.17,15.17,15.17,15.17,15.11,15.17,15.125,15.125],"LJUL":[23.96,23.96,23.96,23.96,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.92,23.92,23.92,23.92,23.92,23.92,23.92,23.92],"GOLS":[25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,26.67,26.67,26.67,26.67,26.67],"FMAY":[55.41,55.41,55.43,55.42,55.42,55.54,55.56,55.56,55.56,55.535,55.5,55.58,55.59,55.63,55.63,55.63,55.59,55.37,55.72,55.8,55.87,55.87,55.87,55.87,56.07,56.16,56.33,56.47,56.47,56.47,56.495,56.53,56.37,56.32,56.32],"SPEM":[51.26,51.26,51.01,51.64,52.825,52.36,52.63,52.63,52.63,52.485,51.58,52.23,52.185,50.83,50.83,50.83,50.915,50.39,51.07,51.09,51.38,51.38,51.38,51.38,52.475,52.64,52.415,52.315,52.315,52.315,52.74,53.39,52.63,52.66,52.66],"PCGG":[10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.86,10.85,10.85,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,10.92,11.35,11.35,11.35,11.35,11.35],"NOVZ":[45.78,45.78,45.47,45.47,45.47,46.36,46.36,46.36,46.36,46.78,46.78,46.78,46.78,46.78,46.78,46.78,46.78,46.78,46.78,46.78,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,47.62,47.69,47.54,47.54,47.54],"CBTA":[23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,22.07,22.07,22.07,22.07,22.07],"MSFO":[12.415,12.415,12.33,12.235,12.32,12.49,12.34,12.34,12.34,12.18,12.07,11.95,11.96,12.28,12.28,12.28,12.15,12.135,12.135,12.035,12.1,12.1,12.1,12.1,12.05,12.025,12.025,12.655,12.655,12.655,12.9,12.495,12.495,12.495,12.495],"FNDC":[49.52,49.52,49.05,49.65,50.595,50.25,50.65,50.65,50.65,50.78,49.94,50.13,50.44,49.345,49.345,49.345,49.49,49.06,49.6,49.77,49.83,49.83,49.83,49.83,50.485,50.16,50.28,50.315,50.315,50.315,49.825,49.95,49.62,49.865,49.865],"XMAY":[35.61,35.61,35.61,35.61,35.61,35.61,35.61,35.61,35.61,35.61,35.71,35.71,35.71,35.8,35.8,35.8,35.8,35.8,35.83,35.83,35.95,35.95,35.95,35.95,35.95,35.95,36.08,36.08,36.08,36.08,36.13,36.13,36.12,36.12,36.12],"FLJH":[41.82,41.82,41.78,42.41,43.17,43.08,43.48,43.48,43.48,43.78,43.78,44.335,44.1,43.78,43.78,43.78,43.56,43.56,43.625,43.83,43.83,43.83,43.83,43.83,44.7,44.46,44.72,44.815,44.815,44.815,44.45,44.98,45.235,45.2,45.2],"PXI":[60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.85,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23,60.23],"AGZ":[109.415,109.415,109.415,109.415,109.415,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.36,109.36,109.36,109.36,108.78,108.9,108.9,108.9,108.9],"DFNL":[47.275,47.275,46.345,46.63,47.19,46.55,46.55,46.55,46.55,46.18,46.18,46.18,45.865,45.865,45.865,45.865,45.865,45.865,45.865,46.48,46.48,46.48,46.48,46.48,46.48,46.35,46.1,46.54,46.54,46.54,45.955,46.17,45.555,46.57,46.57],"SIL":[88.72,88.72,86.93,86.42,94.68,94.31,97.17,97.17,97.17,101.97,102.79,102.7,99.09,91.535,91.535,91.535,90.59,86.44,89.51,89.3,88.08,88.08,88.08,88.08,91.27,88.69,90.99,93.69,93.69,93.69,91.46,92.09,87.66,88.44,88.44],"SEPI":[27.21,27.21,27.21,27.15,27.15,27.15,27.62,27.62,27.62,27.62,27.73,27.73,27.73,27.73,27.73,27.73,27.59,27.58,27.76,27.76,27.99,27.99,27.99,27.99,28.215,28.215,28.09,28.115,28.115,28.115,28.235,28.21,28.23,28.19,28.19],"MAGO":[23.38,23.38,23.38,23.38,23.38,23.38,24.57,24.57,24.57,24.61,24.46,24.46,24.46,24.46,24.46,24.46,24.22,24.22,24.22,24.35,24.62,24.62,24.62,24.62,24.62,24.62,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.32,24.32],"REFA":[20.35,20.35,20.35,20.35,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205,22.205],"COMD":[28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96,28.96],"ITWO":[43.405,43.405,43.295,43.295,44.48,44.03,44.03,44.03,44.03,44.03,44.03,44,44.22,43.43,43.43,43.43,43.26,42.23,42.23,43.54,44.41,44.41,44.41,44.41,45.24,45.4,45.4,45.09,45.09,45.09,44.9,45.15,44.67,45.22,45.22],"BBCA":[100.22,100.22,99.275,98.87,99.74,99.12,99.44,99.44,99.44,99.7,99.945,99.04,99.69,98.585,98.585,98.585,98.94,98.77,100.135,100.615,100.52,100.52,100.52,100.52,100.7,100.075,100.65,100.97,100.97,100.97,100.845,102.18,100.895,102.14,102.14],"UCO":[46.75,46.75,50.44,48.97,43.24,43.76,44.45,44.45,44.45,47.59,49.93,48.155,48.18,50.21,50.21,50.21,50.63,51.955,48.18,48.2,47.21,47.21,47.21,47.21,45.41,43.565,44.435,43.55,43.55,43.55,45.72,46.865,48.155,46.24,46.24],"NBFR":[25.58,25.58,25.64,25.72,25.8,25.88,26.03,26.03,26.03,26.03,25.92,26.18,26.37,26.37,26.37,26.37,26.03,25.88,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.99,27.07,27.07,27.07,27.07,27.32,27.31,27.31,27.31],"AXIA.PRC":[11.89,11.89,11.73,11.95,12.02,11.3,11.54,11.54,11.54,11.18,11.175,10.585,10.63,10.36,10.36,10.36,10.43,10.265,10.53,10.51,10.32,10.32,10.32,10.32,10.21,10.01,10.12,9.7,9.7,9.7,9.76,10.005,9.6,9.705,9.705],"SDS":[61.51,61.51,62.02,61.035,59.365,59.745,58.815,58.815,58.815,58.57,58.75,58.085,57.2,58.645,58.645,58.645,58.72,59.485,58.32,58.11,57.65,57.65,57.65,57.65,57.005,56.975,56.36,56.15,56.15,56.15,55.85,55.74,56.5,56.06,56.06],"LEAD":[83.81,83.81,83.81,83.81,83.81,83.81,83.81,83.81,83.81,83.81,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,84.73,86.42,86.42,86.42,86.42,86.42],"CFA":[95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.08,95.08,95.08,95.23,94.295,94.295,94.295,94.295,94.66,94.66,94.66,96.14,96.14,96.14,96.14,96.14,96.14,96.31,96.66,96.66,96.66,96.66,96.66,96.66,97.33,97.33],"DFE":[75.465,75.465,75.465,75.465,77.195,77.195,77.15,77.15,77.15,77.32,77.32,77.32,76.525,76.525,76.525,76.525,75.73,75.73,76.78,76.78,76.78,76.78,76.78,76.78,76.78,76.78,76.78,77.44,77.44,77.44,77.44,77.44,75.46,75.46,75.46],"VEGI":[45.6,45.6,45.75,46.07,46.07,45.32,45.28,45.28,45.28,45.28,46.22,45.995,45.58,45.15,45.15,45.15,45.15,44.55,44.325,43.845,43.84,43.84,43.84,43.84,43.81,43.89,44.21,44.14,44.14,44.14,43.985,44.825,45.33,44.85,44.85],"PY":[53.65,53.65,53.25,53.41,53.66,53.39,53.41,53.41,53.41,53.41,53.43,53.37,53.62,53.46,53.46,53.46,53.9,53.74,53.96,53.61,54.65,54.65,54.65,54.65,54.65,54.65,54.53,54.7,54.7,54.7,54.56,54.43,54.12,54.57,54.57],"GXUS":[60.63,60.63,60.63,60.63,60.63,60.63,60.63,60.63,60.63,60.63,60.63,60.63,62.735,61.405,61.405,61.405,61.405,61.405,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11],"GVIP":[166.58,166.58,166.58,166.58,166.58,173.87,173.87,173.87,173.87,173.87,173.87,173.87,173.87,173.87,173.87,173.87,173.87,173.87,173.87,172.88,172.88,172.88,172.88,172.88,177.78,177.78,178.77,178.87,178.87,178.87,180.82,180.48,180.48,180.48,180.48],"QQQU":[56.69,56.69,56.23,56.54,58.81,59.62,60.685,60.685,60.685,61.01,59.06,62.28,62.28,62.28,62.28,62.28,60.04,58.84,60.03,59.64,60.34,60.34,60.34,60.34,60.175,61.77,62.6,62.18,62.18,62.18,61.19,60.09,58.46,59.56,59.56],"SAV":[25.22,25.22,25.33,25.33,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.39,24.89,24.89,24.89,24.89,24.99,25.03,25.2,25.48,25.48,25.48,25.48,25.48,25.49,25.49,25.06,25.06,25.06,25.23,25.23,25.02,25.3,25.3],"JMUB":[50.26,50.26,50.245,50.265,50.365,50.39,50.38,50.38,50.38,50.36,50.26,50.215,50.2,49.955,49.955,49.955,49.985,49.85,49.9,49.935,50.005,50.005,50.005,50.005,50.225,50.3,50.38,50.45,50.45,50.45,50.32,50.415,50.38,50.45,50.45],"TALV":[26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,27.01,27.01,27.01,27.01,27.01,27.56,27.56,27.56,27.56,27.56,27.56,27.33,27.33,27.33,27.33,27.33],"PLU":[38.4,38.4,42.45,37,44.17,34.63,42.21,42.21,42.21,48.93,45.42,44.55,50.31,44.68,44.68,44.68,45.42,46.02,48.66,47.57,53.19,53.19,53.19,53.19,62.41,68.06,65.38,67.04,67.04,67.04,61.84,64.12,48.08,46.26,46.26],"YOLO":[3.205,3.205,3.205,3.205,3.205,3.205,3.22,3.22,3.22,3.12,3.12,3.12,3.03,2.94,2.94,2.94,2.81,2.77,2.86,2.87,2.87,2.87,2.87,2.87,2.85,2.85,3.07,3.14,3.14,3.14,3.05,3.05,3.05,3.05,3.05],"UTWO":[48.12,48.12,48.12,48.165,48.165,48.2,48.2,48.2,48.2,48.17,48.14,48.15,48.18,48.09,48.09,48.09,48.09,48.05,48.05,48.105,48.09,48.09,48.09,48.09,48.09,48.17,48.05,48.08,48.08,48.08,48.08,48.08,48.025,48.055,48.055],"IBTP":[25.455,25.455,25.32,25.32,25.515,25.5,25.5,25.5,25.5,25.5,25.34,25.34,25.37,25.145,25.145,25.145,25.135,24.99,25.17,25.175,25.17,25.17,25.17,25.17,25.31,25.33,25.38,25.4,25.4,25.4,25.295,25.305,25.245,25.28,25.28],"PCLG":[22.24,22.24,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.59,22.555,22.555,22.555,22.555,22.555,22.555,22.555,22.555,22.555,22.555,22.555,22.555,22.555,22.555,23.18,23.18],"DUST":[54.52,54.52,56.28,56.16,47.53,48.26,45.3,45.3,45.3,42.45,42.83,43.59,45.63,52.095,52.095,52.095,52.43,56.395,53.01,53.35,54.4,54.4,54.4,54.4,50.5,53.4,51.665,49.08,49.08,49.08,51.845,50.43,53.86,52.18,52.18],"IBUF":[30.45,30.45,30.45,30.4,30.705,30.705,30.6,30.6,30.6,30.625,30.46,30.64,30.64,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.41,30.72,30.85,30.85,30.85,30.9,30.9,30.86,30.94,30.94],"IHY":[21.92,21.92,21.92,21.92,21.81,21.81,21.81,21.81,21.81,21.94,21.94,21.94,21.87,21.87,21.87,21.87,21.87,21.87,21.87,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.75,21.75,21.75],"VNSE":[38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38],"MARO":[6.19,6.19,6.25,6.36,6.76,6.54,6.61,6.61,6.61,6.77,6.465,6.56,6.59,6.33,6.33,6.33,6.21,6.34,6.56,6.495,6.615,6.615,6.615,6.615,6.795,6.825,6.65,6.73,6.73,6.73,6.9,6.71,6.62,6.52,6.52],"NYM":[25.07,25.07,25.07,25.07,25.05,25.025,25.03,25.03,25.03,25.01,24.99,24.99,24.975,24.895,24.895,24.895,24.875,24.86,24.825,24.94,24.92,24.92,24.92,24.92,24.92,24.92,25.04,25.05,25.05,25.05,24.995,24.995,25.05,25.05,25.05],"BKF":[42.74,42.74,42.74,42.74,42.68,42.8,42.8,42.8,42.8,42.4,42.4,42.595,41.94,41.94,41.94,41.94,41.94,40.65,40.65,40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.36,40.43,40.43],"WUGI":[77.495,77.495,77.495,77.495,77.495,77.495,77.495,77.495,77.495,84.49,84.49,84.49,84.49,84.49,84.49,84.49,80.18,80.18,80.18,80.18,80.18,80.18,80.18,80.18,80.18,87.27,87.27,87.27,87.27,87.27,87.27,87.27,87.27,87.27,87.27],"PBW":[38.74,38.74,38.39,39.69,40.11,39.365,40.455,40.455,40.455,41.89,41.06,42.05,41.87,41.37,41.37,41.37,39.15,38,39.58,41.59,43.04,43.04,43.04,43.04,44.66,45.075,45.855,45.34,45.34,45.34,45.36,47,45.32,45.76,45.76],"BGIG":[35.05,35.05,34.68,34.78,34.91,34.59,34.54,34.54,34.54,34.79,34.92,34.92,35.39,35.12,35.12,35.12,35.15,35.07,35.15,35.19,35.46,35.46,35.46,35.46,35.24,35.28,35.2,35.11,35.11,35.11,35.015,35.34,35.23,35.435,35.435],"DFAI":[40.93,40.93,40.395,40.885,41.81,41.2,41.61,41.61,41.61,41.625,41.445,41.635,41.515,40.825,40.825,40.825,41.175,40.855,41.47,41.605,41.515,41.515,41.515,41.515,41.945,41.79,41.76,41.84,41.84,41.84,41.535,41.83,41.49,41.84,41.84],"EWW":[76.67,76.67,75.66,77.555,79.51,79.51,79.89,79.89,79.89,80.19,79.98,80.27,78.995,77.19,77.19,77.19,77.885,77.52,78.23,77.795,77.78,77.78,77.78,77.78,78.85,79.555,78.79,78.38,78.38,78.38,77.86,79.085,78.01,77.375,77.375],"JPIB":[47.955,47.955,47.825,47.885,48.085,48.015,48.125,48.125,48.125,48.02,47.87,47.89,47.875,47.67,47.67,47.67,47.68,47.565,47.785,47.85,47.92,47.92,47.92,47.92,48.12,48.17,48.265,48.345,48.345,48.345,48.18,48.165,48.055,48.075,48.075],"FFSM":[35.64,35.64,35.36,36,36.665,35.86,36.19,36.19,36.19,36.28,35.97,36.02,36.17,35.36,35.36,35.36,34.94,34.63,35.25,35.47,35.545,35.545,35.545,35.545,36.16,36.13,36.13,35.92,35.92,35.92,35.78,36.29,36.44,36.63,36.63],"DIVZ":[37.4,37.4,37.4,37.4,37.4,37.4,37.4,37.4,37.4,37.4,37.4,37.84,37.84,37.84,37.84,37.84,37.94,37.94,37.94,37.94,38.4,38.4,38.4,38.4,38.4,38.4,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.43,37.43],"BAMG":[40.71,40.71,40.87,40.87,41.95,41.95,42.12,42.12,42.12,42.2,41.97,41.97,42.73,42.07,42.07,42.07,41.92,41.57,42.01,42.22,42.87,42.87,42.87,42.87,42.87,42.87,42.87,44,44,44,44,44.57,44.51,44.35,44.35],"PSDM":[51.34,51.34,51.34,51.34,51.34,51.34,51.34,51.34,51.34,51.34,51.13,51.13,51.08,51.03,51.03,51.03,51.03,51.03,51.15,51.15,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.025,50.98,51.02,51.02],"ISMF":[28.01,28.01,28.01,27.98,27.98,28.04,28.04,28.04,28.04,28.04,28.44,28.475,28.475,28.475,28.475,28.475,28.28,28.28,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.25,28.25,28.25,28.22,28.22,28.48,28.48,28.48],"CFIT":[25.7,25.7,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,26.07,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.29,26.29,26.29],"QQQY":[23.23,23.23,23.23,23.51,23.73,23.83,24.31,24.31,24.31,24.36,24.23,24.5,24.455,24.2,24.2,24.2,23.945,23.895,24.03,24.18,24.295,24.295,24.295,24.295,24.53,24.63,24.67,24.72,24.72,24.72,24.815,24.94,24.88,24.66,24.66],"HIBL":[92.875,92.875,92.59,96.955,103.07,99.62,104.625,104.625,104.625,107.6,102.79,102.695,104.605,97.67,97.67,97.67,90.245,88.02,96.44,100.61,106,106,106,106,113.86,115.72,120.15,122.84,122.84,122.84,126.29,130.32,124.81,126.91,126.91],"MIDE":[35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9],"WXET":[20.485,20.485,21.4,20.82,19.79,19.56,19.93,19.93,19.93,19.93,23.39,23.47,22.93,20.86,20.86,20.86,22.69,22.69,22.16,21.65,21.53,21.53,21.53,21.53,20.76,19.79,19.9,19.26,19.26,19.26,19.26,19.26,17.675,17.675,17.675],"MAYZ":[35.09,35.09,35.02,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,35.18,36.53,36.53,36.53,36.5,36.5],"AGQI":[17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.88,17.88,17.88,17.88,17.88,17.88,17.88,17.88,17.88,17.88,17.88,17.88,17.88,18.31,18.31,18.31,18.31],"NFLP":[25.05,25.05,25.05,25.05,23.21,23.57,23.57,23.57,23.57,23.57,23.57,22.8,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.07,23.07,22.24,22.24,22.24,22.24,22.12,22.12,22.12,21.12,21.12],"AVES":[65.5,65.5,64.83,66.29,67.32,66.98,67.63,67.63,67.63,67.8,66,67.155,67.14,65.465,65.465,65.465,64.85,64.12,64.98,65.19,66.46,66.46,66.46,66.46,68.5,67.62,67.78,67.82,67.82,67.82,68.92,68.8,68.8,67.83,67.83],"XJAN":[37.53,37.53,37.82,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.97,38.06,38.06,38.03,38.03,38.03,38.01,38.01,38.01,38.01,38.16,38.16,38.16,38.16,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.34,38.34,38.34,38.34],"BSCX":[21.165,21.165,21.11,21.145,21.23,21.16,21.24,21.24,21.24,21.185,21.13,21.14,21.165,21.015,21.015,21.015,20.905,20.82,20.955,20.955,20.985,20.985,20.985,20.985,21.06,21.07,21.12,21.13,21.13,21.13,21.11,21.12,21.065,21.115,21.115],"TSXU":[40.66,40.66,41.65,44.9,47.75,46.9,51.45,51.45,51.45,53.97,49.73,49.73,53.19,50.44,50.44,50.44,48.74,46.55,50.2,50.2,50.2,50.2,50.2,50.2,55.85,56.94,59.05,61.03,61.03,61.03,66.8,68.83,69.64,65.92,65.92],"CTWO":[20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5],"SPBW":[28.31,28.31,28.27,28.33,28.4,28.375,28.46,28.46,28.46,28.46,28.46,28.51,28.51,28.51,28.51,28.51,28.51,28.51,28.485,28.49,28.58,28.58,28.58,28.58,28.62,28.62,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67],"WDIV":[81.085,81.085,80.64,80.64,80.64,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.07,81.72,81.785,81.785,82.04,82.04,82.04,82.04,82.04,82.04,81.7,81.7],"MPLY":[31.67,31.67,31.67,31.67,31.67,32.48,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.86,32.86,32.86,32.86,32.86,32.86,32.665,32.665,32.665,32.665,32.665,32.665,32.665,32.665,33.28,33.28,33.28,33.28,33.42,33.42,33.42,33.42],"NUGT":[166.71,166.71,160.35,161.97,185.71,182.79,192.73,192.73,192.73,205.86,205.2,200.16,191.34,165.11,165.11,165.11,163.79,151.26,159.33,158.67,156.12,156.12,156.12,156.12,166.93,156.07,162.79,170.86,170.86,170.86,160.29,164.82,154.25,158.25,158.25],"PPTY":[32.29,32.29,32.29,32.29,32.29,32.29,32.29,32.29,32.29,32.29,32.29,32.29,32.29,32.29,32.29,32.29,32.29,32.29,32.79,32.79,33.05,33.05,33.05,33.05,33.05,33.34,33.34,33.34,33.34,33.34,33.34,32.62,32.61,33.09,33.09],"RAAX":[42.14,42.14,41.96,42.19,42.34,42,42.04,42.04,42.04,42.71,42.68,42.49,42.39,41.88,41.88,41.88,41.83,41.635,41.73,41.63,41.68,41.68,41.68,41.68,41.61,41.14,41.27,41.17,41.17,41.17,41.11,41.53,41.45,41.47,41.47],"TSXD":[11.18,11.18,10.57,9.82,9.15,9.32,8.53,8.53,8.53,8.16,8.86,8.28,7.64,8.32,8.32,8.32,9.14,9.12,8.56,8.56,8.15,8.15,8.15,8.15,7.49,7.09,7.115,6.85,6.85,6.85,6.85,6.045,6.045,6.575,6.575],"URA":[55.81,55.81,54.79,54.19,58.22,56.225,55.185,55.185,55.185,57.225,54.31,53.3,52.5,49.91,49.91,49.91,48.65,47.195,48.02,48.82,48.94,48.94,48.94,48.94,50.85,50.16,50.72,50.68,50.68,50.68,50.54,53.445,50.4,50.26,50.26],"KBWY":[16.82,16.82,16.58,17.05,17.2,17.21,17.305,17.305,17.305,17.14,17.125,17,17.05,16.845,16.845,16.845,17.005,16.88,17.19,17.34,17.4,17.4,17.4,17.4,17.48,17.62,17.61,17.47,17.47,17.47,17.36,17.59,17.38,17.765,17.765],"BILS":[99.17,99.17,99.18,99.185,99.205,99.205,99.235,99.235,99.235,99.24,99.245,99.26,99.275,99.305,99.305,99.305,99.31,99.32,99.34,99.345,99.37,99.37,99.37,99.37,99.385,99.395,99.405,99.43,99.43,99.43,99.135,99.15,99.16,99.17,99.17],"IYE":[62.47,62.47,63.06,63.105,60.58,59.405,59.065,59.065,59.065,60.61,61.035,61.125,61.575,62.97,62.97,62.97,63.995,64.755,63.335,62.72,62.985,62.985,62.985,62.985,61.385,60.44,60.465,59.855,59.855,59.855,60.825,61.575,62.4,62.41,62.41],"DRLL":[37.46,37.46,37.55,37.55,36.63,36.63,36.63,36.63,36.63,36.1,36.1,36.1,36.22,37.22,37.22,37.22,37.7,37.7,38.01,37.58,37.58,37.58,37.58,37.58,36.17,36.17,36.17,35.52,35.52,35.52,36.52,36.71,36.71,36.71,36.71],"PSCI":[170.56,170.56,170.56,170.56,170.56,170.56,173.79,173.79,173.79,173.79,173.79,173.79,173.79,173.79,173.79,173.79,173.79,162.96,162.96,162.96,162.96,162.96,162.96,162.96,162.96,162.96,171.64,171.67,171.67,171.67,171.67,171.67,171.67,171.67,171.67],"IQSM":[36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46,36.46],"GWX":[45.7,45.7,45.33,45.33,46.78,46.78,46.96,46.96,46.96,47.055,46.325,46.53,46.91,45.835,45.835,45.835,45.65,45.65,45.69,45.85,46.15,46.15,46.15,46.15,46.96,46.47,46.88,46.74,46.74,46.74,46.15,46.15,45.66,46.09,46.09],"AVMV":[78.65,78.65,78.12,78.12,78.12,78.12,78.37,78.37,78.37,78.12,78.12,77.85,78.305,77.72,77.72,77.72,77.94,77.64,78.23,78.32,78.94,78.94,78.94,78.94,79.39,79.3,79.52,79.42,79.42,79.42,79.27,79.27,79.56,79.56,79.56],"GLOF":[57.26,57.26,57.26,57.26,57.26,57.26,57.26,57.26,57.26,58.51,58.51,58.57,58.82,58.015,58.015,58.015,58.015,57.86,57.86,57.86,58.62,58.62,58.62,58.62,58.62,58.62,59.44,59.72,59.72,59.72,59.72,59.72,59.92,59.92,59.92],"PCFI":[22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,23.12,23.12,23.12,23.12,23.12,23.12,22.77,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76],"BEMB":[53.34,53.34,53.34,53.34,53.34,53.34,53.34,53.34,53.34,53.34,53.34,53.34,53.34,53.34,53.34,53.34,53.34,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47,52.47],"MDEV":[20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61,20.61],"AQEC":[24.34,24.34,24.34,24.03,24.03,24.37,24.37,24.37,24.37,24.105,24.105,24,24.13,24.13,24.13,24.13,24.38,24.46,24.42,24.15,24.53,24.53,24.53,24.53,24.385,24.385,24.435,24.435,24.435,24.435,24.435,24.435,23.75,24.13,24.13],"ZSEP":[27.26,27.26,27.24,27.24,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.35,27.35,27.35,27.35,27.35,27.35,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.46,27.46,27.46,27.46,27.46,27.475,27.47,27.47],"DIVL":[24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75],"ISVL":[51.225,51.225,51.225,51.225,51.225,51.225,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,51.43,51.91,51.91,51.91,51.91,51.91,51.91,52.35,52.35,52.26,52.26,52.26,52.26,52.01,52.17,52.17,52.17,52.17],"BSEP":[50.98,50.98,50.98,50.98,50.98,51.69,51.69,51.69,51.69,51.69,51.69,51.69,51.69,51.69,51.69,51.69,51.69,51.69,52.1,52.1,52.1,52.1,52.1,52.1,52.1,52.36,52.36,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53],"WQTM":[31.91,31.91,32,32.985,34.64,33.195,34.385,34.385,34.385,35.41,34.86,35.025,35.66,34.215,34.215,34.215,33.21,32.735,34.08,36.455,38.275,38.275,38.275,38.275,38.63,38.21,39.54,39.38,39.38,39.38,39.92,41.32,39.7,39.41,39.41],"TAGS":[25.465,25.465,25.74,25.5,25.04,24.825,24.99,24.99,24.99,25.36,25.95,26.1,25.54,25.16,25.16,25.16,25.16,25.745,25.51,25.32,25.32,25.32,25.32,25.32,25.12,24.68,24.83,24.8,24.8,24.8,24.81,24.65,24.32,24.01,24.01],"BKMC":[115.72,115.72,115.72,115.72,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46,119.46],"SMOX":[28.49,28.49,28.49,28.49,29.49,29.49,29.28,29.28,29.28,29.19,29.16,29.2,29.2,29.2,29.2,29.2,28.56,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59,29.32,29.32,29.32,29.32,29.16,29.16,29.16,29.16,29.16],"MARS":[30.52,30.52,30.67,30.18,31.24,30.44,33.78,33.78,33.78,35.67,34.06,35.92,37.785,36.435,36.435,36.435,37.58,37.54,38.8,38.9,41.21,41.21,41.21,41.21,44.08,44.67,45.705,43.6,43.6,43.6,39.265,39.42,36.69,38.38,38.38],"BFAP":[15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.14,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.09,15.09,14.97,14.97,14.97,14.97,14.46,14.45,14.19,14.19],"QQQJ":[40.415,40.415,40.67,41.13,42.12,41.525,41.59,41.59,41.59,41.95,41.23,42.035,42.18,41.435,41.435,41.435,41.095,40.92,42.025,42.46,43.205,43.205,43.205,43.205,43.855,43.875,44.685,45.03,45.03,45.03,45.49,45.65,45.34,45.54,45.54],"IDVO":[42.28,42.28,42.03,42.46,43.43,42.46,42.76,42.76,42.76,43.07,42.845,43.14,42.99,41.955,41.955,41.955,42.14,41.825,42.36,42.57,42.39,42.39,42.39,42.39,42.92,42.78,42.635,42.425,42.425,42.425,42.58,43.19,42.74,42.99,42.99],"ICF":[67.77,67.77,67.265,67.49,68.355,67.7,67.79,67.79,67.79,67.865,68.13,67.565,67.295,66.16,66.16,66.16,66.87,67.21,68.01,68.16,67.96,67.96,67.96,67.96,68.54,68.52,68.22,67.59,67.59,67.59,66.53,66.68,66.81,67.305,67.305],"TSLP":[17.84,17.84,17.84,18.6,18.6,18.6,19.73,19.73,19.73,19.73,19.73,20.96,20.96,20.96,20.96,20.96,19.31,18.615,18.615,18.615,18.615,18.615,18.615,18.615,18.615,18.615,18.615,20.16,20.16,20.16,20.16,20.16,20.16,19.11,19.11],"FLQS":[46.23,46.23,46.23,46.23,46.23,46.18,46.03,46.03,46.03,46.03,45.08,44.52,44.52,44.44,44.44,44.44,44.44,44.39,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,44.94,45.63,46.19,46.19],"QDEF":[85.35,85.35,85.35,85.35,85.35,85.96,85.96,85.96,85.96,85.93,85.68,85.68,87.12,87.12,87.12,87.12,86.7,86.65,87.08,86.78,86.78,86.78,86.78,86.78,86.78,86.78,86.78,87.86,87.86,87.86,87.86,87.86,88.07,88.07,88.07],"FIAT":[22.01,22.01,20.72,21.34,21.34,21.49,21.27,21.27,21.27,20.36,20.52,21.18,19.13,21.15,21.15,21.15,21.29,21.1,21.38,21.06,21.48,21.48,21.48,21.48,21.84,22.34,21.59,20.85,20.85,20.85,21.56,21.92,23.16,22.58,22.58],"STOX":[29.43,29.43,29.68,29.68,29.68,29.68,29.68,29.68,29.68,29.68,29.68,29.68,29.68,29.68,29.68,29.68,29.68,30.4,30.4,30.4,30.92,30.92,30.92,30.92,30.92,31,31,31,31,31,31,31,31.165,31.165,31.165],"EFAX":[51.92,51.92,51.78,52.515,52.515,52.515,52.515,52.515,52.515,52.515,53.08,53.36,53.36,52.37,52.37,52.37,52.79,52.79,53.44,52.99,52.99,52.99,52.99,52.99,52.99,52.99,53.89,54.32,54.32,54.32,53.24,53.43,53.13,53.13,53.13],"VRTL":[167.995,167.995,168.7,178.48,198.8,179.39,179,179,179,179,193.77,193.77,206.37,206.37,206.37,206.37,175.4,150.68,151.01,159.75,159.66,159.66,159.66,159.66,163.3,152.71,150.15,146.61,146.61,146.61,146.61,173.23,165.02,151.97,151.97],"QIG":[44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.72,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2],"IOCT":[36.19,36.19,36.19,36.19,36.52,36.52,36.44,36.44,36.44,36.52,36.29,36.39,36.39,36.39,36.39,36.39,36.39,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23],"GGUS":[64.2,64.2,64.2,64.2,65.66,65.66,66.27,66.27,66.27,66.27,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,67.05,67.47,67.47,67.47,67.47,67.66,67.7,67.7,67.7,67.7,67.7,69.38,69.38,69.38,68.53,68.53],"XSMO":[87.16,87.16,86.56,88.3,87.77,86.35,87.21,87.21,87.21,87.46,86.24,86.025,86.67,84.77,84.77,84.77,84.26,83.34,85.19,85.17,86.08,86.08,86.08,86.08,88.85,89.22,89.08,88.05,88.05,88.05,86.89,88.15,87.67,88.74,88.74],"PEXL":[67.505,67.505,67.505,67.505,69.55,69.42,69.42,69.42,69.42,69.42,69.42,69.42,69.42,69.42,69.42,69.42,69.42,69.42,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67,69.67],"GMF":[150.955,150.955,150.955,150.955,155.14,155.14,155.14,155.14,155.14,155.14,155.14,155.14,154.22,154.22,154.22,154.22,154.22,148.32,148.32,148.32,152.21,152.21,152.21,152.21,152.21,152.21,152.21,155.355,155.355,155.355,157.8,157.8,157.8,157.8,157.8],"IBDU":[23.175,23.175,23.145,23.16,23.215,23.175,23.205,23.205,23.205,23.19,23.16,23.175,23.15,23.105,23.105,23.105,23.095,23.07,23.135,23.125,23.125,23.125,23.125,23.125,23.17,23.185,23.2,23.225,23.225,23.225,23.115,23.115,23.095,23.12,23.12],"PBJA":[31.76,31.76,31.77,31.8,31.8,31.8,31.8,31.8,31.8,31.99,31.99,31.99,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12],"JMST":[50.875,50.875,50.865,50.88,50.91,50.905,50.91,50.91,50.91,50.87,50.895,50.895,50.895,50.88,50.88,50.88,50.89,50.865,50.855,50.865,50.91,50.91,50.91,50.91,50.91,50.9,50.96,50.965,50.965,50.965,50.84,50.895,50.91,50.915,50.915],"SFLR":[37.07,37.07,36.99,37.28,37.555,37.475,37.68,37.68,37.68,37.725,37.72,37.825,38.07,37.9,37.9,37.9,37.69,37.66,38.01,38.17,38.33,38.33,38.33,38.33,38.54,38.595,38.73,38.9,38.9,38.9,38.955,39.09,38.96,39.04,39.04],"UCRD":[21.61,21.61,21.61,21.61,21.61,21.62,21.62,21.62,21.62,21.62,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.455,21.455,21.455,21.455,21.455,21.455,21.455,21.455,21.455,21.455,21.455],"DANA":[25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.17,25.17,25.17,25.17,25.17],"UX":[31.48,31.48,31.48,31.48,31.48,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51],"GENW":[14.47,14.47,14.47,14.47,14.47,14.47,14.47,14.47,14.47,14.47,14.47,14.47,14.47,14.58,14.58,14.58,14.58,14.58,14.58,14.58,14.58,14.58,14.58,14.58,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08,15.08],"PQUS":[26.15,26.15,26.15,26.15,26.15,26.15,26.15,26.15,26.15,27.3,27.15,27.15,27.55,27.55,27.55,27.55,27.55,27.17,27.34,27.49,27.49,27.49,27.49,27.49,27.83,27.83,27.89,27.89,27.89,27.89,27.89,28.06,28.06,28.06,28.06],"GTEK":[52.57,52.57,53.34,53.97,54.73,54.73,54.695,54.695,54.695,54.695,54.09,54.985,55.215,53.49,53.49,53.49,52.46,52.04,52.04,54.5,56.375,56.375,56.375,56.375,56.375,58.48,59.375,58.93,58.93,58.93,60.77,61.53,61.445,61.445,61.445],"WTLS":[48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,48.69,58.52,58.52,58.52,58.52,58.52,58.52,61.05,60.82,60.71,60.71],"FXB":[130.44,130.44,130,130,130.76,130.33,130.97,130.97,130.97,130.97,130.21,130.03,129.2,128,128,128,129.04,128.83,129.23,129.21,129.33,129.33,129.33,129.33,129.3,129.07,129.32,129.32,129.32,129.32,129.32,129.3,128.85,129.12,129.12],"ISPY":[46.745,46.745,46.34,46.86,47.51,47.52,47.67,47.67,47.67,47.8,47.645,47.76,47.76,47.79,47.79,47.79,47.79,47.495,47.94,48.115,48.3,48.3,48.3,48.3,48.44,48.425,48.675,48.99,48.99,48.99,48.8,48.95,48.64,48.71,48.71],"ZDEK":[26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.38,26.39,26.39,26.39,26.39],"AMDW":[75.75,75.75,70.38,70.38,88.32,86.89,90.98,90.98,90.98,99.775,99.775,99.775,99.775,90.355,90.355,90.355,90.355,90.355,90.355,90.355,90.355,90.355,90.355,90.355,103.11,106.435,106.435,109.14,109.14,109.14,109.14,109.14,109.14,109.14,109.14],"IDNA":[28.66,28.66,28.66,29.5,30.09,30.09,29.825,29.825,29.825,29.81,29.97,29.82,29.73,29.73,29.73,29.73,29.73,28.3,29.02,29.02,29.02,29.02,29.02,29.02,29.73,29.865,29.6,29.91,29.91,29.91,29.36,28.77,28.72,30.21,30.21],"SEPT":[36.68,36.68,36.64,36.7,36.86,36.86,36.95,36.95,36.95,36.98,36.92,37.015,37.095,37.095,37.095,37.095,37.04,36.915,36.99,37.06,37.13,37.13,37.13,37.13,37.28,37.28,37.28,37.28,37.28,37.28,37.43,37.425,37.36,37.36,37.36],"HNDL":[22.85,22.85,22.675,22.785,22.88,22.88,22.88,22.88,22.88,22.9,22.9,22.74,22.87,22.66,22.66,22.66,22.62,22.59,22.725,22.76,22.88,22.88,22.88,22.88,22.95,22.95,22.92,22.88,22.88,22.88,22.79,22.92,22.855,22.975,22.975],"SMAX":[27.52,27.52,27.52,27.52,27.52,27.58,27.6,27.6,27.6,27.6,27.6,27.63,27.63,27.63,27.63,27.63,27.66,27.6,27.6,27.6,27.69,27.69,27.69,27.69,27.72,27.72,27.79,27.8,27.8,27.8,27.8,27.78,27.77,27.78,27.78],"DLNV":[31.49,31.49,31.49,31.49,31.49,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65],"LIAM":[244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09,244.09],"TRND":[35.05,35.05,35.05,35.05,35.05,35.05,35.05,35.05,35.05,35.05,35.05,35.05,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.39,36.39,36.39,36.39,36.39,36.39,36.39,36.39,36.39,36.39,36.39,37.11,37.11,37.11,37,37],"IXG":[121.32,121.32,121.32,120.62,120.62,122.01,120.98,120.98,120.98,120.695,120.695,120.695,120.755,120.755,120.755,120.755,120.755,120.53,120.53,121.9,121.9,121.9,121.9,121.9,122.35,122.35,121.15,121.15,121.15,121.15,121.69,121.69,121.69,121.69,121.69],"CLOI":[52.685,52.685,52.69,52.725,52.745,52.75,52.75,52.75,52.75,52.75,52.79,52.82,52.84,52.845,52.845,52.845,52.86,52.88,52.89,52.9,52.915,52.915,52.915,52.915,52.945,52.96,52.935,52.95,52.95,52.95,52.785,52.775,52.785,52.79,52.79],"AVNM":[81.845,81.845,80.82,82.1,82.1,83.99,83.99,83.99,83.99,84.06,83.29,83.94,83.94,82.06,82.06,82.06,82.06,81.53,81.53,81.53,81.53,81.53,81.53,81.53,84.355,84.355,84.355,84.545,84.545,84.545,84.545,84.87,84.87,84.41,84.41],"MVV":[82.72,82.72,82.94,82.94,86.83,86.83,86.83,86.83,86.83,86.83,86.83,83.27,83.27,83.27,83.27,83.27,83.27,79.9,79.9,79.9,79.9,79.9,79.9,79.9,86.22,86.515,86.515,86.515,86.515,86.515,86.41,86.41,86.41,88.22,88.22],"IDEF":[33.415,33.415,33.165,33.17,33.94,32.995,33.195,33.195,33.195,33.33,32.97,32.89,32.88,31.815,31.815,31.815,32.165,31.905,32.365,32.475,32.835,32.835,32.835,32.835,33.635,33.44,34.385,34.185,34.185,34.185,33.37,33.085,32.29,32.815,32.815],"RULE":[26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21],"MAXI":[11.91,11.91,11.91,12.16,12.16,12.16,12.16,12.16,12.16,12.16,12.16,12.16,12.16,12.16,12.16,12.16,11,11,11.12,11.03,11.03,11.03,11.03,11.03,11.03,11.03,10.53,10.53,10.53,10.53,10.18,10.18,9.35,9.35,9.35],"DGRE":[37.14,37.14,37.14,37.14,37.14,37.14,40.105,40.105,40.105,40.105,38.71,39.28,39.28,39.28,39.28,39.28,38.34,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,41.31,41.31,41.31,40.81,40.81],"XSVM":[66.07,66.07,66.07,66.07,66.07,66.07,66.07,66.07,66.07,66.41,65.4,65.06,65.78,64.4,64.4,64.4,64.4,64.46,65.34,65.95,66.37,66.37,66.37,66.37,66.37,67.45,67.08,66.52,66.52,66.52,66.365,66.365,66.72,67.41,67.41],"T.PRA":[19.99,19.99,19.91,19.935,20.07,20,20.075,20.075,20.075,20.065,20.03,20.01,20.01,19.73,19.73,19.73,19.76,19.66,19.69,19.57,19.57,19.57,19.57,19.57,19.715,19.69,19.695,19.64,19.64,19.64,19.64,19.55,19.41,19.31,19.31],"PSCF":[56.92,56.92,56.92,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.82,61.37,61.37,61.37,61.37,61.37,61.37,61.37,61.37,61.37],"ALTY":[12.39,12.39,12.39,12.36,12.36,12.36,12.36,12.36,12.36,12.36,12.38,12.36,12.36,12.36,12.36,12.36,12.36,12.29,12.29,12.33,12.37,12.37,12.37,12.37,12.37,12.41,12.39,12.39,12.39,12.39,12.39,12.39,12.39,12.39,12.39],"HYS":[93.59,93.59,93.32,93.31,93.685,93.29,93.615,93.615,93.615,93.43,93.21,93.325,93.285,93.11,93.11,93.11,92.95,92.785,93.37,93.4,93.39,93.39,93.39,93.39,93.655,93.64,93.64,93.89,93.89,93.89,93.3,93.35,93.16,93.245,93.245],"HIGH":[21.47,21.47,21.47,21.47,21.47,21.47,21.58,21.58,21.58,21.58,21.58,21.7,21.72,21.7,21.7,21.7,21.6,21.55,21.64,21.62,21.69,21.69,21.69,21.69,21.65,21.58,21.68,21.68,21.68,21.68,21.72,21.74,21.64,21.63,21.63],"HTEC":[33.48,33.48,33.26,33.26,33.26,33.26,33.65,33.65,33.65,33.72,33.63,33.63,33.63,32.8,32.8,32.8,32.8,33.29,34.03,34.03,34.19,34.19,34.19,34.19,34.24,34.03,34.03,34.03,34.03,34.03,34.03,34,34,35.56,35.56],"ITDE":[38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,38.38,39.53,38.965,38.965,38.965,38.965,38.965,38.965,38.965,38.965,38.965,38.965,38.965,38.965,38.965,38.965,38.965,38.965,38.965,40.27,40.27,40.27,40.235,40.235,40.235,40.14,40.14],"CLSE":[31.42,31.42,31.41,31.41,32.27,32.15,32.96,32.96,32.96,33.12,32.82,33.165,33.29,32.96,32.96,32.96,32.76,32.45,32.92,32.955,32.95,32.95,32.95,32.95,33.56,33.63,33.575,33.61,33.61,33.61,34.18,34.245,34.37,34.26,34.26],"RCLY":[99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65,99.65],"BBC":[46.01,46.01,44.66,45.15,45.86,44.18,44.51,44.51,44.51,44.51,44.51,44.955,44.06,44.06,44.06,44.06,42.66,40.54,41.285,42.92,42.92,42.92,42.92,42.92,42.92,42.92,42.92,42.92,42.92,42.92,43.49,43.49,43.49,43.49,43.49],"CPSA":[27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.56,27.65,27.65,27.65,27.65,27.66,27.66,27.66,27.66],"CPER":[36.24,36.24,35.57,36.315,37.55,37.34,38.26,38.26,38.26,39.38,40.42,40.28,40.015,38.165,38.165,38.165,38.395,37.65,38.58,38.58,38.9,38.9,38.9,38.9,39.04,38.465,39.045,38.885,38.885,38.885,39.96,40.57,39.42,39.72,39.72],"SNTH":[28.95,28.95,28.83,28.83,29.38,29.57,29.77,29.77,29.77,29.88,29.75,30.08,30.35,29.88,29.88,29.88,29.65,29.49,29.76,29.89,29.89,29.89,29.89,29.89,30.2,30.2,30.42,30.44,30.44,30.44,30.59,30.63,30.43,30.54,30.54],"WTIB":[27.49,27.49,27.49,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,25.83,25.83],"IBDW":[20.86,20.86,20.815,20.84,20.915,20.86,20.92,20.92,20.92,20.885,20.83,20.845,20.85,20.745,20.745,20.745,20.73,20.675,20.775,20.765,20.775,20.775,20.775,20.775,20.835,20.855,20.875,20.89,20.89,20.89,20.795,20.795,20.73,20.79,20.79],"GEOA":[35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805,35.805],"MINY":[44.805,44.805,44.805,44.805,46.15,45.91,45.83,45.83,45.83,45.83,45.46,46.41,45.3,43.27,43.27,43.27,42.3,42.3,41.99,42.2,42.2,42.2,42.2,42.2,43.67,43.36,43.36,43.63,43.63,43.63,43.63,44.62,43.57,43.57,43.57],"LGOV":[21.56,21.56,21.42,21.47,21.64,21.57,21.66,21.66,21.66,21.54,21.44,21.37,21.395,21.135,21.135,21.135,21.1,20.97,21.19,21.175,21.2,21.2,21.2,21.2,21.33,21.355,21.45,21.39,21.39,21.39,21.38,21.45,21.42,21.39,21.39],"HEAL":[25.36,25.36,25.28,24.94,25.11,25.11,25.11,25.11,25.11,25.11,24.91,24.91,24.235,24.125,24.125,24.125,24.125,24.3,24.68,24.68,24.76,24.76,24.76,24.76,24.725,24.725,24.86,24.89,24.89,24.89,24.89,24.955,24.955,24.955,24.955],"UMI":[60.09,60.09,60,60,58.22,58.22,58.22,58.22,58.22,58.81,59.3,59.76,59.76,61.3,61.3,61.3,61.63,61.63,61.67,61.49,61.69,61.69,61.69,61.69,60.43,59.51,59.51,58.1,58.1,58.1,57.91,57.91,57.91,59.43,59.43],"LQDB":[86.845,86.845,86.845,86.845,86.845,86.355,86.355,86.355,86.355,86.355,86.355,86.355,86.355,86.355,86.355,86.355,86.355,86.355,86.355,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,86.235,86.095,86.095,86.095],"BNKU":[33.57,33.57,31.29,31.29,33.73,33.73,33.73,33.73,33.73,30.21,30.21,30.26,31.055,29.84,29.84,29.84,30.25,30.25,31.67,31.67,32.89,32.89,32.89,32.89,32.54,32.54,32.54,32.54,32.54,32.54,32.24,32.24,32.38,36.67,36.67],"JPIN":[73.85,73.85,72.69,72.69,72.69,72.69,72.69,72.69,72.69,72.69,72.69,72.69,72.69,72.69,72.69,72.69,72.69,73.305,73.305,74.47,74.47,74.47,74.47,74.47,74.47,74.47,74.47,75.34,75.34,75.34,75.34,75.34,75.34,75.34,75.34],"DHLX":[13.52,13.52,13.48,13.385,13.44,13.25,13.105,13.105,13.105,13.035,13.065,12.93,13.06,13.02,13.02,13.02,13.15,13.165,13.165,13.14,13.14,13.14,13.14,13.14,13.14,13.14,13.14,13.14,13.14,13.14,13.11,13.11,13.11,13.12,13.12],"AKTS":[19.44,19.44,18.985,19.54,20.04,18.84,18.605,18.605,18.605,18.255,19.74,19.52,19.525,19.58,19.58,19.58,18.635,18.47,19.06,19.095,20.43,20.43,20.43,20.43,20.555,19.96,20.315,20.755,20.755,20.755,19.63,20.26,19.38,19.86,19.86],"WCMI":[18.44,18.44,18.52,18.71,19.25,18.85,18.89,18.89,18.89,18.85,18.55,18.87,18.8,18.465,18.465,18.465,18.56,18.44,18.755,18.94,18.89,18.89,18.89,18.89,19.185,19.02,19.1,19.165,19.165,19.165,19.42,19.56,19.36,19.605,19.605],"AMDY":[45.89,45.89,43.865,45.215,52.33,49.82,54.56,54.56,54.56,54.95,54.02,53.81,53.26,50.485,50.485,50.485,50.325,49.45,53,52.18,53.57,53.57,53.57,53.57,57.26,56.38,57.265,56.49,56.49,56.49,56.43,57.6,59.53,56.7,56.7],"SHPP":[28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92],"CLCG":[27.82,27.82,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,28.51,28.51,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,29.48,29.48],"JXX":[29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02],"DFVX":[80.28,80.28,80.28,80.28,80.28,80.9,80.9,80.9,80.9,80.9,80.9,81.06,81.06,81.06,81.06,81.06,80.75,80.75,80.75,80.75,80.75,80.75,80.75,80.75,80.75,82.43,82.43,82.43,82.43,82.43,82.56,82.68,82.68,83.175,83.175],"PRN":[232.08,232.08,231.35,238.36,238.36,238.36,239.11,239.11,239.11,245.375,236.67,242.7,246.2,240.635,240.635,240.635,240.635,240.635,233.21,234.29,236.03,236.03,236.03,236.03,236.03,246.51,246.51,245.71,245.71,245.71,240.855,240.855,244.85,244.85,244.85],"SMU":[15.09,15.09,15.295,14.48,18.6,15.79,15.48,15.48,15.48,17.57,14.15,13.99,14.52,12.315,12.315,12.315,10.675,9.69,10.44,12.11,12.37,12.37,12.37,12.37,14.1,13.78,14.09,15.175,15.175,15.175,15.83,18.91,13.81,13.37,13.37],"TMFE":[29.02,29.02,29.02,29.21,29.21,29.21,29.21,29.21,29.21,29.21,29.39,29.39,29.39,29.6,29.6,29.6,29.6,29.6,29.985,29.985,29.985,29.985,29.985,29.985,29.88,29.86,30.045,30.045,30.045,30.045,30.045,29.76,29.76,29.83,29.83],"WCPB":[25.345,25.345,25.265,25.31,25.42,25.38,25.42,25.42,25.42,25.42,25.275,25.26,25.26,25.11,25.11,25.11,25.11,25,25,25.13,25.13,25.13,25.13,25.13,25.33,25.34,25.31,25.34,25.34,25.34,25.235,25.335,25.27,25.29,25.29],"IRVH":[20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42,20.42],"LCR":[38.51,38.51,38.51,38.51,38.51,39.07,39.07,39.07,39.07,39.07,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,38.99,39.205,39.205,39.205,39.205,39.595,39.595,39.595,39.595,39.595,39.595,39.595,39.595,39.595,39.595,39.595],"KMLM":[29.3,29.3,29.43,29.48,29.04,29.165,29.16,29.16,29.16,29.54,30.155,29.875,29.61,29.825,29.825,29.825,29.99,29.95,29.42,29.19,29.215,29.215,29.215,29.215,28.91,28.61,28.55,28.29,28.29,28.29,28.58,28.645,28.76,28.46,28.46],"AVMA":[70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,71.94,71.94,71.94,71.94,71.94,71.94,71.94,71.4,71.4,71.4,71.4,71.4,71.4,71.4,72.975,72.975,72.975,73.09,73.09,73.09,73.09,73.09,73.09,73.09,73.09],"XLEI":[26.76,26.76,26.76,27.125,26.275,25.84,25.99,25.99,25.99,26.44,26.7,26.48,26.83,27.16,27.16,27.16,27.48,27.64,27.64,27.43,27.38,27.38,27.38,27.38,26.97,26.61,26.76,26.76,26.76,26.76,26.36,26.67,26.78,26.78,26.78],"XCEM":[47.27,47.27,47.34,48.53,49.94,49.405,50.595,50.595,50.595,50.43,48.67,49.605,50.2,48.48,48.48,48.48,48.08,47.94,48.695,49.415,49.345,49.345,49.345,49.345,51.53,51.83,52.36,52.41,52.41,52.41,53.43,53.68,53.04,52.59,52.59],"FINX":[25.655,25.655,26.07,25.63,25.95,25.955,25.64,25.64,25.64,25.96,25.53,25,25.4,24.87,24.87,24.87,24.9,24.9,25.05,24.86,24.8,24.8,24.8,24.8,24.88,24.95,25.58,25.93,25.93,25.93,26.63,25.83,24.66,24.99,24.99],"ABLD":[32.1,32.1,32.1,32.1,32.39,31.89,32.01,32.01,32.01,32.01,32.01,32.01,32.11,31.31,31.31,31.31,31.31,30.94,30.94,31.255,31.29,31.29,31.29,31.29,31.56,31.23,31.23,31.23,31.23,31.23,30.81,30.81,30.81,31.2,31.2],"TPOR":[34.98,34.98,31.3,31.3,36.6,36.6,35.04,35.04,35.04,35.04,32.52,32.52,32.52,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,37.17,39.81,39.04,39.46,39.46,39.46,38.62,39.16,39.16,39.43,39.43],"ASMH":[95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1],"PINK":[34.895,34.895,34.895,34.69,34.69,35.71,35.935,35.935,35.935,35.81,35.81,36.54,37.15,37.15,37.15,37.15,37.15,37.15,36.62,36.62,36.62,36.62,36.62,36.62,37.37,37.37,38.07,38.07,38.07,38.07,38.07,36.905,37.39,38.51,38.51],"MSTZ":[5.275,5.275,4.88,4.73,4.7,5.07,4.645,4.645,4.645,4.23,4.71,5.04,4.57,5.07,5.07,5.07,5.61,5.73,5.665,5.67,6.07,6.07,6.07,6.07,6.08,6.5,6.78,6.05,6.05,6.05,6.74,8.02,9.15,8.77,8.77],"QDIV":[36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68,36.68],"FTNY":[7.87,7.87,7.855,7.89,7.895,7.88,7.89,7.89,7.89,7.885,7.885,7.89,7.87,7.82,7.82,7.82,7.815,7.78,7.795,7.8,7.81,7.81,7.81,7.81,7.85,7.895,7.91,7.92,7.92,7.92,7.905,7.92,7.91,7.92,7.92],"COWG":[36.46,36.46,36.61,36.98,37.17,37.05,37.43,37.43,37.43,37.5,37.23,37.305,37.44,37.07,37.07,37.07,37.12,37.01,37.54,37.69,38.24,38.24,38.24,38.24,38.7,38.24,38.51,38.9,38.9,38.9,39.38,39.555,39.6,39.61,39.61],"USAI":[47.24,47.24,47.24,47.24,45.69,45.34,45.15,45.15,45.15,45.15,46.61,46.61,46.61,47.955,47.955,47.955,48.225,48.225,48.04,48.04,47.81,47.81,47.81,47.81,47.41,46.12,45.99,45.99,45.99,45.99,45.99,45.99,46.11,46.33,46.33],"FDMO":[90.52,90.52,90.195,90.195,93.25,92.06,92.06,92.06,92.06,93.86,93.2,94.7,95.07,93.79,93.79,93.79,92.06,90.74,93.05,93.41,94.265,94.265,94.265,94.265,95.55,95.55,96.06,95.51,95.51,95.51,95.51,96.9,96.78,97.03,97.03],"IMF":[50.73,50.73,50.73,50.73,50.73,50.73,52.18,52.18,52.18,52.18,52.18,52.18,52.18,52.18,52.18,52.18,52.18,53.66,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19,52.19],"DFEM":[38.95,38.95,38.825,39.615,40.57,40.115,40.85,40.85,40.85,40.815,39.67,40.41,40.5,39.195,39.195,39.195,39.1,38.7,39.33,39.63,39.785,39.785,39.785,39.785,41.215,40.905,41.125,41.09,41.09,41.09,41.85,42.025,41.495,41.19,41.19],"OALC":[38.24,38.24,38.24,38.24,38.24,38.24,38.24,38.24,38.24,38.24,38.24,39.68,39.68,39.68,39.68,39.68,39.68,39.68,39.68,39.65,39.65,39.65,39.65,39.65,40.34,40.34,40.34,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.75],"ISBG":[20.72,20.72,20.72,20.72,20.72,20.72,22.04,22.04,22.04,22.04,22.215,22.215,22.215,20.95,20.95,20.95,20.95,19.2,19.79,19.49,19.49,19.49,19.49,19.49,18.78,18.78,17.53,18.65,18.65,18.65,18.65,16.07,15.21,15.21,15.21],"PMJL":[25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55],"DSI":[136.095,136.095,135.4,136,139.31,139.28,140.515,140.515,140.515,140.77,140.33,141.29,142.735,140.82,140.82,140.82,140.69,139.41,140.94,141.11,141.63,141.63,141.63,141.63,141.91,141.93,142.85,143.09,143.09,143.09,144.51,144.06,142.71,144.35,144.35],"LVHI":[40.8,40.8,40.34,40.79,41.125,40.49,40.54,40.54,40.54,40.7,40.93,41.145,41.33,41.02,41.02,41.02,41.32,41.305,41.48,41.605,41.48,41.48,41.48,41.48,41.43,41.355,41.11,40.91,40.91,40.91,40.715,41.035,40.935,40.47,40.47],"INCE":[66.8,66.8,66.8,66.58,66.77,66.44,66.54,66.54,66.54,66.84,66.81,66.76,66.89,66.56,66.56,66.56,66.63,66.725,66.725,66.73,67.64,67.64,67.64,67.64,67.47,67.34,67.34,67.54,67.54,67.54,67.45,67.45,67.555,67.76,67.76],"EBUF":[31.06,31.06,31.08,31.29,31.29,31.34,31.44,31.44,31.44,31.43,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.55,31.6,31.575,31.575,31.575],"LGH":[59.91,59.91,59.91,59.91,59.91,62.22,62.91,62.91,62.91,63.1,62.42,62.42,62.42,63.26,63.26,63.26,62.69,62.33,63.38,63.38,64.07,64.07,64.07,64.07,64.42,64.545,64.545,64.545,64.545,64.545,64.545,65.505,64.975,65.055,65.055],"TOLZ":[61.52,61.52,60.965,60.965,60.965,60.965,60.4,60.4,60.4,60.7,60.7,60.27,61.01,61.01,61.01,61.01,61.01,61.55,61.55,61.55,61.55,61.55,61.55,61.55,61.55,60.99,60.99,59.95,59.95,59.95,59.95,60.03,60.03,60.03,60.03],"JIRE":[79.625,79.625,78.29,79.335,81.51,79.97,80.81,80.81,80.81,80.59,80.12,80.46,80.14,78.78,78.78,78.78,79.48,79.08,80.39,80.75,80.69,80.69,80.69,80.69,81.53,81.37,81.17,81.145,81.145,81.145,80.83,81.35,80.755,81.4,81.4],"QMOM":[73.7,73.7,73.7,73.7,73.7,73.7,78.32,78.32,78.32,78.32,78.32,78.32,78.32,78.32,78.32,78.32,76.09,75.13,75.13,76.98,77.65,77.65,77.65,77.65,77.65,77.65,80.1,80.1,80.1,80.1,80.045,81.02,81.02,81.4,81.4],"XOP":[176.65,176.65,180.945,180.54,169.33,166.04,165.13,165.13,165.13,168.62,169.85,168.33,169.25,174.18,174.18,174.18,176.24,178.56,174.755,170.645,171.94,171.94,171.94,171.94,166.05,163.305,164.92,164.01,164.01,164.01,167.96,168.865,171.11,171.09,171.09],"FTMS":[9.9,9.9,9.905,9.9,9.9,9.9,9.92,9.92,9.92,9.915,9.905,9.89,9.91,9.895,9.895,9.895,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.92,9.925,9.93,9.93,9.93,9.93,9.93,9.925,9.915,9.925,9.925],"CNBS":[29.98,29.98,29.07,29.07,29.07,29.07,29.07,29.07,29.07,29.07,29.07,29.07,29.07,25.91,25.91,25.91,25.91,25.91,26.73,26.73,26.73,26.73,26.73,26.73,26.745,26.745,26.745,26.745,26.745,26.745,28.89,29.37,29.37,29.37,29.37],"GSEP":[40.07,40.07,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.34,40.41,40.54,40.49,40.49,40.49,40.43,40.43,40.57,40.54,40.65,40.65,40.65,40.65,40.68,40.68,40.79,40.83,40.83,40.83,40.83,40.86,40.845,40.86,40.86],"GSC":[60.14,60.14,60.14,61.235,62.275,62.275,61.64,61.64,61.64,61.64,61.64,61.64,61.64,59.98,59.98,59.98,59.98,59.98,59.98,59.98,61.075,61.075,61.075,61.075,62.32,62.32,62.32,62.32,62.32,62.32,61.32,61.32,62.85,63.105,63.105],"FYEE":[28.87,28.87,28.87,28.99,29.05,29.04,29.095,29.095,29.095,29.13,29.145,29.29,29.42,29.225,29.225,29.225,29.19,29.15,29.34,29.395,29.515,29.515,29.515,29.515,29.61,29.625,29.75,29.795,29.795,29.795,29.87,29.88,29.81,29.81,29.81],"TPYP":[43.08,43.08,43.29,43.28,41.96,41.855,41.525,41.525,41.525,42.15,42.65,42.695,43.26,43.53,43.53,43.53,43.755,44.38,43.92,43.87,44.135,44.135,44.135,44.135,43.81,42.96,42.96,41.375,41.375,41.375,41.55,41.55,42.23,42.52,42.52],"OVB":[20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.605,20.605,20.605,20.605,20.605,20.605,20.605,20.605,20.605,20.605,20.605,20.605,20.62,20.62,20.53,20.53,20.53,20.53,20.56,20.56,20.56,20.56,20.56],"PHYD":[50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,51.29,51.29,51.29,51.29,51.29,51.29,51.29,51.29],"EDEN":[111.75,111.75,111.75,110.24,110.24,110.24,111.33,111.33,111.33,111.33,111.33,112.73,112.73,112.73,112.73,112.73,112.73,112.73,112.73,112.18,112.18,112.18,112.18,112.18,112.18,112.18,112.18,112.18,112.18,112.18,112.18,112.18,109.015,109.015,109.015],"TSCV":[30.65,30.65,30.65,30.65,30.65,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.34,30.34,30.34,30.34,30.34,30.34,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16],"TDV":[95.85,95.85,95.85,95.85,95.85,95.85,95.85,95.85,95.85,95.85,95.85,95.85,95.85,95.85,95.85,95.85,95.85,96.31,97.24,97.24,97.24,97.24,97.24,97.24,97.24,97.24,97.24,97.24,97.24,97.24,97.24,106.25,106.25,106.25,106.25],"RWX":[27.73,27.73,27.94,28.06,28.56,28.56,28.235,28.235,28.235,28.245,27.79,27.73,27.71,27.16,27.16,27.16,27.255,27.255,27.6,27.6,27.44,27.44,27.44,27.44,27.44,27.63,27.695,27.805,27.805,27.805,27.38,27.16,27.16,26.965,26.965],"MVFG":[33.81,33.81,33.81,33.81,33.81,33.81,33.81,33.81,33.81,33.81,33.81,33.81,34.35,34.35,34.35,34.35,33.98,33.98,33.98,34.43,34.47,34.47,34.47,34.47,34.47,34.47,34.47,34.47,34.47,34.47,34.74,34.9,34.9,34.9,34.9],"GAL":[51.83,51.83,51.83,52.675,52.675,53.05,53.28,53.28,53.28,53.27,53.27,53.27,53.33,53.33,53.33,53.33,53.33,53.33,53.33,53.33,53.33,53.33,53.33,53.33,53.33,53.55,53.55,53.55,53.55,53.55,53.55,53.55,53.64,53.64,53.64],"EURL":[44.68,44.68,41.61,42.81,47.06,45.55,45.55,45.55,45.55,44.685,43.71,44.285,44.64,41.63,41.63,41.63,43.26,43.26,45.64,45.85,45.85,45.85,45.85,45.85,45.85,46.4,46.31,46.84,46.84,46.84,45.3,45.6,44.9,45.855,45.855],"RSHO":[56.575,56.575,56.575,56.655,56.655,56.655,58.01,58.01,58.01,58.99,58.03,58.03,58.03,56.61,56.61,56.61,56.61,54.16,55.575,55.5,56.825,56.825,56.825,56.825,56.825,58.165,58.165,58.165,58.165,58.165,57.55,57.55,59.38,59.635,59.635],"GRID":[191.55,191.55,189.86,193.41,197.78,192.84,197.12,197.12,197.12,199.61,195.115,196.94,197.205,191.76,191.76,191.76,189.16,185.08,188.43,190.81,192.56,192.56,192.56,192.56,196.86,194.09,193.9,193.15,193.15,193.15,193.3,197.55,197.12,197,197],"EVSB":[50.78,50.78,50.77,50.795,50.81,50.81,50.825,50.825,50.825,50.825,50.83,50.825,50.825,50.86,50.86,50.86,50.88,50.88,50.88,50.88,50.88,50.88,50.88,50.88,50.88,50.93,50.96,50.96,50.96,50.96,50.79,50.79,50.78,50.78,50.78],"AAXJ":[110.16,110.16,110.345,112.59,116.5,115.05,117.51,117.51,117.51,117.61,113.76,116.81,117.01,112.83,112.83,112.83,112.61,111.31,113.24,114.38,114.075,114.075,114.075,114.075,118.4,118.42,118.96,119.06,119.06,119.06,122.235,123.49,122.085,120.525,120.525],"CBXA":[22.54,22.54,22.54,22.54,22.54,22.54,22.85,22.85,22.85,22.85,22.85,22.8,22.81,22.81,22.81,22.81,22.59,22.6,22.65,22.66,22.645,22.645,22.645,22.645,22.66,22.48,22.29,22.33,22.33,22.33,22.16,21.79,21.69,21.39,21.39],"POCT":[45.42,45.42,45.35,45.51,45.68,45.66,45.78,45.78,45.78,45.82,45.82,45.86,45.96,45.89,45.89,45.89,45.84,45.77,45.89,45.88,46.03,46.03,46.03,46.03,46.12,46.12,46.23,46.29,46.29,46.29,46.31,46.31,46.31,46.335,46.335],"NLY.PRI":[25.69,25.69,25.64,25.64,25.64,25.625,25.65,25.65,25.65,25.65,25.7,25.715,25.67,25.57,25.57,25.57,25.695,25.695,25.695,25.695,25.675,25.675,25.675,25.675,25.66,25.66,25.66,25.66,25.66,25.66,25.245,25.25,25.28,25.2,25.2],"SJNK":[25.08,25.08,25.005,25.035,25.105,25.025,25.085,25.085,25.085,25.035,25,25.025,25.005,24.93,24.93,24.93,24.935,24.895,25.02,25.025,25.03,25.03,25.03,25.03,25.095,25.08,25.11,25.13,25.13,25.13,24.975,24.985,24.945,24.98,24.98],"EFU":[8.19,8.19,8.19,8.19,7.39,7.6,7.61,7.61,7.61,7.61,7.7,7.51,7.51,7.84,7.84,7.84,7.82,7.95,7.52,7.58,7.58,7.58,7.58,7.58,7.41,7.41,7.56,7.56,7.56,7.56,7.56,7.46,7.56,7.56,7.56],"WAR":[29.8,29.8,30.33,30.93,30.93,30.28,30.28,30.28,30.28,30.28,31.34,31.34,31.59,31.59,31.59,31.59,29.99,30.34,31.5,31.5,32.97,32.97,32.97,32.97,32.97,34.06,35.655,35.655,35.655,35.655,35.04,36.16,36.16,35.065,35.065],"IBUY":[67.41,67.41,67.41,67.41,67.41,67.55,65.72,65.72,65.72,65.72,65.72,63.76,63.765,63.765,63.765,63.765,63.57,62.95,62.95,62.95,65.87,65.87,65.87,65.87,66.17,66.94,66.83,67.73,67.73,67.73,67.73,67.73,67.73,67.72,67.72],"SHYG":[42.46,42.46,42.33,42.405,42.51,42.395,42.5,42.5,42.5,42.435,42.38,42.41,42.395,42.235,42.235,42.235,42.235,42.175,42.41,42.435,42.435,42.435,42.435,42.435,42.52,42.49,42.55,42.59,42.59,42.59,42.315,42.32,42.245,42.32,42.32],"WWJD":[39.465,39.465,39.465,39.53,39.53,39.525,39.79,39.79,39.79,39.655,39.24,39.37,39.66,38.89,38.89,38.89,39.025,38.715,39.16,39.3,39.3,39.3,39.3,39.3,39.535,39.47,39.475,39.47,39.47,39.47,39.25,39.595,39.175,39.4,39.4],"EAOR":[35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01,35.01],"AVSC":[68.275,68.275,67.54,68.67,68.89,68.12,68.59,68.59,68.59,68.05,67.36,67.13,67.13,66.39,66.39,66.39,66.72,66.11,67.29,67.57,68.09,68.09,68.09,68.09,69.13,69.16,69.37,68.93,68.93,68.93,68.84,69.49,68.6,69.41,69.41],"KWIN":[25.54,25.54,25.55,25.56,25.46,25.47,25.47,25.47,25.47,25.47,25.58,25.47,25.47,25.47,25.47,25.47,25.47,25.58,25.69,25.59,25.59,25.59,25.59,25.59,25.62,25.63,25.63,25.63,25.63,25.63,25.51,25.66,25.62,25.62,25.62],"NUEM":[40.55,40.55,41.07,41.07,42.39,42.07,42.07,42.07,42.07,42.39,40.95,41.85,41.85,41.85,41.85,41.85,40.4,39.82,40.39,40.39,40.39,40.39,40.39,40.39,42.27,42.59,42.19,42.19,42.19,42.19,42.82,42.79,42.79,41.62,41.62],"MXI":[109.58,109.58,107.74,109.435,109.435,109.435,109.435,109.435,109.435,109.435,114.445,114.445,114.445,109.67,109.67,109.67,109.715,107,109.065,109.31,109.31,109.31,109.31,109.31,112.365,112.385,112.385,113.025,113.025,113.025,112.845,112.845,112.845,112.845,112.845],"BOIL":[13.31,13.31,13.84,13.085,12.59,12.92,12.64,12.64,12.64,13.69,12.98,13.05,13.46,13.67,13.67,13.67,14.19,15.09,14.06,13.68,12.75,12.75,12.75,12.77,12.66,13.265,30.13,30.03,30.03,30.03,28.08,27.82,28.94,30.95,30.95],"NOVM":[33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.49,33.49,33.49,33.51,33.51,33.51,33.51,33.5,33.5,33.5,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58],"RFCI":[22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47,22.47],"NDIA":[27.29,27.29,27.29,27.12,27.12,27.12,27.53,27.53,27.53,27.53,26.16,26.16,26.73,26.37,26.37,26.37,26.21,26.21,26.14,26.14,26.63,26.63,26.63,26.63,26.81,26.93,26.93,26.52,26.52,26.52,25.91,25.91,26.03,26.03,26.03],"SNPD":[28.85,28.85,28.85,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.18],"QMNV":[24.48,24.48,24.48,24.57,24.57,24.57,24.57,24.57,24.57,24.82,24.82,24.81,24.88,24.79,24.79,24.79,24.79,24.79,24.82,24.82,24.82,24.82,24.82,24.82,24.97,24.97,24.97,24.97,24.97,24.97,25.06,25.11,25.11,25.11,25.11],"NUSC":[49.07,49.07,48.51,49.315,49.57,49.13,49.34,49.34,49.34,49.07,49.07,48.57,48.97,48.17,48.17,48.17,48.17,47.53,48.3,48.86,49.17,49.17,49.17,49.17,49.885,49.93,50.08,50.22,50.22,50.22,50.34,50.34,50.34,50.91,50.91],"BAB":[26.895,26.895,26.755,26.86,26.86,26.89,26.945,26.945,26.945,26.92,26.82,26.785,26.765,26.56,26.56,26.56,26.465,26.32,26.47,26.505,26.56,26.56,26.56,26.56,26.63,26.63,26.69,26.75,26.75,26.75,26.72,26.78,26.74,26.775,26.775],"JAVA":[76.07,76.07,75.55,76.03,76.91,76.27,76.24,76.24,76.24,76.41,76.31,76.39,76.48,75.54,75.54,75.54,75.76,75.38,76.07,76.28,76.67,76.67,76.67,76.67,77.35,77.47,77.55,77.495,77.495,77.495,77.29,77.8,77.64,78.45,78.45],"YLD":[19.03,19.03,18.95,19.03,19.06,19.01,19.06,19.06,19.06,19.025,18.97,18.97,19.03,18.91,18.91,18.91,18.92,18.93,18.965,19,19.015,19.015,19.015,19.015,19.11,19.11,19.08,19.08,19.08,19.08,19.03,19.02,18.965,18.965,18.965],"PFLD":[19.62,19.62,19.59,19.59,19.67,19.7,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.6,19.6,19.6,19.64,19.55,19.595,19.58,19.58,19.58,19.58,19.58,19.66,19.66,19.69,19.595,19.595,19.595,19.64,19.65,19.64,19.64,19.64],"SPIP":[26.11,26.11,26.03,26.045,26.06,26.035,26.115,26.115,26.115,26.095,26.045,26.045,26.05,25.915,25.915,25.915,25.91,25.825,25.89,25.865,25.91,25.91,25.91,25.91,25.99,26.01,26.08,26.08,26.08,26.08,25.79,25.79,25.745,25.745,25.745],"SPVM":[71.66,71.66,71.09,71.215,71.215,70.5,70.5,70.5,70.5,70.73,70.73,70.73,70.73,70.2,70.2,70.2,71,71,71,71,71,71,71,71,72.49,72.49,72.49,72.49,72.49,72.49,72.49,73.53,73.53,73.53,73.53],"NHYB":[24.87,24.87,24.7,24.7,24.7,24.7,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.66,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59,24.59],"PWER":[40.23,40.23,40.23,40.23,40.23,40.23,40.23,40.23,40.23,40.23,40.23,40.23,40.23,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.11,44.77,44.77,44.77,44.77,44.77,44.77,44.77,44.77,44.77],"FXI":[36.75,36.75,36.51,36.46,37.47,37.23,37.35,37.35,37.35,37.46,37.38,38.25,37.3,36.16,36.16,36.16,36.19,36.29,36.23,35.86,35.43,35.43,35.43,35.45,35.75,35.34,34.99,35.07,35.07,35.07,35.35,36.32,35.53,35.44,35.44],"VSS":[157.79,157.79,156.41,158.46,161.98,160.22,162.19,162.19,162.19,162.5,160.46,160.96,161.27,157.595,157.595,157.595,158.13,155.68,158.2,158.79,159.61,159.61,159.61,159.61,162.265,160.87,161.235,161.09,161.09,161.09,160.13,160.175,158.49,159.99,159.99],"PVI":[24.82,24.82,24.82,24.82,24.73,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.885,24.885,24.885],"TMFX":[20.895,20.895,20.895,20.895,20.895,20.895,21.51,21.51,21.51,21.51,21.51,21.51,21.11,21.18,21.18,21.18,21.29,21.29,20.01,21.59,21.83,21.83,21.83,21.83,21.83,21.83,21.83,21.83,21.83,21.83,21.83,22.64,22.64,22.62,22.62],"HYFI":[37.45,37.45,37.26,37.26,37.465,37.37,37.37,37.37,37.37,37.41,37.3,37.36,37.4,37.4,37.4,37.4,37.4,37.09,37.3,37.3,37.37,37.37,37.37,37.37,37.47,37.47,37.47,37.56,37.56,37.56,37.56,37.36,37.27,37.28,37.28],"ITDI":[40.18,40.18,40.18,40.18,40.18,40.18,40.18,40.18,40.18,41.57,41.57,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,42.07,42.07,42.175,42.36,42.36,42.36,42.36,42.36,42.48,42.48,42.48],"BAI":[43.65,43.65,43.75,44.75,46.14,45.16,46.96,46.96,46.96,48.375,46.76,48.42,48.68,46.75,46.75,46.75,45.52,45.01,46.29,47.52,47.79,47.79,47.79,47.79,49.975,49.75,50.15,49.84,49.84,49.84,50.95,51.94,51.72,50.47,50.47],"DCRE":[51.8,51.8,51.8,51.845,51.83,51.83,51.84,51.84,51.84,51.84,51.84,51.765,51.765,51.75,51.75,51.75,51.81,51.76,51.785,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.64,51.64,51.64,51.64,51.64],"GLXU":[10.96,10.96,11.9,12.77,13.49,11.9,12.315,12.315,12.315,13.81,13.51,13.185,14.14,12.29,12.29,12.29,10.16,10.4,10.48,11.795,11.02,11.02,11.02,11.02,12.05,11.91,12.095,11.17,11.17,11.17,12.86,11.26,10.75,10.87,10.87],"PSA.PRN":[15.3,15.3,15.3,15.3,15.3,15.3,15.33,15.33,15.33,15.33,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,15.23,14.97,14.99,14.99,14.99,14.99,14.99,15.18,15.18,15.18,15.18,15.18,15.18,15.18,15.07,15.05,15.05],"RMNY":[24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35],"PFFV":[22.29,22.29,22.21,22.22,22.245,22.26,22.34,22.34,22.34,22.34,22.28,22.325,22.35,22.35,22.35,22.35,22.3,22.225,22.31,22.31,22.29,22.29,22.29,22.29,22.34,22.34,22.34,22.37,22.37,22.37,22.37,22.21,22.19,22.19,22.19],"IAUM":[45.935,45.935,45,45.39,46.8,46.88,47.08,47.08,47.08,47.19,46.98,46.72,46.37,45.3,45.3,45.3,45.425,44.67,45.295,45.27,44.92,44.92,44.92,44.92,44.92,44.33,44.805,45.285,45.285,45.285,44.64,44.72,44.28,44.64,44.64],"BIDD":[30.42,30.42,30.43,30.64,31.535,31.32,31.39,31.39,31.39,31.585,31.115,31.515,31.505,30.84,30.84,30.84,31.145,30.985,31.38,31.6,31.41,31.41,31.41,31.41,31.99,31.98,32.01,31.94,31.94,31.94,32.06,32.425,32.14,32.17,32.17],"PTBD":[19.2,19.2,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.14,19.14,19.14,19.14,19.14,19.14,19.14,19.14,19.14,19.14,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11],"JPSE":[56.48,56.48,56.48,58.1,58.1,58.1,58.1,58.1,58.1,58.1,57.54,57.22,57.72,57.72,57.72,57.72,56.6,55.97,56.72,56.57,56.57,56.57,56.57,56.57,58.24,58.24,58.32,58.13,58.13,58.13,58.13,58.13,57.66,57.66,57.66],"BBAG":[45.91,45.91,45.7,45.835,46.02,46.02,46.03,46.03,46.03,46.03,45.79,45.79,45.8,45.54,45.54,45.54,45.49,45.33,45.59,45.59,45.59,45.59,45.59,45.59,45.825,45.85,45.92,46.01,46.01,46.01,45.65,45.785,45.785,45.785,45.785],"XME":[118.58,118.58,116.96,118.9,124.09,120.47,120.92,120.92,120.92,124.55,123.62,123.36,120.95,115.56,115.56,115.56,113.23,110.15,113.13,115.36,117.08,117.08,117.08,117.08,122.63,122.99,126.49,125.23,125.23,125.23,127.47,132.85,128.55,128.645,128.645],"TSES":[31.91,31.91,31.825,31.825,31.825,31.825,31.825,31.825,31.825,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.31,31.31,31.15,31.15,31.15,31.15,31.15,31.23,31.23,31.23,30.29,30.29,30.29,30.29,30.63,30.9,30.9,30.9],"DIM":[86.845,86.845,85.415,86.5,88.03,87.62,87.62,87.62,87.62,87.62,87.62,87.62,87.835,86.36,86.36,86.36,86.36,86.265,86.265,86.945,87.165,87.165,87.165,87.165,88.005,88.005,87.43,87.6,87.6,87.6,87.6,86.76,86.125,86.735,86.735],"GSIG":[47.55,47.55,47.55,47.55,47.55,47.32,47.4,47.4,47.4,47.4,47.4,47.4,47.35,47.35,47.35,47.35,47.35,47.145,47.25,47.25,47.25,47.25,47.25,47.25,47.33,47.33,47.33,47.33,47.33,47.33,47.33,47.33,47.33,47.33,null],"IBCA":[25.585,25.585,25.485,25.565,25.68,25.59,25.675,25.675,25.675,25.615,25.52,25.55,25.54,25.54,25.54,25.54,25.325,25.2,25.22,25.42,25.42,25.42,25.42,25.42,25.42,25.59,25.65,25.65,25.65,25.65,25.475,25.475,25.475,25.53,25.53],"SHYM":[22.155,22.155,22.145,22.155,22.185,22.19,22.185,22.185,22.185,22.18,22.165,22.155,22.165,22.075,22.075,22.075,22.11,22.055,22.1,22.105,22.125,22.125,22.125,22.125,22.195,22.225,22.265,22.295,22.295,22.295,22.25,22.275,22.26,22.295,22.295],"LNGX":[45.49,45.49,46.13,46.13,46.13,42.62,42.2,42.2,42.2,43.15,43.15,43.365,44.1,44.1,44.1,44.1,45.06,45.96,45.13,44.9,44.23,44.23,44.23,44.23,43.8,42.64,42.33,42.33,42.33,42.33,42.33,42.33,42.85,43.29,43.29],"OSCV":[41.165,41.165,41.165,41.38,41.01,40.83,41.01,41.01,41.01,41.01,40.41,40.37,40.65,40.65,40.65,40.65,40.65,40.06,40.53,40.22,40.61,40.61,40.61,40.61,41.02,40.83,40.65,40.53,40.53,40.53,40.23,40.36,40.25,40.29,40.29],"FEZ":[65.99,65.99,64.26,65.755,67.97,66.505,67.075,67.075,67.075,66.68,65.935,66.32,66.33,64.93,64.93,64.93,65.87,65.275,67.12,67.495,67.185,67.185,67.185,67.185,68.295,68.185,68.025,67.91,67.91,67.91,67.92,68.48,67.605,68.42,68.42],"EEMA":[110.96,110.96,110.14,112.42,115.76,115.68,116.345,116.345,116.345,116.46,112.86,115.76,115.71,111.76,111.76,111.76,111.3,110.75,111.735,113,113.085,113.085,113.085,113.085,117.6,117.55,117.945,117.83,117.83,117.83,120.53,121.58,120.01,119,119],"MMAX":[26.87,26.87,26.87,26.88,26.88,26.88,26.88,26.88,26.88,27,27,27,27,26.93,26.93,26.93,26.94,26.94,26.94,26.99,27.02,27.02,27.02,27.02,26.99,27.03,27.04,27.04,27.04,27.04,27.06,27.075,27.075,27.075,27.075],"BUFC":[41.84,41.84,41.84,41.98,41.98,42.01,42.115,42.115,42.115,42.115,42.13,42.13,42.13,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.185,42.32,42.33,42.41,42.41,42.41,42.41,42.41,42.49,42.49,42.5,42.5],"IVW":[130.58,130.58,130.37,131.4,134.32,134.14,135.78,135.78,135.78,136.17,135.77,137.26,138.91,136.7,136.7,136.7,135.805,134.46,136.34,136.62,136.67,136.67,136.67,136.67,138.34,138.28,139.56,140.365,140.365,140.365,141.59,141.37,140,139.96,139.96],"IBDR":[24.185,24.185,24.185,24.195,24.195,24.195,24.205,24.205,24.205,24.2,24.205,24.205,24.2,24.215,24.215,24.215,24.21,24.21,24.21,24.23,24.235,24.235,24.235,24.235,24.235,24.24,24.245,24.255,24.255,24.255,24.175,24.185,24.18,24.185,24.185],"TSL":[15.4,15.4,15.48,15.35,15.78,16.43,17.25,17.25,17.25,18.1,17.52,18.09,18,16.92,16.92,16.92,16.32,16.03,16.55,16.69,17.08,17.08,17.08,17.08,17.49,17.84,17.9,17.57,17.57,17.57,16.55,16.965,16.915,16.71,16.71],"BPH":[55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37,55.37],"DOGD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HBTC":[19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69],"PMMF":[100.285,100.285,100.31,100.32,100.27,100.28,100.28,100.28,100.28,100.32,100.32,100.265,100.265,100.265,100.265,100.265,100.31,100.325,100.265,100.265,100.3,100.3,100.3,100.3,100.33,100.265,100.275,100.275,100.275,100.275,100.32,100.315,100.26,100.275,100.275],"IEUR":[74.365,74.365,72.96,74.08,76.06,74.45,75.14,75.14,75.14,74.915,74.29,74.72,74.61,73.24,73.24,73.24,74.36,73.78,75.235,75.695,75.485,75.485,75.485,75.485,76.335,76.155,75.92,75.89,75.89,75.89,75.55,75.9,74.98,75.875,75.875],"SIFI":[43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83],"EQRR":[74.09,74.09,75.57,76.4,75.97,75.97,75.97,75.97,75.97,76.05,75.36,75.36,75.36,75.36,75.36,75.36,75.36,76.95,76.95,78,78,78,78,78,78,78.14,78.06,78.06,78.06,78.06,80.03,80.03,80.03,80.03,80.03],"SPXU":[41.81,41.81,42.3,41.29,39.58,40.02,39.085,39.085,39.085,38.8,38.98,38.31,37.425,38.83,38.83,38.83,38.92,39.71,38.49,38.26,37.82,37.82,37.82,37.82,37.21,37.175,36.58,36.36,36.36,36.36,36.08,35.94,36.71,36.3,36.3],"QUIZ":[28.94,28.94,28.1,28.36,29.25,29.25,29.13,29.13,29.13,29.08,29.08,29.365,29.365,29.365,29.365,29.365,28.68,28.68,28.45,29,29.03,29.03,29.03,29.03,29.23,29.15,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.27,29.27],"RFFC":[71.36,71.36,71.36,71.36,71.36,71.36,71.36,71.36,71.36,72.78,72.35,72.35,72.35,72.35,72.35,72.35,72.35,72.35,72.35,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91,72.91],"UFO":[51.38,51.38,51.28,50.74,52.72,51.03,54.535,54.535,54.535,56.2,55.665,56.3,57.95,56.23,56.23,56.23,57.38,57.075,58.945,58.93,61.9,61.9,61.9,61.9,65.51,66.49,67.82,65.335,65.335,65.335,61.01,61.22,57.735,59.36,59.36],"HAPS":[31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04],"SLYV":[103.34,103.34,101.97,103.42,103.88,103.19,103.665,103.665,103.665,102.54,101.665,101.08,101.82,100.27,100.27,100.27,100.8,99.83,101.69,102.52,103.34,103.34,103.34,103.34,104.56,104.98,105.18,104.305,104.305,104.305,104.47,105.63,104.36,105.74,105.74],"BMM":[7.28,7.28,7.11,6.63,7.06,7.09,6.85,6.85,6.85,6.74,7.035,7.235,7.25,6.87,6.87,6.87,6.75,6.47,6.84,6.68,7.07,7.07,7.07,7.07,7.21,7.34,7.64,7.66,7.66,7.66,7.62,7.54,7.79,8.18,8.18],"IXP":[121.585,121.585,122.87,122.73,125.33,125.06,125.1,125.1,125.1,123.08,123.085,125.075,125.075,125.075,125.075,125.075,125.075,123.16,123.13,123.79,123.52,123.52,123.52,123.52,124.25,124.61,124.88,123.63,123.63,123.63,124,122.715,121.36,121.25,121.25],"GINN":[75.55,75.55,75.55,75.55,77.07,76.595,76.595,76.595,76.595,77.18,77.18,77.43,77.43,77.43,77.43,77.43,77.43,75.9,76.89,76.89,76.89,76.89,76.89,76.89,78.77,78.77,78.77,78.77,78.77,78.77,80.605,80.605,80.605,80.025,80.025],"AVRY":[23.95,23.95,23.95,24.1,23.97,24.28,24.3,24.3,24.3,24.27,24.27,23.39,23.39,23.66,23.66,23.66,23.88,23.54,23.99,23.99,23.97,23.97,23.97,23.97,23.94,23.91,23.91,23.91,23.91,23.91,25.21,25.21,23.93,24.14,24.14],"GSG":[33.895,33.895,34.55,34.21,32.85,32.87,32.815,32.815,32.815,33.68,34.405,34.11,33.98,34.185,34.185,34.185,34.4,34.765,33.77,33.425,33.235,33.235,33.235,33.235,32.58,31.93,32.12,31.795,31.795,31.795,32.46,32.61,32.875,32.37,32.37],"AJAN":[28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.33,28.26,28.26,28.26,28.27,28.27,28.28,28.28,28.3,28.3,28.3,28.3,28.3,28.3,28.39,28.38,28.38,28.38,28.38,28.38,28.39,28.39,28.39],"ILCG":[110.89,110.89,110.39,111.24,113.27,113.51,114.78,114.78,114.78,115.08,113.795,113.795,117.33,115.205,115.205,115.205,114.025,113.32,115.265,115.35,115.54,115.54,115.54,115.54,117.01,116.56,118.225,119.01,119.01,119.01,120.085,120.24,119.22,118.22,118.22],"NTSX":[56.36,56.36,56.85,56.85,58.15,58.22,58.4,58.4,58.4,58.445,58.14,58.14,58.14,58.3,58.3,58.3,57.75,57.57,57.57,58.33,58.33,58.33,58.33,58.33,59.02,59.165,59.615,59.77,59.77,59.77,59.83,59.99,59.53,59.68,59.68],"TXBC":[15.72,15.72,15.72,15.72,15.72,16.01,16.01,16.01,16.01,16.58,16.58,16.58,16.36,16.36,16.36,16.36,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,15.45,13.27,13.27],"MGK":[84.76,84.76,84.6,85.15,86.91,87.09,88.13,88.13,88.13,88.04,87.765,88.7,89.71,88.575,88.575,88.575,88.22,87.46,88.705,88.84,88.975,88.975,88.975,88.975,89.64,89.625,90.725,91.31,91.31,91.31,92.035,91.8,90.7,90.875,90.875],"JANW":[37.93,37.93,37.99,38.13,38.13,38.13,38.27,38.27,38.27,38.27,38.28,38.345,38.36,38.36,38.36,38.36,38.34,38.265,38.395,38.345,38.49,38.49,38.49,38.49,38.49,38.545,38.545,38.545,38.545,38.545,38.545,38.545,38.545,38.64,38.64],"OILT":[31.87,31.87,32.46,32.46,32.46,32.46,32.46,32.46,32.46,30.11,30.11,30.11,30.545,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,29.585,29.585,29.585,29.585,29.585,29.585,29.585,29.585,29.585,29.585],"FNDF":[51.775,51.775,51.22,52.075,53.255,52.365,53.285,53.285,53.285,53.48,52.95,53.535,53.6,52.565,52.565,52.565,52.95,52.525,53.225,53.645,53.355,53.355,53.355,53.355,54.34,54.09,54.215,54.375,54.375,54.375,54.79,55.17,54.79,54.7,54.7],"BSOL":[11.31,11.31,11.375,11.67,12.045,11.93,12.5,12.5,12.5,13.26,12.805,12.27,12.545,12.065,12.065,12.065,11.455,11.375,11.62,11.86,11.42,11.42,11.42,11.42,11.3,11.31,11.07,11.07,11.07,11.07,10.95,10.18,9.7,9.335,9.335],"FITE":[95.23,95.23,95.645,95.645,96.46,98.1,98.1,98.1,98.1,100.46,100.31,100.31,100.31,100.31,100.31,100.31,100.31,100.31,100.31,100.31,100.31,100.31,100.31,100.31,110.68,110.07,110.07,114.43,114.43,114.43,115.065,115.065,114.49,114.49,114.49],"EWD":[51.56,51.56,50.25,50.9,52.615,51.23,51.37,51.37,51.37,51.235,50.75,50.73,50.7,49.53,49.53,49.53,50.3,50.085,51.29,52.235,52.445,52.445,52.445,52.445,53.17,52.99,52.69,52.68,52.68,52.68,52.105,52.75,51.73,52.31,52.31],"FMTL":[35.35,35.35,35.35,35.21,37.155,37.155,37.155,37.155,37.155,38.71,37.91,39.02,39.02,39.02,39.02,39.02,35.8,35.8,35.8,35.8,35.94,35.94,35.94,35.94,37.28,37.28,37.4,37.4,37.4,37.4,37.9,38.67,38.67,38.67,38.67],"OKLS":[21.96,21.96,22.7,23.9,15.47,18.71,18.75,18.75,18.75,15.8,17.28,18.905,20.77,23.12,23.12,23.12,25.95,29.3,21.895,20.605,19.52,19.52,19.52,19.52,17.53,18.15,17.84,18.465,18.465,18.465,17.81,15.01,18.09,17.9,17.9],"FELG":[42.47,42.47,42.37,42.695,43.48,43.505,43.81,43.81,43.81,43.85,43.745,44.14,44.64,44.09,44.09,44.09,43.88,43.56,44.06,44.06,44.17,44.17,44.17,44.17,44.44,44.47,44.87,45.15,45.15,45.15,45.49,45.4,44.915,44.89,44.89],"NVDX":[17.62,17.62,17.67,17.2,19.3,19.96,20.54,20.54,20.54,21.33,21.63,22.67,24.56,22.3,22.3,22.3,21.73,21.56,21.975,21.195,20.33,20.33,20.33,20.33,20.22,19.79,20.1,19.74,19.74,19.74,21.96,21.6,20.05,20.69,20.69],"IGEB":[44.97,44.97,44.835,44.955,45.155,45.01,45.145,45.145,45.145,45.065,44.935,44.955,44.955,44.685,44.685,44.685,44.655,44.455,44.71,44.785,44.86,44.86,44.86,44.86,45.02,45.065,45.17,45.185,45.185,45.185,44.99,44.995,44.905,44.98,44.98],"NULV":[49.865,49.865,49.52,50.11,50.21,49.87,50.15,50.15,50.15,49.96,49.95,49.98,50.02,49.71,49.71,49.71,49.8,49.77,50.04,50.32,50.71,50.71,50.71,50.71,50.965,50.88,50.86,50.89,50.89,50.89,50.97,51.2,50.82,51.31,51.31],"FRI":[30.81,30.81,30.81,30.745,30.745,30.9,30.9,30.9,30.9,31.1,31.015,31.025,31.01,30.57,30.57,30.57,30.725,30.725,31.03,31.01,31.28,31.28,31.28,31.28,31.44,31.44,31.44,30.85,30.85,30.85,30.85,30.85,30.85,30.82,30.82],"KPRO":[27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.44,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89],"LFAO":[16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02,16.02],"VPX":[26.49,26.49,26.49,26.49,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45],"NACP":[54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67,57.61,57.61,57.61,58.07,58.07,58.07,58.07,58.07,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53,56.53],"TACK":[31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.21,31.21,31.21,31.21,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,31.21,31.21,31.21,31.21,31.24,31.24,31.24,31.24],"QVML":[42.16,42.16,42.16,42.68,42.68,42.68,42.68,42.68,42.68,42.68,42.68,42.68,42.68,42.68,42.68,42.68,42.68,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,44.66,44.66,44.66],"INDZ":[24.305,24.305,24.305,24.305,24.305,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97],"NJUN":[32.7,32.7,32.7,32.7,32.74,32.75,32.75,32.75,32.75,32.75,32.78,32.78,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.88,32.89,32.9,32.92,32.92,32.92,32.99,33.01,33,32.925,32.925],"COIA":[6.32,6.32,6.96,6.59,6.62,6.24,6.79,6.79,6.79,7.585,7,6.79,7.96,6.3,6.3,6.3,5.91,5.91,6.01,6.13,5.59,5.59,5.59,5.59,5.29,4.92,10.71,11.63,11.63,11.63,10.72,9.9,8.79,8.79,8.79],"VTEI":[100.44,100.44,100.4,100.4,100.62,100.595,100.63,100.63,100.63,100.595,100.44,100.345,100.345,99.825,99.825,99.825,99.935,99.68,99.795,99.815,99.92,99.92,99.92,99.92,100.29,100.53,100.64,100.78,100.78,100.78,100.535,100.725,100.725,100.75,100.75],"QLC":[84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,84.83,87.79,87.79,87.79,88.65,88.03,88.03,88.03,88.11,87.22,88.11,88.35,88.89,88.89,88.89,88.89,89.41,89.41,89.72,90.17,90.17,90.17,90.41,90.41,90.16,90.16,90.16],"MAGA":[54.98,54.98,54.98,54.98,54.99,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.75,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97,54.97],"SPMB":[22.285,22.285,22.185,22.225,22.34,22.29,22.365,22.365,22.365,22.295,22.215,22.23,22.215,22.055,22.055,22.055,22.035,21.955,22.11,22.12,22.165,22.165,22.165,22.165,22.24,22.255,22.32,22.35,22.35,22.35,22.235,22.24,22.18,22.215,22.215],"LSGR":[44.04,44.04,44.04,44.01,44.59,45.14,45.14,45.14,45.14,45.56,45.56,45.56,46.14,46.14,46.14,46.14,45.14,45.14,45.21,45.21,45.07,45.07,45.07,45.07,44.95,45.12,45.29,45.71,45.71,45.71,46.18,45.21,44.54,44.54,44.54],"RILA":[11.4,11.4,11.39,11.39,11.39,11.47,11.47,11.47,11.47,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.49,11.59,11.59,11.59,11.59,11.59,11.59,11.59,11.96,11.96,11.96,11.96,11.96,11.96,11.96,11.96,11.96],"FEAC":[30.23,30.23,30.69,30.69,31.45,31.45,31.45,31.45,31.45,31.67,31.67,31.6,31.6,31.69,31.69,31.69,31.69,31.69,31.57,31.57,31.57,31.57,31.57,31.57,32.195,32.075,32.325,32.38,32.38,32.38,32.72,32.75,32.65,32.65,32.65],"PHYL":[35.145,35.145,35.055,35.085,35.215,35.095,35.15,35.15,35.15,35.105,35.055,35.075,35.085,34.93,34.93,34.93,34.915,34.84,35.055,35.055,35.095,35.095,35.095,35.095,35.175,35.155,35.175,35.025,35.025,35.025,34.995,35.005,34.925,34.99,34.99],"XAIX":[46.97,46.97,46.97,46.97,46.97,50.97,50.97,50.97,50.97,53.55,51.97,53.42,53.42,52.36,52.36,52.36,52.76,51.52,53.37,53.67,54.09,54.09,54.09,54.09,55.89,55.6,57.03,58.32,58.32,58.32,60.915,60.65,60.09,58.23,58.23],"EDGI":[29.62,29.62,29.79,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,31,30.89,30.89,30.89,30.89,30.415,30.13,30.56,30.56,30.56,30.56,30.56,30.56,30.56,31.14,31.14,31.25,31.25,31.25,31.25,31.39,31.39,31.39,31.39],"JNUG":[181.01,181.01,172.83,173.265,200.19,202.6,212.1,212.1,212.1,223.66,217.41,222.225,215.1,180.255,180.255,180.255,177.11,162.84,170.2,168.01,167.67,167.67,167.67,167.67,177.92,167.5,174.4,186.99,186.99,186.99,175.84,174.27,161.4,163.99,163.99],"MDIV":[16.66,16.66,16.59,16.63,16.58,16.61,16.64,16.64,16.64,16.64,16.66,16.6,16.6,16.615,16.615,16.615,16.7,16.65,16.65,16.61,16.61,16.61,16.61,16.61,16.62,16.59,16.595,16.51,16.51,16.51,16.54,16.54,16.46,16.6,16.6],"IBLC":[44.6,44.6,47.53,47.53,52.74,51.46,51.94,51.94,51.94,53.55,50.52,52.78,52.78,50.72,50.72,50.72,47.91,48.62,48.62,52.37,52.58,52.58,52.58,52.58,52.58,52.92,52.92,55.28,55.28,55.28,56.69,56.69,54.23,54.23,54.23],"FMDE":[38.51,38.51,38.43,38.79,39.15,38.69,38.8,38.8,38.8,38.87,38.7,38.735,38.9,38.38,38.38,38.38,38.365,38.135,38.64,38.78,39.195,39.195,39.195,39.195,39.54,39.41,39.62,39.69,39.69,39.69,39.91,40.11,40.025,40.16,40.16],"SELV":[32.35,32.35,32.35,32.35,32.35,32.27,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.59,32.59,32.59,32.59,33.19,33.19,32.91,33.32,33.32,33.32,33.32,33.08,33.08,33.08,32.97,32.97,32.97,32.97,33,32.78,33.02,33.02],"NAPR":[58.115,58.115,58.26,58.26,58.59,58.68,58.89,58.89,58.89,58.89,58.6,58.6,58.6,58.8,58.8,58.8,58.7,58.82,58.82,58.82,58.82,58.82,58.82,58.82,59.13,59.16,59.16,59.41,59.41,59.41,59.45,59.48,59.4,59.3,59.3],"FARX":[29.31,29.31,29.31,29.31,29.31,29.31,29.31,29.31,29.31,29.31,29.31,29.56,29.56,29.56,29.56,29.56,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35],"IDMO":[59.28,59.28,58.28,59.09,61.03,59.97,60.57,60.57,60.57,60.725,60.5,60.96,60.43,58.91,58.91,58.91,59.19,58.34,59.625,59.9,59.755,59.755,59.755,59.755,60.96,60.48,60.33,60.455,60.455,60.455,59.66,60.24,59.57,59.825,59.825],"QUS":[179.89,179.89,181.655,181.655,181.655,182.37,182.37,182.37,182.37,182.395,182.02,182.02,182.02,183.72,183.72,183.72,183.955,183.99,183.99,184.38,184.38,184.38,184.38,184.38,184.38,184.38,184.38,184.38,184.38,184.38,184.38,184.79,184.79,186.19,186.19],"PJP":[105.26,105.26,105.26,105.26,105.26,105.26,105.98,105.98,105.98,106.39,106.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,108.42,107.87,106.53,106.53,110.05,110.05],"TMFS":[35.2,35.2,34.54,34.69,34.46,35.27,35.24,35.24,35.24,34.73,34.39,33.82,33.85,33.38,33.38,33.38,33.87,33.48,34.06,33.77,33.77,33.77,33.77,33.77,34.42,33.6,33.99,33.83,33.83,33.83,33.95,33.56,33.56,33.61,33.61],"AVDV":[105.63,105.63,104.715,106.12,108.18,107.81,109.41,109.41,109.41,109.895,109.51,110.05,110.09,107.79,107.79,107.79,108.34,106.83,108.205,108.36,108.24,108.24,108.24,108.24,110.33,109.72,109.64,110.23,110.23,110.23,108.98,109.75,109.03,109.5,109.5],"NVDQ":[13.15,13.15,13.16,13.44,11.84,11.41,11.075,11.075,11.075,10.61,10.58,10.01,9.22,10,10,10,10.21,10.29,9.97,10.47,10.87,10.87,10.87,10.87,10.93,11.14,10.93,11.28,11.28,11.28,9.87,10.02,10.75,10.37,10.37],"GHTA":[29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72],"GDMA":[41.88,41.88,42.09,42.09,42.09,42.09,42.09,42.09,42.09,42.09,42.09,42.39,42.39,41.2,41.2,41.2,41.2,41.2,40.85,41.21,41.21,41.21,41.21,41.21,41.21,41.55,41.695,41.695,41.695,41.695,41.695,42.63,42.63,42.49,42.49],"BUFF":[51.745,51.745,51.64,51.74,52.03,52.03,52.1,52.1,52.1,52.15,52.11,52.21,52.31,52.15,52.15,52.15,52.1,51.99,52.21,52.27,52.27,52.27,52.27,52.27,52.425,52.46,52.53,52.62,52.62,52.62,52.67,52.675,52.59,52.67,52.67],"PSFD":[38.59,38.59,38.59,38.59,38.59,38.59,38.59,38.59,38.59,39.35,39.25,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.39,39.79,39.79,39.79],"GPIQ":[55.215,55.215,55.14,55.72,56.56,56.57,57.55,57.55,57.55,57.73,57.345,57.835,58.2,57.56,57.56,57.56,57.23,57.04,57.75,57.88,58.15,58.15,58.15,58.15,58.905,58.89,59.26,59.48,59.48,59.48,59.21,59.44,59.34,59.135,59.135],"EUSA":[109.025,109.025,108.29,109.095,110.16,110.16,109.34,109.34,109.34,109.43,109.43,109.43,109.53,109.53,109.53,109.53,108.635,108.635,109.32,109.8,109.8,109.8,109.8,109.8,109.8,111.85,112.315,112.585,112.585,112.585,112.63,113.14,112.55,112.55,112.55],"EJAN":[35.6,35.6,35.565,35.565,36.07,36.09,36.09,36.09,36.09,36.09,35.72,35.9,35.91,35.58,35.58,35.58,35.65,35.37,35.645,35.795,35.63,35.63,35.63,35.63,35.63,35.63,35.63,35.63,35.63,35.63,35.95,35.98,35.97,35.79,35.79],"ITM":[46.635,46.635,46.615,46.665,46.775,46.755,46.775,46.775,46.775,46.78,46.7,46.635,46.675,46.395,46.395,46.395,46.47,46.3,46.435,46.445,46.46,46.46,46.46,46.46,46.7,46.75,46.855,46.915,46.915,46.915,46.795,46.905,46.855,46.91,46.91],"MVPL":[35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56],"UBEW":[31.48,31.48,31.48,31.48,31.48,31.65,31,31,31,31,31,30.47,30.47,30.47,30.47,30.47,30.47,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,28.13,28.13,28.13,28.13,28.13,28.05,28.05,28.05],"ZETX":[19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,19.24,18.21,18.21,18.21,18.21,18.21,18.21,18.21,20.27,19.27,19.27,25.02,25.02,25.02,25.02,25.02,26.48,26.48,26.48],"NEE.PRS":[58.62,58.62,57.66,57.66,57.82,57.82,56.77,56.77,56.77,57.79,57.57,57.43,57.4,57.1,57.1,57.1,54.6,55.125,54.57,54.83,54.5,54.5,54.5,54.5,54.46,54.16,54.16,52.75,52.75,52.75,52.225,52.625,52.27,52.27,52.27],"UPW":[25.29,25.29,24.98,24.98,24.61,23.77,23.39,23.39,23.39,23.82,23.9,23.9,23.55,22.47,22.47,22.47,22.36,22.5,23.25,23.5,23.99,23.99,23.99,23.99,23.99,23.73,23.19,22.8,22.8,22.8,21.71,21.71,21.71,22.17,22.17],"WISD":[100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95,100.95],"DDFM":[19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.63,19.63,19.63,19.63,19.66,19.66,19.66,19.66,19.66,19.66,19.76,19.71,19.71,19.71,19.71],"FLGV":[20.285,20.285,20.23,20.26,20.26,20.3,20.335,20.335,20.335,20.285,20.22,20.22,20.22,20.105,20.105,20.105,20.11,20.11,20.11,20.15,20.15,20.15,20.15,20.15,20.225,20.24,20.275,20.29,20.29,20.29,20.21,20.205,20.18,20.18,20.18],"SEMG":[26.23,26.23,26.23,26.23,26.23,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.75,26.75,26.75,26.75,26.88,26.88,26.88,26.88,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.68,26.68,26.68],"URNM":[67.1,67.1,66.45,64.99,69.11,67.06,64.98,64.98,64.98,68.25,65.505,63.93,62.52,60.215,60.215,60.215,58.655,57.11,57.55,57.97,58.25,58.25,58.25,58.25,60.855,60.44,61.36,61.25,61.25,61.25,61.245,65.36,61.53,61.085,61.085],"CGHM":[25.535,25.535,25.51,25.54,25.595,25.605,25.62,25.62,25.62,25.615,25.565,25.545,25.545,25.405,25.405,25.405,25.425,25.33,25.385,25.405,25.425,25.425,25.425,25.425,25.565,25.635,25.69,25.65,25.65,25.65,25.665,25.715,25.71,25.745,25.745],"PLTW":[23.68,23.68,24.075,21.8,21.45,22.1,22.255,22.255,22.255,21.715,21.24,20.695,21.14,21.23,21.23,21.23,21.295,21.33,21.37,21.71,21.65,21.65,21.65,21.65,21.57,20.55,22.56,24.86,24.86,24.86,25.64,24.04,22.08,22.29,22.29],"FDEC":[53.28,53.28,53.09,53.29,53.61,53.61,53.68,53.68,53.68,53.735,53.63,53.77,53.97,53.83,53.83,53.83,53.65,53.6,53.81,53.81,53.81,53.81,53.81,53.81,53.81,54.24,54.24,54.24,54.24,54.24,54.49,54.5,54.5,54.52,54.52],"DWX":[46.755,46.755,46.755,46.755,46.755,46.56,46.56,46.56,46.56,46.56,46.56,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.65,46.79,46.79,46.79,46.79,46.86,46.825,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83,46.83],"MBNE":[29.17,29.17,29.17,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.01,29.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ASHR":[35.41,35.41,35.11,35.38,35.99,35.555,35.73,35.73,35.73,36.45,36.355,36.89,36.12,35.47,35.47,35.47,35.3,35.17,35.5,35.27,35.35,35.35,35.35,35.35,36.095,35.84,35.945,35.975,35.975,35.975,35.485,36.225,36.16,36.01,36.01],"FLTB":[50.31,50.31,50.23,50.27,50.355,50.3,50.3,50.3,50.3,50.325,50.325,50.265,50.265,50.12,50.12,50.12,50.115,50.115,50.115,50.115,50.18,50.18,50.18,50.18,50.3,50.33,50.33,50.25,50.25,50.25,50.22,50.205,50.165,50.195,50.195],"QYLD":[18.03,18.03,18.02,18.065,18.095,18.095,18.115,18.115,18.115,18.115,18.115,18.125,18.13,17.88,17.88,17.88,17.705,17.65,17.8,17.84,17.885,17.885,17.885,17.885,18,18.01,18.055,18.085,18.085,18.085,18.12,18.135,18.125,18.135,18.135],"MBCC":[37.87,37.87,37.87,37.66,38.23,38.23,38.23,38.23,38.23,38.23,38.23,38.23,38.54,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,39.37,39.37,39.37,40.13,40.13,40.13,39.8,39.71,39.71,null,null],"ETHD":[49.85,49.85,47.86,47.44,48.04,50.48,49.49,49.49,49.49,48.465,51.01,52.115,49.975,53.395,53.395,53.395,58.295,58.77,57.22,57.18,61.56,61.56,61.56,61.56,61.11,62.13,64.2,63.18,63.18,63.18,65.91,71.63,79.31,81.81,81.81],"PJBF":[59.47,59.47,59.47,59.47,59.47,59.47,59.47,59.47,59.47,59.47,59.47,59.47,59.47,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335,67.335],"AOTS":[22.93,22.93,22.93,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,23.19,23.19,23.39,24.06,24.06,24.06,24.06,24.09,24.09,24.09,24.09],"IPOS":[21.16,21.16,21.16,21.16,22.95,22.95,22.95,22.95,22.95,22.19,21.35,21.9,21.9,21.9,21.9,21.9,21.8,21.8,21.8,21.8,21.64,21.64,21.64,21.64,22.565,22.565,22.565,22.705,22.705,22.705,22.705,22.705,23.565,23.565,23.565],"PMFB":[26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14],"SSPY":[93.33,93.33,93.33,93.33,93.33,93.33,93.33,93.33,93.33,93.33,93.56,93.56,93.56,93.56,93.56,93.56,93.56,93.15,93.7,94.11,95.15,95.15,95.15,95.15,95.15,95.15,95.15,95.15,95.15,95.15,95.15,95.15,95.15,95.15,95.15],"DFAS":[77.355,77.355,76.7,77.745,78.45,77.54,77.955,77.955,77.955,77.45,76.85,76.51,76.89,75.62,75.62,75.62,75.88,75.12,76.66,76.93,77.55,77.55,77.55,77.55,78.72,78.68,79.04,78.57,78.57,78.57,78.55,79.06,78.42,79.24,79.24],"FNY":[100.555,100.555,100.9,102.31,104.04,104.04,103.46,103.46,103.46,103.58,102.48,102.59,102.59,100.92,100.92,100.92,98.9,98.9,98.9,100.67,100.67,100.67,100.67,100.67,104.66,104.66,105.95,105.95,105.95,105.95,105.95,105.95,104.57,105.29,105.29],"FTA":[94.87,94.87,94.87,94.31,94.32,93.74,93.8,93.8,93.8,93.8,93.17,93,93.26,92.17,92.17,92.17,92.17,92.92,92.92,94.02,94.02,94.02,94.02,94.02,94.02,94.02,94.02,94.02,94.02,94.02,94.02,95.96,95.25,96.26,96.26],"NRGU":[40.45,40.45,42.39,42.45,35.185,33.22,33.19,33.19,33.19,36.08,37.04,35.45,36.98,40.5,40.5,40.5,42.21,44.19,40.87,38.16,38.65,38.65,38.65,38.65,35.68,33.26,36.2,34.29,34.29,34.29,37.17,39.035,40.59,39.32,39.32],"LTL":[26.49,26.49,26.84,26.68,26.68,26.68,26.68,26.68,26.68,26.81,26.53,26.85,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,26.5,26.5,26.5,26.5,26.5,24.96,25.46,25.46],"THTA":[15.57,15.57,15.57,15.6,15.57,15.605,15.605,15.605,15.605,15.6,15.6,15.6,15.43,15.52,15.52,15.52,15.485,15.485,15.52,15.52,15.52,15.52,15.52,15.52,15.52,15.51,15.52,15.515,15.515,15.515,15.515,15.55,15.55,15.555,15.555],"TWOX":[28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01],"SECU":[49.95,49.95,49.95,49.735,49.735,50.04,49.91,49.91,49.91,49.83,49.795,49.73,49.73,49.68,49.68,49.68,49.56,49.56,49.56,49.63,49.685,49.685,49.685,49.685,49.685,49.685,49.9,49.88,49.88,49.88,49.88,49.74,49.69,49.67,49.67],"USCA":[39.265,39.265,39.265,39.265,39.265,39.265,39.265,39.265,39.265,39.265,39.265,39.265,39.265,39.265,39.265,39.265,39.265,43.355,43.43,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58,43.58],"MINT":[100.43,100.43,100.43,100.44,100.44,100.47,100.485,100.485,100.485,100.51,100.53,100.535,100.555,100.58,100.58,100.58,100.575,100.58,100.595,100.635,100.69,100.69,100.69,100.69,100.67,100.695,100.71,100.725,100.725,100.725,100.43,100.465,100.46,100.495,100.495],"PQDI":[19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48,19.48],"MART":[40.99,40.99,40.99,40.99,40.99,40.99,41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.35,41.25,41.25,41.25,41.25,41.25,41.25,41.25,41.25,41.25,41.25,41.25,41.25,41.25,41.25,41.25,41.25,41.97,41.97],"WTMF":[40.72,40.72,40.88,40.89,40.81,40.79,40.79,40.79,40.79,41.2,41.2,41.32,41.32,40.85,40.85,40.85,40.96,40.95,41.09,41.09,41.08,41.08,41.08,41.08,41.08,41.08,41.2,41.17,41.17,41.17,41.23,41.27,41.27,41.3,41.3],"VAMO":[35.62,35.62,35.53,35.83,35.7,35.7,35.21,35.21,35.21,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.23,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87,34.87],"SIVR":[71.74,71.74,69.28,69.265,73.72,75.205,76.7,76.7,76.7,81.92,82.52,83.37,79.38,72.53,72.53,72.53,73.515,70.3,72.24,72.92,71.84,71.84,71.84,71.84,73.25,70.95,71.82,71.8,71.8,71.8,71.12,71.435,69.57,70.375,70.375],"IVOL":[18.365,18.365,18.39,18.39,18.36,18.3,18.27,18.27,18.27,18.175,18.115,18.06,18.035,17.95,17.95,17.95,18,18,18.05,18,17.865,17.865,17.865,17.865,17.88,17.895,17.805,17.805,17.805,17.805,17.765,17.735,17.685,17.695,17.695],"JDIV":[56.285,56.285,56.285,56.285,56.72,56.72,56.72,56.72,56.72,56.72,56.72,56.72,56.72,56.72,56.72,56.72,55.38,55.38,55.77,55.77,55.77,55.77,55.77,55.77,56.6,56.6,56.31,56.31,56.31,56.31,56.31,56.31,56.31,56.31,56.31],"VIXM":[15.69,15.69,15.81,15.89,15.73,15.67,15.755,15.755,15.755,15.925,15.815,15.99,15.94,15.935,15.935,15.935,15.86,15.9,15.83,15.65,15.73,15.73,15.73,15.73,15.56,15.425,15.37,15.33,15.33,15.33,15.49,15.425,15.51,15.34,15.34],"TBFC":[28.84,28.84,28.84,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13],"RYSE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AVSD":[78.41,78.41,78.41,78.105,80.25,80.25,80.25,80.25,80.25,79.85,79.85,79.85,79.85,79.85,79.85,79.85,79.85,79.85,79.85,79.85,79.85,79.85,79.85,79.85,80.865,80.865,80.865,80.98,80.98,80.98,80.14,80.14,80.305,80.305,80.305],"MEM":[41.7,41.7,41.7,41.7,41.7,44.25,44.25,44.25,44.25,44.25,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.31,43.69,43.69,43.69,43.69,45.01,45.01,45.01,45.01,45.01,45.01,45.01,46.55,46.55,46.55,46.55],"CGSD":[25.825,25.825,25.8,25.805,25.85,25.825,25.835,25.835,25.835,25.83,25.805,25.815,25.81,25.765,25.765,25.765,25.765,25.74,25.795,25.795,25.795,25.795,25.795,25.795,25.82,25.83,25.845,25.77,25.77,25.77,25.77,25.77,25.745,25.765,25.765],"AUGW":[33.47,33.47,33.47,33.49,33.49,33.49,33.49,33.49,33.49,33.49,33.49,33.49,33.7,33.66,33.66,33.66,33.67,33.67,33.67,33.67,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.86,33.86,33.86,33.86,33.86,33.86,33.9,33.9],"CMF":[57.15,57.15,57.105,57.125,57.235,57.22,57.26,57.26,57.26,57.245,57.13,57.02,57.05,56.79,56.79,56.79,56.8,56.655,56.745,56.75,56.815,56.815,56.815,56.815,57.08,57.15,57.25,57.35,57.35,57.35,57.23,57.325,57.315,57.385,57.385],"NULC":[50.65,50.65,51.9,51.94,51.94,51.94,51.94,51.94,51.94,51.94,51.94,51.94,51.94,51.94,51.94,51.94,51.94,51.94,51.94,51.94,53.2,53.2,53.2,53.2,53.2,53.2,53.2,53.9,53.9,53.9,54.09,54.09,54.09,54.09,54.09],"SCHI":[22.625,22.625,22.565,22.605,22.705,22.635,22.71,22.71,22.71,22.665,22.605,22.615,22.615,22.465,22.465,22.465,22.445,22.345,22.49,22.505,22.525,22.525,22.525,22.525,22.61,22.625,22.675,22.7,22.7,22.7,22.57,22.585,22.53,22.575,22.575],"EUDV":[52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,54.285,54.285,54.285,54.285,54.285,54.285,54.285,54.285],"PMMY":[26.63,26.63,26.56,26.56,26.56,26.56,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.8,26.8,26.8,26.8,26.8,26.8,26.77,26.77],"BOCT":[51.59,51.59,51.5,51.5,51.99,51.95,52.1,52.1,52.1,52.1,52.08,52.3,52.39,52.27,52.27,52.27,52.27,52.27,52.27,52.27,52.53,52.53,52.53,52.53,52.53,52.53,52.88,52.97,52.97,52.97,52.98,53.05,52.92,52.92,52.92],"XTJL":[40.49,40.49,40.49,40.49,40.6,40.63,40.64,40.64,40.64,40.67,40.67,40.67,40.67,40.73,40.73,40.73,40.72,40.72,40.75,40.75,40.75,40.75,40.75,40.75,40.75,40.87,40.87,40.92,40.92,40.92,40.93,40.93,40.93,40.93,40.93],"GMOD":[26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,27.56,27.56,27.56,27.56,27.56,27.505,27.505,27.505],"DCOR":[78.83,78.83,78.46,79.18,80.12,79.78,80.08,80.08,80.08,80.29,79.84,79.84,80.86,79.92,79.92,79.92,79.92,79.28,80.23,80.46,81,81,81,81,81,81.56,81.92,81.95,81.95,81.95,82.195,82.47,81.94,82.495,82.495],"MFUL":[22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26],"VUS":[27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6],"FPE":[18.105,18.105,18.04,18.095,18.145,18.095,18.145,18.145,18.145,18.14,18.115,18.095,18.1,18.01,18.01,18.01,18.015,17.915,17.99,17.895,17.93,17.93,17.93,17.93,17.96,17.985,18.015,18.01,18.01,18.01,18,18.015,17.97,17.97,17.97],"BEX":[67.18,67.18,66.19,68.87,65.25,53.41,54.53,54.53,54.53,64.15,62.27,66.51,71.84,61.54,61.54,61.54,51.63,52.6,60.58,71.88,69.68,69.68,69.68,69.68,70.34,67.05,66.45,59.29,59.29,59.29,56.56,67.865,62.84,62.53,62.53],"FXH":[112.36,112.36,112.36,112.36,115.09,115.09,115.09,115.09,115.09,113.26,113.26,113.26,113.26,113.26,113.26,113.26,113.29,113.29,113.29,113.29,114.79,114.79,114.79,114.79,114.38,114.91,115.45,115.4,115.4,115.4,114.48,114.48,114.12,114.12,114.12],"NELS":[27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.06,27.87,28.04,28.04,28.04,28.04,28.04,28.04,28.47,28.47,28.47,28.47,28.47,28.93,28.93,28.93,28.93,28.93],"TBT":[35.715,35.715,36.24,35.86,35.31,35.66,35.36,35.36,35.36,35.79,36.27,36.44,36.37,37.435,37.435,37.435,37.53,38.07,37.265,36.94,36.65,36.65,36.65,36.65,36.26,36.1,35.75,35.765,35.765,35.765,35.73,35.6,35.87,35.68,35.68],"STBF":[25.41,25.41,25.41,25.41,25.45,25.46,25.46,25.46,25.46,25.475,25.42,25.42,25.42,25.42,25.42,25.42,25.26,25.26,25.25,25.26,25.26,25.26,25.26,25.26,25.26,25.33,25.33,25.345,25.345,25.345,25.34,25.34,25.31,25.32,25.32],"PFI":[56.34,56.34,56.34,56.34,56.34,56.34,56.34,56.34,56.34,58.43,58.43,58.43,58.43,58.08,58.08,58.08,58.08,58.08,58.08,58.43,58.43,58.43,58.43,58.43,58.43,58.43,58.43,58.43,58.43,58.43,58.41,58.14,58.14,58.14,58.14],"EMDM":[39.265,39.265,39.265,39.265,41.77,41.42,42.22,42.22,42.22,42.22,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,40.65,41.145,41.145,41.145,41.145,41.145,41.145,41.145,43.14,43.14,43.14,43.48,43.48,43.48,43.48,43.48],"CEFZ":[8.12,8.12,8.12,8.12,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.32,8.31,8.31,8.32,8.32,8.32,8.32,8.35,8.35,8.27,8.27,8.27],"EELV":[28.9,28.9,28.765,28.88,28.88,29.12,29.31,29.31,29.31,29.23,28.83,28.89,28.86,28.4,28.4,28.4,28.4,28.46,28.595,28.595,28.58,28.58,28.58,28.58,28.68,28.69,28.69,28.5,28.5,28.5,28.38,28.48,28.25,28.42,28.42],"MARW":[35.55,35.55,35.55,35.58,35.72,35.72,35.74,35.74,35.74,35.74,35.74,35.74,35.81,35.81,35.81,35.81,35.81,35.71,35.86,35.86,35.89,35.89,35.89,35.89,35.89,35.89,36.02,36.09,36.09,36.09,36.1,36.1,36.1,36.1,36.1],"TBXU":[28.91,28.91,28.91,28.91,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.63,30.63,30.63,30.63,30.63,30.63,30.63,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83],"DINT":[28.74,28.74,28.52,28.52,28.52,28.52,28.52,28.52,28.52,29.75,29.75,29.92,29.62,29.62,29.62,29.62,29.62,28.86,29.11,29.11,28.815,28.815,28.815,28.815,29.46,29.45,29.32,29.32,29.32,29.32,29.85,30.4,30.13,29.73,29.73],"TACU":[24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86],"AUSM":[25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05],"IBMP":[25.35,25.35,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.37,25.34,25.34,25.34,25.33,25.33,25.33,25.33,25.36,25.34,25.345,25.37,25.37,25.37,25.37,25.38,25.38,25.4,25.38,25.38,25.38,25.38,25.355,25.35,25.37,25.37],"DGT":[180.96,180.96,178.4,181.08,184.11,182.57,184.21,184.21,184.21,184.72,183.8,185.1,185.59,182.57,182.57,182.57,182.96,182.985,185.13,185.9,186.78,186.78,186.78,186.78,187.855,187.085,187.39,187.32,187.32,187.32,187.97,188.295,187.66,187.66,187.66],"FTMN":[8.835,8.835,8.835,8.835,8.845,8.85,8.85,8.85,8.85,8.84,8.84,8.84,8.84,8.745,8.745,8.745,8.755,8.71,8.74,8.74,8.75,8.75,8.75,8.75,8.8,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.855,8.85,8.85],"NJUL":[76.05,76.05,76.05,76.16,76.3,76.41,76.41,76.41,76.41,76.41,76.41,76.41,76.65,76.65,76.65,76.65,76.57,76.57,76.7,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.77,76.99,76.99,76.99,76.99,77.075,77.09,77.05,77.05],"INMU":[24.055,24.055,24.05,24.06,24.095,24.105,24.125,24.125,24.125,24.115,24.05,24.045,24.035,23.945,23.945,23.945,23.965,23.905,23.925,23.915,23.93,23.93,23.93,23.93,24.005,24.03,24.085,24.135,24.135,24.135,24.09,24.12,24.13,24.15,24.15],"IJK":[109.12,109.12,108.86,110.53,113.43,111.925,112.63,112.63,112.63,112.93,112.015,111.98,112.365,110.34,110.34,110.34,109.695,108.5,110.58,110.99,111.91,111.91,111.91,111.91,114.08,113.37,113.64,113.97,113.97,113.97,114.45,114.95,115.24,115.57,115.57],"AIVI":[56.395,56.395,56.395,56.1,56.1,56.1,57.16,57.16,57.16,57.16,57.16,57.16,57.16,57.16,57.16,57.16,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,57.085,57.085],"BDRY":[11.73,11.73,11.79,12.07,12.11,12.065,12.05,12.05,12.05,12.64,13.28,13.25,13.05,13.16,13.16,13.16,12.805,12.72,12.05,12.46,12.66,12.66,12.66,12.66,12.85,12.85,13.15,13.03,13.03,13.03,13.03,12.945,12.65,12.55,12.55],"DDX":[24.94,24.94,24.94,24.9,24.9,25.12,25.13,25.13,25.13,25.13,25.01,25.06,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.18,25.18,25.18,25.18,25.18,25.25,25.3,25.3,25.3,25.3],"XLRI":[23.66,23.66,23.66,23.54,23.54,23.54,23.54,23.54,23.54,23.54,23.45,23.45,23.45,23.25,23.25,23.25,23.25,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.54,23.54,23.54,23.54,23.54,23.54,23.54,23.54],"HIDV":[81.45,81.45,81.45,81.45,81.45,81.45,81.45,81.45,81.45,81.45,81.45,81.45,81.45,81.45,81.45,81.45,81.45,81.45,81.45,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44],"MMLG":[35.35,35.35,35.35,35.35,35.35,35.35,35.35,35.35,35.35,36.03,36.03,35.85,35.85,35.85,35.85,35.85,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,37.19,37.19,37.19],"FJUN":[58.97,58.97,59.21,59.25,59.24,59.28,59.42,59.42,59.42,59.38,59.37,59.43,59.45,59.45,59.45,59.45,59.45,59.44,59.44,59.6,59.6,59.6,59.6,59.6,59.63,59.64,59.64,59.64,59.64,59.64,59.64,59.64,59.71,59.71,59.71],"COAL":[25.77,25.77,25.61,25.81,25.965,25.59,25.26,25.26,25.26,25.53,25.43,25.025,24.995,24.7,24.7,24.7,24.855,24.72,24.72,24.75,24.675,24.675,24.675,24.675,26.16,26.57,27.19,26.49,26.49,26.49,27.85,27.985,27.77,28.42,28.42],"LCIZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STEN":[26.43,26.43,26.43,26.43,26.43,26.43,27.075,27.075,27.075,27.075,27.075,27.075,27.075,27.075,27.075,27.075,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14],"SUNB":[76.95,76.95,74.98,75,76.68,73.32,73.145,73.145,73.145,71.84,72.39,76.14,79.53,76.21,76.21,76.21,75.77,75.14,74.41,75.62,77.92,77.92,77.92,77.92,78.62,78.98,77.8,78.105,78.105,78.105,77.05,76.42,77.375,81.39,81.39],"WDCX":[67.06,67.06,70.24,77.3,83.62,76.84,82.07,82.07,82.07,93.84,84.43,87.88,84.03,81.24,81.24,81.24,73.84,72.91,74.3,81.95,82.41,82.41,82.41,82.41,95.27,98.39,97.73,94.56,94.56,94.56,102.49,110.14,40.725,38.13,38.13],"SLVO":[85.83,85.83,86.55,86.55,88.75,90.46,90.27,90.27,90.27,90.27,92.05,92.05,91.91,88.66,88.66,88.66,89.27,88.07,88.07,84.07,84.84,84.84,84.84,84.84,84.99,84.675,85.315,85.53,85.53,85.53,85.37,85.56,85.56,84.95,84.95],"TABD":[25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11],"JEPQ":[58.84,58.84,58.835,59.05,59.41,59.37,59.6,59.6,59.6,59.71,59.66,59.895,60.01,59.76,59.76,59.76,59.715,59.605,59.975,60.115,60.21,60.21,60.21,60.21,60.59,60.76,60.94,61.15,61.15,61.15,60.72,60.86,60.79,60.73,60.73],"VIGI":[92.15,92.15,91.26,92.215,93.75,92.42,92.84,92.84,92.84,92.76,92.95,92.795,92.845,92.06,92.06,92.06,92.89,93.1,93.92,93.95,93.89,93.89,93.89,93.89,94.08,93.83,93.99,94.135,94.135,94.135,93.93,94.14,93.37,94.45,94.45],"MBSF":[25.625,25.625,25.69,25.665,25.665,25.67,25.67,25.67,25.67,25.67,25.7,25.65,25.65,25.645,25.645,25.645,25.71,25.63,25.63,25.58,25.58,25.58,25.58,25.58,25.58,25.59,25.59,25.605,25.605,25.605,25.605,25.57,25.57,25.64,25.64],"AIBD":[6.48,6.48,6.48,6.135,5.79,5.79,5.55,5.55,5.55,5.58,5.91,5.685,5.53,5.72,5.72,5.72,5.89,6,6,5.68,5.41,5.41,5.41,5.41,5.31,5.31,5.31,4.8,4.8,4.8,4.54,4.52,4.75,4.76,4.76],"SCUS":[25.13,25.13,25.12,25.135,25.17,25.15,25.15,25.15,25.15,25.15,25.15,25.155,25.16,25.155,25.155,25.155,25.16,25.165,25.18,25.18,25.19,25.19,25.19,25.19,25.195,25.205,25.21,25.22,25.22,25.22,25.14,25.14,25.14,25.145,25.145],"SETH":[43.72,43.72,43.72,41.46,41.46,42.76,42.76,42.76,42.76,42.76,43.085,43.085,43.085,43.085,43.085,43.085,46.68,46.67,45.97,45.81,46.54,46.54,46.54,46.54,46.72,46.72,46.72,48.62,48.62,48.62,48.27,48.27,48.27,54.06,54.06],"PRFZ":[50.57,50.57,50.335,51.24,51.58,51.07,51.31,51.31,51.31,51.045,50.575,50.43,50.76,49.73,49.73,49.73,49.65,49.26,50.16,50.23,51.23,51.23,51.23,51.23,51.97,51.97,52.31,52.13,52.13,52.13,52.24,52.24,51.67,52.25,52.25],"YANG":[27.095,27.095,27.63,27.82,25.575,26.15,26.13,26.13,26.13,25.64,25.9,24.02,25.885,28.075,28.075,28.075,28.2,27.91,28.05,28.92,29.98,29.98,29.98,29.98,29.245,30.29,31.13,30.85,30.85,30.85,30.3,27.68,29.58,29.71,29.71],"IVE":[223.53,223.53,222.08,223.82,224.845,223.59,224.22,224.22,224.22,224.54,224.78,224.63,225.16,223.52,223.52,223.52,224.91,224.47,225.79,226.15,227.89,227.89,227.89,227.89,227.83,227.97,228.2,228.13,228.13,228.13,226.71,227.87,226.97,229.235,229.235],"FPS":[39.23,39.23,40.39,41.945,42.65,39.64,40.37,40.37,40.37,42.98,43.02,45.51,50.165,44.985,44.985,44.985,43.23,42.63,44.695,48.51,47.845,47.845,47.845,47.845,49.81,47.32,47.55,54.69,54.69,54.69,56.38,56.96,59.78,64.58,64.58],"CARK":[42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26,42.26],"BLCV":[38.57,38.57,38.57,38.57,38.57,38.985,38.985,38.985,38.985,38.985,38.985,38.985,39.46,38.97,38.97,38.97,39,38.78,38.78,38.78,38.78,38.78,38.78,38.78,38.78,39.82,39.92,39.92,39.92,39.92,39.78,40.05,40.01,40.01,40.01],"SPTI":[28.475,28.475,28.405,28.42,28.53,28.47,28.52,28.52,28.52,28.45,28.385,28.39,28.365,28.21,28.21,28.21,28.21,28.13,28.26,28.275,28.28,28.28,28.28,28.28,28.355,28.37,28.41,28.44,28.44,28.44,28.31,28.315,28.27,28.305,28.305],"IYRI":[49.475,49.475,49.265,49.445,49.81,49.57,49.8,49.8,49.8,49.58,49.7,49.41,49.41,48.52,48.52,48.52,48.52,49.06,49.08,49.22,49.36,49.36,49.36,49.36,49.4,49.4,49.17,48.86,48.86,48.86,48.22,48.195,48.39,48.69,48.69],"XLFI":[22.81,22.81,22.81,22.81,22.81,22.81,22.81,22.81,22.81,22.81,22.47,22.47,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.53,22.305,22.305,22.305],"USRT":[64.47,64.47,64.01,64.35,65.28,64.78,65.26,65.26,65.26,65.11,65.23,64.78,64.68,63.63,63.63,63.63,64.32,64.4,65.2,65.31,65.51,65.51,65.51,65.51,65.88,65.72,65.43,64.78,64.78,64.78,63.6,63.9,63.95,64.76,64.76],"PSCT":[75.57,75.57,75.26,77.3,77.88,77.895,79.25,79.25,79.25,80.41,77.18,78.68,79.72,79.24,79.24,79.24,76.77,75.95,79.7,79.7,83.13,83.13,83.13,83.13,86.47,86.515,86.515,85.075,85.075,85.075,85.63,87.88,88.125,86.155,86.155],"ALLW":[29.91,29.91,29.735,29.91,30.265,30.01,30.22,30.22,30.22,30.245,30.19,30.245,30.19,29.565,29.565,29.565,29.715,29.465,29.815,29.8,29.85,29.85,29.85,29.85,30.06,29.925,30.07,30.1,30.1,30.1,30.11,30.24,30.02,30.02,30.02],"AMZP":[28.75,28.75,28.75,28.75,31.145,30.83,30.83,30.83,30.83,30.83,30.83,30.83,29.9,29.9,29.9,29.9,29.9,29.9,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,28.98,28.98,28.98,28.07,28.07],"QDVO":[29.475,29.475,29.44,29.66,30.02,29.93,30.31,30.31,30.31,30.4,30.35,30.65,30.93,30.62,30.62,30.62,30.465,30.42,30.64,30.66,30.66,30.66,30.66,30.66,30.76,30.87,30.75,30.72,30.72,30.72,30.71,30.63,30.45,30.47,30.47],"SCHW.PRD":[24.89,24.89,24.89,24.88,24.98,24.97,25.05,25.05,25.05,24.97,24.985,24.88,24.94,24.46,24.46,24.46,24.39,24.39,24.29,24.21,24.21,24.21,24.21,24.21,24.24,24.365,24.38,24.4,24.4,24.4,24.46,24.46,24.35,24.35,24.35],"GJUN":[40.655,40.655,40.655,40.77,40.82,40.83,40.86,40.86,40.86,40.86,40.86,40.86,40.86,40.9,40.9,40.9,40.9,40.9,40.9,40.985,41.01,41.01,41.01,41.01,41.01,41.01,41.08,41.08,41.08,41.08,41.08,41.04,41.04,41.075,41.075],"DVYE":[34.99,34.99,34.665,35.2,35.63,35.2,35.55,35.55,35.55,35.35,35.01,34.82,34.76,33.87,33.87,33.87,34.13,33.75,34.42,34.31,34.18,34.18,34.18,34.18,34.54,34.41,34.305,34.1,34.1,34.1,34.59,34.93,34.375,34.45,34.45],"GIGL":[50.33,50.33,50.33,50.33,50.54,50.54,50.59,50.59,50.59,50.59,50.305,50.27,50.27,50.02,50.02,50.02,50.02,50.02,50.01,50.14,50.16,50.16,50.16,50.16,50.16,50.44,50.56,50.56,50.56,50.56,50.38,50.43,50.43,50.4,50.4],"ENOR":[37.26,37.26,37.46,38.07,37.15,36.405,36.845,36.845,36.845,36.955,36.935,37.22,37.155,36.92,36.92,36.92,36.92,37.565,37.89,38.12,37.65,37.65,37.65,37.65,37.66,36.98,37.3,37.07,37.07,37.07,37.18,37.08,37.08,36.81,36.81],"KOCT":[35.85,35.85,35.85,36.195,36.195,36.21,36.325,36.325,36.325,36.44,36.2,36.24,36.24,36.24,36.24,36.24,35.95,35.95,35.95,35.95,36.4,36.4,36.4,36.4,36.65,36.61,36.7,36.63,36.63,36.63,36.59,36.59,36.59,36.59,36.59],"TYLD":[25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.35],"HBTA":[30.44,30.44,30.76,30.76,30.76,31.9,31.99,31.99,31.99,31.99,31.99,32.35,32.35,32.35,32.35,32.35,31.75,31.75,31.92,31.92,31.92,31.92,31.92,31.92,31.92,32.69,32.69,32.69,32.69,32.69,33.23,33.27,33.27,33.02,33.02],"EWK":[25.67,25.67,25.49,26.13,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.2,26.28,26.68,26.68,26.68,26.68,26.68,26.68,26.96,26.96,27.14,26.99,26.99,26.99,26.88,26.61,26.61,26.735,26.735],"YALL":[43.05,43.05,43.05,43.05,43.05,43.05,43.05,43.05,43.05,44.11,44.11,44.11,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,44.69,43.97,43.78,43.78,43.78,43.78],"BTR":[26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52],"THYF":[51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.88,51.76,51.58,51.58,51.58],"EQL":[50.11,50.11,50.11,50.11,50.43,50.43,50.43,50.43,50.43,50.27,50.27,50.3,50.36,50.04,50.04,50.04,49.91,50.03,50.03,50.03,50.62,50.62,50.62,50.62,50.81,50.71,50.77,50.63,50.63,50.63,50.25,50.25,50.49,50.49,50.49],"DBEZ":[57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,59.59,60.175,60.175,60.175,60.175,60.175,60.175,60.175,60.175,60.175,60.175,60.45,60.45,60.45,60.45,60.45],"HELX":[33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,35.18,35.18,35.18,35.18,35.18],"ROUS":[63.47,63.47,63.47,63.47,64.165,64.165,64.165,64.165,64.165,64.165,64.26,64.12,64.12,64.16,64.16,64.16,64.05,64.05,64.05,64.8,65.825,65.825,65.825,65.825,66.18,65.955,66.03,66.26,66.26,66.26,66.26,66.26,67.045,67.045,67.045],"IYH":[61.08,61.08,60.935,61.21,61.545,60.965,60.435,60.435,60.435,60.225,61.44,61.73,61.64,60.935,60.935,60.935,61.115,61.855,61.87,62.285,63,63,63,63,62.465,62.64,63.525,63.06,63.06,63.06,62.32,61.59,62.19,63.995,63.995],"JETD":[4.28,4.28,4.67,4.39,3.9,3.755,3.74,3.74,3.74,3.83,3.93,3.92,3.96,4.26,4.26,4.26,4.175,4.375,3.86,3.635,3.52,3.52,3.52,3.52,3.23,3.23,2.97,2.945,2.945,2.945,3.05,3.21,3.37,3.33,3.33],"GHYB":[45.035,45.035,45.035,45.035,44.95,44.95,44.885,44.885,44.885,44.885,44.885,44.885,44.885,44.885,44.885,44.885,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.52,44.72,44.72,44.72,44.72,44.72],"SPDW":[48.895,48.895,48.39,49.17,50.44,49.615,50.395,50.395,50.395,50.405,49.795,50.265,50.24,49.165,49.165,49.165,49.5,49.09,50,50.345,50.19,50.19,50.19,50.19,51.13,50.855,51.03,51.15,51.15,51.15,51.215,51.52,51.055,51.225,51.225],"EPS":[75.32,75.32,74.96,74.96,76.36,76.2,76.775,76.775,76.775,76.775,76.36,76.74,77.88,77.19,77.19,77.19,76.95,76.95,77.08,77.14,77.14,77.14,77.14,77.14,78.15,78.26,78.68,78.93,78.93,78.93,79.22,79.22,78.845,79.325,79.325],"UGE":[19.27,19.27,19.27,19.27,19.27,19.27,19.27,19.27,19.27,18.67,19.43,19.43,19.65,19.49,19.49,19.49,19.77,19.77,19.77,19.28,19.28,19.28,19.28,19.28,19.03,19.33,19.33,18.71,18.71,18.71,18.16,18.15,18.38,18.16,18.16],"HEWJ":[58.27,58.27,58.69,59.38,60.5,60.5,61.03,61.03,61.03,61.09,61.24,62.08,62.08,62.08,62.08,62.08,60.91,60.58,61.07,61.35,61.48,61.48,61.48,61.48,62.41,62.14,62.345,62.4,62.4,62.4,62.53,63.14,63.14,63.58,63.58],"TCPB":[50.79,50.79,50.69,50.73,50.73,50.77,50.9,50.9,50.9,50.8,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.515,50.47,50.495,50.495,50.495,50.495,50.74,50.74,50.68,50.8,50.8,50.8,50.7,50.8,50.6,50.68,50.68],"CABZ":[23.08,23.08,23.78,23.78,24.46,24.46,23.77,23.77,23.77,23.77,23.77,23.77,23.77,23.77,23.77,23.77,23.73,23.73,23.73,23.73,23.73,23.73,23.73,23.73,25.68,25.68,25.68,25.68,25.68,25.68,25.68,26.71,26.47,26.47,26.47],"TLTW":[22.355,22.355,22.08,22.185,22.355,22.23,22.335,22.335,22.335,22.205,22.065,22.015,22.055,21.755,21.755,21.755,21.76,21.605,21.81,21.875,21.99,21.99,21.99,21.99,22.085,22.15,22.22,22.215,22.215,22.215,22.265,22.07,22.03,22.07,22.07],"GXPS":[27.16,27.16,27.16,27.09,27.13,27.13,27.13,27.13,27.13,26.76,27.33,27.29,27.29,27.4,27.4,27.4,27.62,27.955,27.67,27.21,27.2,27.2,27.2,27.2,26.73,26.99,26.85,26.31,26.31,26.31,25.89,25.93,25.93,26.07,26.07],"LVLN":[24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.75,24.75],"SEPM":[32.41,32.41,32.4,32.4,32.55,32.55,32.55,32.55,32.55,32.54,32.54,32.54,32.59,32.62,32.62,32.62,32.6,32.61,32.67,32.66,32.71,32.71,32.71,32.71,32.74,32.74,32.74,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72],"KKR.PRD":[44.39,44.39,44.58,43.69,43.61,43.43,43.63,43.63,43.63,43.115,42.915,42.64,43.3,41.8,41.8,41.8,41.86,40.43,40.89,41.02,40.73,40.73,40.73,40.73,40.94,41.23,40.75,41.59,41.59,41.59,40.8,41,39.93,40.48,40.48],"MUND":[103.045,103.045,103.045,103.045,103.045,103.045,103.045,103.045,103.045,103.045,103.045,103.045,103.045,103.045,103.045,103.045,103.045,103.045,103.045,101.94,101.94,101.94,101.94,101.94,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88,102.88],"XSOE":[45.45,45.45,45.34,46.37,47.81,47.33,48.08,48.08,48.08,48.17,46.59,47.75,47.94,46.26,46.26,46.26,46.235,45.61,46.56,46.91,47.05,47.05,47.05,47.05,48.84,48.93,49.075,48.99,48.99,48.99,49.79,50.51,49.73,49.385,49.385],"PHDG":[39.34,39.34,40.56,40.56,40.56,40.56,40.56,40.56,40.56,41.88,41.88,41.88,41.88,41.88,41.88,41.88,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,41.32,42.64,42.64,42.64,42.86,42.86,42.86,42.57,42.57],"URAA":[42.29,42.29,41.575,43.49,45.62,42.61,42.61,42.61,42.61,44.78,40.09,38.405,37.07,34.32,34.32,34.32,32.31,30.26,31.89,31.7,32.95,32.95,32.95,32.95,35.36,34.25,35.08,33.84,33.84,33.84,33.52,38.19,33.87,34.31,34.31],"EPRF":[17.06,17.06,17.06,17.05,17.14,17.09,17.175,17.175,17.175,17.16,17.09,17.09,17.16,16.97,16.97,16.97,16.97,16.905,16.905,16.905,16.905,16.905,16.905,16.905,17.02,17.01,17.12,16.95,16.95,16.95,16.98,16.86,16.86,16.82,16.82],"ERX":[94.25,94.25,95.99,96.125,88.105,84.95,83.94,83.94,83.94,88.57,89.715,89.88,91.21,95.545,95.545,95.545,98.845,101.485,96.61,94.35,95.29,95.29,95.29,95.29,90.56,87.45,87.22,85.38,85.38,85.38,88.19,90.25,92.755,92.635,92.635],"ZSTK":[7.32,7.32,7.32,7.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ESBA":[5.51,5.51,5.51,5.51,5.51,5.51,5.45,5.45,5.45,5.45,5.45,5.45,5.31,5.31,5.31,5.31,5.29,5.29,5.29,5.29,5.3,5.3,5.3,5.3,5.3,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.45],"PBP":[22.66,22.66,22.66,22.62,22.75,22.75,22.765,22.765,22.765,22.78,22.775,22.76,22.76,22.76,22.76,22.76,22.545,22.49,22.48,22.62,22.73,22.73,22.73,22.73,22.74,22.8,22.81,22.85,22.85,22.85,22.85,22.92,22.92,22.91,22.91],"SCCR":[25.545,25.545,25.46,25.505,25.615,25.575,25.62,25.62,25.62,25.565,25.495,25.49,25.485,25.325,25.325,25.325,25.3,25.225,25.355,25.385,25.415,25.415,25.415,25.415,25.505,25.525,25.575,25.615,25.615,25.615,25.505,25.495,25.46,25.49,25.49],"PAYR":[53.91,53.91,53.45,53.45,53.45,53.45,53.45,53.45,53.45,53.45,53.45,53.45,53.45,53.45,53.45,53.45,53.87,53.81,53.81,53.81,53.81,53.81,53.81,53.81,53.81,53.865,53.865,52.51,52.51,52.51,52.51,52.51,52.57,52.57,52.57],"HEGD":[26.15,26.15,26.03,26.17,26.42,26.39,26.565,26.565,26.565,26.6,26.6,26.69,26.81,26.59,26.59,26.59,26.46,26.41,26.58,26.63,26.68,26.68,26.68,26.68,26.77,26.81,26.97,26.96,26.96,26.96,27.025,27.07,26.98,27,27],"DUNK":[22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,23.7,23.7,23.7,23.7,23.7,23.7,24.025,24.025,25.13,25.13,25.13,25.13,25.13,25.13,25.45,25.62,25.62],"UPV":[95.265,95.265,95.265,95.265,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17,99.17],"FXC":[71.89,71.89,71.79,71.79,71.79,71.79,71.41,71.41,71.41,71.41,71.41,71.41,71.25,71.04,71.04,71.04,71.09,71.08,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.99,70.93,70.84,70.84,70.84,70.62,70.62,70.62,70.62,70.62],"WCBR":[26.46,26.46,27.18,27.77,27.54,28.75,28.765,28.765,28.765,29.09,28.79,29.135,29.8,29.8,29.8,29.8,31.1,31.31,31.85,31.7,32.67,32.67,32.67,32.67,33.16,31.41,32.29,34.42,34.42,34.42,36.97,36.61,35.31,34.94,34.94],"CPRA":[27.32,27.32,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.44,27.44,27.38,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.56,27.56,27.56,27.56,27.56,27.56,27.54,27.54,27.54,27.54,27.54],"CPRY":[27.53,27.53,27.53,27.53,27.53,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.87,27.87,27.87,27.87],"RLY":[37,37,37.005,37.17,37.025,36.58,36.7,36.7,36.7,37.225,37.39,37.3,37.17,36.675,36.675,36.675,36.94,36.85,36.79,36.81,36.775,36.775,36.775,36.775,36.79,36.495,36.61,36.49,36.49,36.49,36.49,36.9,36.78,36.75,36.75],"LQPE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JHID":[39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76],"KDRN":[23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39],"FYT":[67.04,67.04,67.04,66.72,67.14,67.07,67.07,67.07,67.07,67.07,67.07,63.78,64.63,64.63,64.63,64.63,64.33,64.33,64.64,64.07,64.07,64.07,64.07,64.07,64.07,66.26,66.26,66.13,66.13,66.13,65.85,65.85,65.85,66.18,66.18],"FLKR":[52.635,52.635,53.33,56.44,59.06,57.32,61.46,61.46,61.46,62.4,57.74,61.18,61.64,58.1,58.1,58.1,56.88,56.28,58,60.29,58.92,58.92,58.92,58.92,64.84,64.145,66.68,66.42,66.42,66.42,69.995,69.25,68.68,66.16,66.16],"DAMD":[5.565,5.565,6.14,4.89,3.55,3.765,2.9,2.9,2.9,2.86,2.99,3.03,3,3.3,3.3,3.3,3.35,3.46,2.9,2.89,2.64,2.64,2.64,2.64,2.23,2.3,2.09,2.13,2.13,2.13,2.17,2.07,1.93,2.03,2.03],"SFY":[141.34,141.34,140.45,142.25,143.295,143.295,145.43,145.43,145.43,146.54,145.72,146.31,148.34,146.7,146.7,146.7,145.55,145.33,146.92,147.03,147.8,147.8,147.8,147.8,149.03,149.03,148.965,150.66,150.66,150.66,152.46,152.81,151.55,151.55,151.55],"PDBC":[18.355,18.355,18.7,18.585,18.01,18.045,18.065,18.065,18.065,18.55,18.905,18.71,18.58,18.6,18.6,18.6,18.72,18.845,18.41,18.29,18.195,18.195,18.195,18.195,17.895,17.59,17.725,17.62,17.62,17.62,17.87,17.985,18.04,17.83,17.83],"AAUM":[24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08],"CGDV":[46.57,46.57,46.33,46.65,47.465,47.09,47.24,47.24,47.24,47.43,47.485,47.795,48.38,47.81,47.81,47.81,47.68,47.3,47.71,47.87,47.985,47.985,47.985,47.985,48.18,48.245,48.405,48.525,48.525,48.525,48.74,48.96,48.71,49.045,49.045],"HEQT":[33.02,33.02,32.94,33.03,33.12,33.18,33.16,33.16,33.16,33.18,33.19,33.19,33.19,33.17,33.17,33.17,33.17,33.15,33.255,33.27,33.33,33.33,33.33,33.33,33.36,33.38,33.48,33.48,33.48,33.48,33.49,33.52,33.47,33.55,33.55],"NBSM":[26.555,26.555,26.55,26.73,26.73,26.9,26.9,26.9,26.9,26.85,26.85,26.85,26.43,26.02,26.02,26.02,26.15,26.15,26.15,26.15,26.6,26.6,26.6,26.6,26.6,26.6,26.73,26.68,26.68,26.68,26.68,26.7,26.62,26.76,26.76],"XBJA":[32.92,32.92,33,33,33,33,33,33,33,33,33,33,33,33.35,33.35,33.35,33.35,33.35,33.35,33.46,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.69,33.69,33.72,33.72,33.72],"FLUD":[24.95,24.95,24.95,24.95,24.96,24.96,24.96,24.96,24.96,24.99,24.99,24.99,24.99,25,25,25,24.985,24.99,24.99,25,24.99,24.99,24.99,24.99,25.02,25,24.98,25.03,25.03,25.03,25.03,25.03,24.975,24.965,24.965],"TLTX":[23.51,23.51,23.51,23.05,23.17,23.17,23.17,23.17,23.17,23.17,23.17,22.825,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,23.16,23.16,23.16,23.16,23.16,23.16,22.615,22.615,22.615,22.82,22.82],"ABEQ":[37.55,37.55,37.21,37.21,37.4,37.28,37.14,37.14,37.14,37.14,37.47,37.47,37.43,37.43,37.43,37.43,37.37,37.37,37.34,37.36,37.36,37.36,37.36,37.36,37.52,37.52,37.19,37.09,37.09,37.09,36.89,36.89,37.25,37.25,37.25],"HOOZ":[29.48,29.48,28.06,27.63,27.29,28.06,27.99,27.99,27.99,25.26,26.77,27.32,24.5,26.66,26.66,26.66,27.26,28.865,27.4,27.4,28.4,28.4,28.4,28.4,28.67,28,21.26,16.31,16.31,16.31,17.78,18.41,20.22,17.82,17.82],"JCPB":[46.86,46.86,46.715,46.81,46.995,46.89,46.985,46.985,46.985,46.89,46.75,46.77,46.75,46.475,46.475,46.475,46.43,46.275,46.55,46.59,46.65,46.65,46.65,46.65,46.8,46.82,46.91,46.96,46.96,46.96,46.76,46.765,46.675,46.735,46.735],"ARGT":[89.84,89.84,89.89,90.08,93.8,92.87,89.605,89.605,89.605,90.345,89.84,88.28,89.255,86.825,86.825,86.825,89.92,88.19,89.96,91.76,90.675,90.675,90.675,90.675,92.23,95.645,96.085,97.97,97.97,97.97,98.91,97.71,94.98,94.995,94.995],"TIPB":[100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315,100.315],"CORD":[5.35,5.35,4.78,4.585,3.86,4.37,5.37,5.37,5.37,5.315,5.96,5.535,5.27,5.9,5.9,5.9,6.32,6.81,6.59,5.79,6.01,6.01,6.01,6.01,5.94,6.12,5.815,5.51,5.51,5.51,4.035,4.33,4.94,5.19,5.19],"WBIL":[35.98,35.98,36.53,36.88,36.88,36.88,36.88,36.88,36.88,36.44,36.44,36.44,36.44,36.44,36.44,36.44,36.44,36.39,36.39,36.39,38.02,38.02,38.02,38.02,38.02,38.02,39.13,39.44,39.44,39.44,39.44,40.61,40.61,40.53,40.53],"WDTE":[30.63,30.63,30.63,30.63,30.63,30.74,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.84,30.97,30.97,30.97,30.97,30.97,30.97,31.08,31.06,31.06,31.06,31.1,31.1,31,30.9,30.9],"HYLS":[41,41,40.895,40.93,41.075,40.94,41.03,41.03,41.03,40.98,40.965,40.93,40.96,40.795,40.795,40.795,40.8,40.695,40.91,40.69,40.69,40.69,40.69,40.69,40.84,40.805,40.845,40.875,40.875,40.875,40.88,40.91,40.83,40.86,40.86],"EWA":[29.27,29.27,28.88,29.195,30.125,29.48,29.56,29.56,29.56,29.59,29.325,29.14,29.29,28.725,28.725,28.725,28.81,28.55,28.895,29,28.785,28.785,28.785,28.785,28.96,28.93,28.975,29.255,29.255,29.255,29.13,29.47,29.14,29.05,29.05],"FLJP":[37.765,37.765,37.64,38.085,39.105,38.88,39.45,39.45,39.45,39.51,39.46,39.865,39.49,39.055,39.055,39.055,38.98,38.685,39.035,39.105,39.22,39.22,39.22,39.22,39.765,39.57,39.7,39.81,39.81,39.81,39.675,39.905,40.035,40.155,40.155],"MARB":[20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.86,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91],"WNTR":[22.79,22.79,22.14,22.05,21.95,22.47,21.62,21.62,21.62,21.01,22.03,22.03,21.52,22.39,22.39,22.39,23.46,23.15,23.26,23.26,23.32,23.32,23.32,23.32,23.44,23.865,24.44,22.775,22.775,22.775,23.82,25.14,26.35,25.72,25.72],"USMC":[70.56,70.56,70.375,70.95,70.95,71.69,72.095,72.095,72.095,72.56,72.56,73.12,73.45,73.45,73.45,73.45,72.5,72.41,72.41,72.7,73.15,73.15,73.15,73.15,73.58,73.69,74.09,74.28,74.28,74.28,74.5,74.53,74.34,73.93,73.93],"UCON":[24.92,24.92,24.86,24.905,24.975,24.93,24.995,24.995,24.995,24.965,24.885,24.905,24.895,24.785,24.785,24.785,24.77,24.7,24.83,24.755,24.765,24.765,24.765,24.765,24.85,24.85,24.9,24.915,24.915,24.915,24.905,24.915,24.855,24.905,24.905],"DASX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MNBD":[26.06,26.06,26.06,26.06,26.06,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.76,25.76,25.79,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75],"SCC":[14.26,14.26,14.27,14.27,13.98,14.08,13.99,13.99,13.99,14.13,14.49,14.21,14.21,14.9,14.9,14.9,14.9,14.9,14.7,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.22,14.595,14.965,14.965,14.965],"CPNJ":[27.42,27.42,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.51,27.57,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.65,27.665,27.665,27.68,27.68],"IWFL":[53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38,53.38],"QQEW":[139.085,139.085,138.83,140.15,141.21,143.82,144.97,144.97,144.97,144.415,143.08,143.05,145.19,144.26,144.26,144.26,143.98,144.66,147.06,148.595,150.45,150.45,150.45,150.45,152.43,150.6,153.135,153.135,153.135,153.135,162.18,160.02,159.35,158.475,158.475],"HYMB":[25,25,24.97,25.015,25.1,25.12,25.13,25.13,25.13,25.12,25.075,25.035,25.045,24.835,24.835,24.835,24.82,24.745,24.87,24.905,24.945,24.945,24.945,24.945,25.06,25.125,25.155,25.23,25.23,25.23,25.145,25.185,25.175,25.225,25.225],"FVD":[47.735,47.735,47.33,47.51,47.55,47.26,47.015,47.015,47.015,46.955,47.125,46.85,47.035,46.62,46.62,46.62,47.33,47.265,47.48,47.65,47.88,47.88,47.88,47.88,47.79,47.725,47.51,47.27,47.27,47.27,46.98,47.12,46.88,47.28,47.28],"FPEI":[19.195,19.195,19.155,19.215,19.285,19.26,19.335,19.335,19.335,19.32,19.275,19.285,19.28,19.215,19.215,19.215,19.215,19.15,19.205,19.13,19.145,19.145,19.145,19.145,19.23,19.225,19.235,19.255,19.255,19.255,19.255,19.255,19.235,19.25,19.25],"AVMC":[77.375,77.375,76.945,76.945,78.6,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,77.72,78.49,78.49,78.49,78.49,78.49],"GRPZ":[29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25],"SMDV":[72.78,72.78,71.76,71.76,73.13,73.13,72.96,72.96,72.96,72.3,72.3,70.78,70.78,70.78,70.78,70.78,70.92,70.92,70.71,71.17,71.17,71.17,71.17,71.17,72.86,72.86,72.8,72.8,72.8,72.8,71.45,72.23,72.415,72.53,72.53],"VWID":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MSTU":[7.91,7.91,8.57,8.57,8.87,8.17,8.94,8.94,8.94,9.62,8.52,7.91,8.6,7.67,7.67,7.67,6.83,6.65,6.75,6.7,6.24,6.24,6.24,6.24,6.23,5.82,5.59,6.11,6.11,6.11,5.41,4.4,3.82,3.89,3.89],"UTES":[83.6,83.6,83.72,84.57,83.76,82.365,81.34,81.34,81.34,81.57,81,79.15,79.4,77.285,77.285,77.285,76.755,76.87,79.09,80.03,81.66,81.66,81.66,81.66,82.83,81.67,81.67,80.33,80.33,80.33,77.85,79.49,78.77,78.87,78.87],"SPUU":[202.53,202.53,199.73,202.82,202.82,207.535,207.535,207.535,207.535,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,208.89,208.89,208.89,215.315,215.315,215.315,215.315,215.315,217.6,217.6,217.6,217.6,217.6,217.6,217.6,217.6,217.6,217.6],"BCHP":[37.3,37.3,37,37.17,37.76,37.97,37.72,37.72,37.72,37.6,37.6,37.23,37.94,37.28,37.28,37.28,37.35,36.98,37.38,37.38,37.4,37.4,37.4,37.4,37.51,37.51,37.51,38.31,38.31,38.31,38.52,38.11,37.25,37.68,37.68],"EMCS":[41.89,41.89,41.99,43.27,43.27,43.27,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,45.19,43.14,43.14,43.14,44.28,44.28,44.28,44.28,44.28,44.28,44.28,44.28,46.36,46.36,46.36,46.36,48.08,48.08,47.4,47.4],"KBWP":[121.52,121.52,121.52,121.52,118.35,118.35,118.35,118.35,118.35,118.35,118.35,117.95,117.68,117.68,117.68,117.68,117.68,117.68,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,121.14,115.79,115.79,115.79,115.79,115.79],"BAC.PRQ":[17.11,17.11,17.01,17.01,17.095,17.06,17.11,17.11,17.11,17.055,16.95,16.92,16.96,16.83,16.83,16.83,16.81,16.725,16.74,16.73,16.78,16.78,16.78,16.78,16.89,16.91,17.04,16.99,16.99,16.99,16.915,16.835,16.7,16.865,16.865],"FLNA":[1.525,1.525,1.415,1.375,1.46,1.35,1.3,1.3,1.3,1.28,1.2,1.23,1.235,1.19,1.19,1.19,1.185,1.205,1.255,1.29,1.3,1.3,1.3,1.3,1.41,1.5,1.56,1.53,1.53,1.53,1.5,1.435,1.35,1.39,1.39],"RWK":[136.44,136.44,137.61,138.645,141.44,139.58,140.4,140.4,140.4,139.14,139.14,139.14,139.13,136.02,136.02,136.02,136.02,136.02,136.02,136.02,138.77,138.77,138.77,138.77,138.77,138.77,141.8,141.8,141.8,141.8,142.05,142.05,142.05,142.05,142.05],"WTRE":[25.03,25.03,24.69,24.69,24.69,24.69,25.42,25.42,25.42,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52],"WEBS":[19.55,19.55,19.12,19.28,19.5,18.86,19.53,19.53,19.53,20.21,20.35,19.97,19.27,19.2,19.2,19.2,18.75,19.21,18.97,18.47,18.04,18.04,18.04,18.04,18.1,18.05,17.09,16.56,16.56,16.56,15.11,15.74,16.71,16.48,16.48],"PFFR":[17.74,17.74,17.85,17.85,17.85,17.85,17.93,17.93,17.93,17.96,17.94,17.91,17.85,17.85,17.85,17.85,17.76,17.67,17.5,17.525,17.51,17.51,17.51,17.51,17.565,17.54,17.58,17.53,17.53,17.53,17.63,17.63,17.63,17.63,17.63],"SCOW":[19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915,19.915],"FDM":[88.55,88.55,88.96,88.88,88.78,88.17,87.87,87.87,87.87,87.14,87.14,85.74,86.1,84.85,84.85,84.85,85.455,85.455,85.455,85.26,86.45,86.45,86.45,86.45,87.04,87.04,87.04,87.575,87.575,87.575,87.575,87.575,87.575,86.78,86.78],"SMTH":[25.75,25.75,25.68,25.745,25.85,25.785,25.85,25.85,25.85,25.785,25.715,25.715,25.735,25.575,25.575,25.575,25.56,25.475,25.59,25.54,25.565,25.565,25.565,25.565,25.66,25.68,25.73,25.74,25.74,25.74,25.73,25.755,25.7,25.735,25.735],"XYZY":[27.92,27.92,28.26,28.16,27.59,27.59,27.59,27.59,27.59,28,27.57,27.57,26.87,26.575,26.575,26.575,26.69,26.36,26.36,25.8,25.63,25.63,25.63,25.63,25.835,26.61,26.61,27.1,27.1,27.1,27.42,27.42,25.12,25.12,25.12],"CFG.PRH":[25.98,25.98,25.75,25.915,25.915,25.915,25.915,25.915,25.915,26.31,26.24,26.24,26.255,26.255,26.255,26.255,25.9,25.845,25.83,25.83,25.83,25.83,25.83,25.83,25.97,26.05,26.05,26.08,26.08,26.08,25.9,25.9,25.81,25.81,25.81],"EVTR":[50.83,50.83,50.68,50.76,51.035,50.895,51.025,51.025,51.025,50.89,50.73,50.735,50.72,50.37,50.37,50.37,50.365,50.15,50.465,50.535,50.58,50.58,50.58,50.58,50.765,50.82,50.935,50.755,50.755,50.755,50.74,50.77,50.64,50.72,50.72],"EATZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EMMF":[35.91,35.91,36.25,37.01,37.66,37.66,38.07,38.07,38.07,38.07,38.07,38.01,38.11,38.11,38.11,38.11,38.11,38.11,38.11,37.71,37.71,37.71,37.71,37.71,37.71,39.27,39.27,39.87,39.87,39.87,39.87,39.87,39.87,39.87,39.87],"SHE":[142.35,142.35,142.35,142.35,142.35,142.35,142.35,142.35,142.35,142.35,142.35,142.35,142.35,142.35,142.35,142.35,142.35,142.35,142.35,150.87,150.87,150.87,150.87,150.87,150.87,150.87,155.45,155.45,155.45,155.45,155.45,155.45,155.45,156.55,156.55],"ULTY":[31.695,31.695,31.73,31.97,31.97,31.75,32.03,32.03,32.03,32.36,32.25,31.96,32.16,31.49,31.49,31.49,31.14,30.93,30.86,31.2,31.24,31.24,31.24,31.24,31.76,31.25,31.575,31.68,31.68,31.68,31.625,31.915,31.15,31.375,31.375],"MKTN":[25.49,25.49,25.65,25.65,25.55,25.55,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.895,25.795,25.97,25.97,25.97,26.13,26.01,26.04,25.815,25.815],"FSIG":[18.955,18.955,18.925,18.945,18.99,18.955,18.99,18.99,18.99,18.98,18.945,18.95,18.945,18.9,18.9,18.9,18.89,18.85,18.92,18.845,18.85,18.85,18.85,18.85,18.89,18.895,18.915,18.93,18.93,18.93,18.92,18.915,18.895,18.92,18.92],"BLDG":[25.83,25.83,25.83,25.83,26.2,26.295,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81],"TSEC":[26,26,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.84,25.77,25.77,25.715,25.715,25.715,25.715,25.715,25.715,25.75,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78],"XPND":[35.83,35.83,35.83,35.83,35.83,35.83,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,38.43,40.35,40.35,40.35,40.35,40.35,40.35,40.35,41.9,41.9,41.9,41.9],"FFEM":[40.215,40.215,40.215,40.215,40.215,42.355,43.07,43.07,43.07,43.34,41.865,42.58,42.62,41.225,41.225,41.225,41.1,40.6,40.6,41.89,41.935,41.935,41.935,41.935,43.36,43.38,43.52,43.52,43.52,43.52,44.65,45.06,44.36,43.34,43.34],"SIXG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SDY":[149.205,149.205,147.3,148.4,149.195,148.59,148.05,148.05,148.05,147.66,148.03,147.11,147.41,146.28,146.28,146.28,147.765,147.87,148.16,148.67,149.98,149.98,149.98,149.98,150.19,150.25,149.96,149.71,149.71,149.71,148.09,148.95,148.69,149.46,149.46],"HTAB":[19.125,19.125,19.08,19.1,19.1,19.1,19.16,19.16,19.16,19.16,19.08,19.045,19.08,18.91,18.91,18.91,18.915,18.83,18.89,18.91,18.91,18.91,18.91,18.91,18.91,19.08,19.08,19.11,19.11,19.11,19.09,19.09,19.14,19.165,19.165],"TMFC":[74.98,74.98,74.49,74.95,74.95,76.41,76.81,76.81,76.81,77.02,76.86,76.98,78.03,77.34,77.34,77.34,77.34,76.5,77.555,77.34,77.64,77.64,77.64,77.64,77.93,77.83,78.25,78.72,78.72,78.72,78.71,78.52,78.52,77.76,77.76],"SAGP":[35.07,35.07,35.07,35.07,35.07,35.07,35.105,35.105,35.105,35.105,35.105,35.105,35.105,35.105,35.105,35.105,34.85,34.85,34.85,34.85,35.34,35.34,35.34,35.34,35.47,35.47,35.47,35.47,35.47,35.47,35.47,35.47,34.93,34.93,34.93],"PXJ":[41.98,41.98,45.56,45.56,45.56,45.56,45.56,45.56,45.56,45.56,45.56,44.78,44.78,44.835,44.835,44.835,44.835,46.44,46.44,46.44,46.44,46.44,46.44,46.44,44.99,43.4,42.37,42.02,42.02,42.02,42.36,43.1,43.1,43.1,43.1],"BAMB":[26.24,26.24,26.24,26.24,26.24,26.22,26.25,26.25,26.25,26.23,26.11,26.11,26.13,25.955,25.955,25.955,25.955,25.955,25.995,25.94,25.94,25.94,25.94,25.94,26.07,26.07,26.07,25.99,25.99,25.99,25.88,25.95,25.95,25.94,25.94],"BKLC":[138.22,138.22,137.38,138.58,140.51,139.92,141.06,141.06,141.06,141.7,141.14,141.985,143.09,141.51,141.51,141.51,141.25,140.855,141.68,142.04,142.77,142.77,142.77,142.77,142.77,143.69,144.63,145.08,145.08,145.08,145.66,145.66,144.74,144.74,144.74],"FTHI":[23.7,23.7,23.6,23.74,23.84,23.73,23.71,23.71,23.71,23.715,23.76,23.84,24.01,23.835,23.835,23.835,23.84,23.805,23.92,23.79,23.875,23.875,23.875,23.875,23.88,23.81,23.805,23.8,23.8,23.8,23.725,23.89,23.85,23.97,23.97],"XSVN":[47.66,47.66,47.66,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,46.68,46.68,46.855,46.84,46.84,46.84,46.84,46.84,46.84,47.15,47.25,47.29,47.29,47.29,47.055,47.07,46.985,46.985,46.985],"CZA":[115.55,115.55,115.55,115.55,118.11,118.11,118.11,118.11,118.11,118.11,118.11,118.11,116.17,116.17,116.17,116.17,116.17,116.17,115.57,115.57,115.57,115.57,115.57,115.57,115.57,115.57,115.57,117.71,117.71,117.71,116.82,116.82,116.82,116.82,116.82],"EMQQ":[34.43,34.43,34.43,34.14,34.79,34.645,34.115,34.115,34.115,33.565,33.565,33.92,33.49,32.52,32.52,32.52,32.5,32.65,32.95,32.895,32.895,32.895,32.895,32.895,32.64,32.69,32.34,32.38,32.38,32.38,33.01,33.31,32.345,32.67,32.67],"XDEC":[42.18,42.18,42.18,42.18,42.34,42.34,42.34,42.34,42.34,42.36,42.36,42.36,42.45,42.45,42.45,42.45,42.45,42.32,42.4,42.4,42.53,42.53,42.53,42.53,42.53,42.53,42.53,42.53,42.53,42.53,42.53,42.53,42.53,42.53,42.53],"CORB":[29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.56,29.56,29.56,29.56,29.235,29.235,29.235,29.235,29.235,29.235,29.235,29.235,29.235,29.235,29.235,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46],"MUNA":[99.855,99.855,99.855,99.855,99.855,99.855,99.855,99.855,99.855,99.855,99.855,99.855,99.855,99.855,99.855,99.855,99.855,99.855,99.855,100,100,100,100,100,100,100,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69,100.69],"TLH":[99.725,99.725,99.09,99.505,100.325,99.95,100.255,100.255,100.255,99.77,99.185,99.055,99.125,97.795,97.795,97.795,97.85,97.11,98.08,98.37,98.72,98.72,98.72,98.72,99.21,99.41,99.815,99.92,99.92,99.92,99.55,99.69,99.275,99.445,99.445],"FDG":[128.805,128.805,130.51,131.81,131.81,131.81,136.095,136.095,136.095,136.095,136.095,136.095,136.095,136.095,136.095,136.095,136.77,136.77,136.77,136.5,136.5,136.5,136.5,136.5,136.5,139.14,138.47,138.47,138.47,138.47,139.76,139.76,139.76,139.76,139.76],"APCB":[29.43,29.43,29.31,29.375,29.48,29.48,29.47,29.47,29.47,29.4,29.35,29.315,29.34,29.13,29.13,29.13,29.17,29.17,29.185,29.18,29.25,29.25,29.25,29.25,29.31,29.31,29.4,29.4,29.4,29.4,29.32,29.35,29.28,29.28,29.28],"DEM":[52.58,52.58,52.325,53.53,54.345,53.72,54.505,54.505,54.505,54.69,53.9,53.93,53.95,52.96,52.96,52.96,53.295,52.74,53.56,53.78,54.09,54.09,54.09,54.09,55.36,55.47,55.365,55.2,55.2,55.2,55.89,56.455,55.75,55.67,55.67],"PRSD":[25.05,25.05,25.05,25.02,25.055,25.02,25.05,25.05,25.05,25.04,25.02,25.03,25.06,25.06,25.06,25.06,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.085,25.085,25.085,25.085,25.085,25.085,24.99,24.99,25.03,25.03],"APRJ":[24.98,24.98,24.88,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.95,25.03,25.03,25.03,25.03,24.97,24.97,24.97,25,25.07,25.07,25.07,25.07,25.07,25.07,25.115,25.115,25.115,25.115,25.08,25.08,25.14,25.14,25.14],"JPM.PRC":[25.37,25.37,24.975,24.94,25.015,25.05,25.105,25.105,25.105,25.11,25.09,25.03,25.04,25.04,25.04,25.04,25.04,24.84,25.11,25,25.02,25.02,25.02,25.02,25.05,25.24,25.29,25.3,25.3,25.3,25.255,25.24,25.22,25.31,25.31],"SPPP":[15.85,15.85,15.4,15.48,16.26,15.955,16.03,16.03,16.03,16.58,16.53,16.67,15.94,15.4,15.4,15.4,15.26,14.85,15.11,15.22,14.875,14.875,14.875,14.875,15.02,14.97,14.92,14.93,14.93,14.93,14.91,15.04,14.405,14.6,14.6],"MINO":[45.33,45.33,45.3,45.35,45.405,45.425,45.38,45.38,45.38,45.43,45.34,45.26,45.315,45.02,45.02,45.02,45.025,44.9,44.99,44.98,45.02,45.02,45.02,45.02,45.26,45.38,45.405,45.5,45.5,45.5,45.42,45.49,45.44,45.44,45.44],"JULU":[30.585,30.585,30.845,31.06,31.51,31.51,31.51,31.51,31.51,31.51,31.475,31.475,31.475,31.475,31.475,31.475,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,31.69,32.25,32.25,32.25,32.25,32.25,32.54,32.54,32.54,32.54,32.54],"PKB":[107.78,107.78,107.78,107.78,107.78,106.35,106.35,106.35,106.35,106.35,106.35,106.35,104.86,104.86,104.86,104.86,100.81,99.36,100.04,100.04,100.04,100.04,100.04,100.04,102.63,102.63,104.76,104.76,104.76,104.76,104.76,104.76,104.72,104.72,104.72],"TYLG":[34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,34.71,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17,40.17],"NZAC":[44.135,44.135,44.135,44.135,44.135,44.135,44.135,44.135,44.135,44.135,45.32,45.32,45.32,45.45,45.45,45.45,45.185,45.335,45.335,45.335,46.07,46.07,46.07,46.07,46.07,46.07,46.58,46.71,46.71,46.71,46.71,46.68,46.68,46.68,46.68],"WDEF":[30.33,30.33,30.02,30.68,31.37,30.15,29.46,29.46,29.46,28.7,28.61,28.27,28.14,27.37,27.37,27.37,28.05,28.57,29.58,29.64,29.94,29.94,29.94,29.94,30.36,30.27,31.54,31.31,31.31,31.31,29.86,29.45,28.83,29.28,29.28],"BSTP":[38.08,38.08,38.22,38.42,38.75,38.65,38.81,38.81,38.81,38.87,38.72,38.945,38.945,38.945,38.945,38.945,38.945,38.71,38.9,38.88,38.88,38.88,38.88,38.88,38.88,38.88,38.88,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44],"MLPB":[28.88,28.88,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,30.31,30.31,30.31,30.31,30.31,30.12,30.12,29.24,29.24,29.24,29.24,29.24,29.49,29.49,29.38,29.38],"QYLG":[28.815,28.815,28.78,28.94,29.29,29.29,29.65,29.65,29.65,29.715,29.715,29.715,29.87,29.46,29.46,29.46,29.225,29.16,29.26,29.46,29.62,29.62,29.62,29.62,29.87,29.89,30.02,30.07,30.07,30.07,30.18,30.35,30.3,30.275,30.275],"FTEC":[250.23,250.23,250.35,254.67,261.58,261.41,268.44,268.44,268.44,271.43,267.94,270.65,274.98,270.515,270.515,270.515,267.32,266.27,271.63,273.425,276.39,276.39,276.39,276.39,281.25,280.18,283.89,289.26,289.26,289.26,296.665,300.545,296.1,293.36,293.36],"HYSA":[14.955,14.955,14.955,14.95,14.95,14.88,14.88,14.88,14.88,14.89,14.9,14.9,14.905,14.87,14.87,14.87,14.87,14.87,14.91,14.91,14.93,14.93,14.93,14.93,14.965,14.97,15,15.02,15.02,15.02,15,14.95,14.91,14.93,14.93],"EGLE":[29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115,29.115],"DRKY":[20.47,20.47,20.47,20.68,20.68,20.56,20.56,20.56,20.56,20.13,20.13,20.13,20.13,19.78,19.78,19.78,19.78,19.78,19.78,19.78,20.12,20.12,20.12,20.12,20.12,20.12,20.115,20.21,20.21,20.21,20.295,20.14,20.14,20.14,20.14],"IPAC":[80.05,80.05,79.52,80.29,82.565,82.08,82.66,82.66,82.66,82.79,82.59,83.14,82.665,81.61,81.61,81.61,81.14,81.01,81.76,81.95,81.95,81.95,81.95,81.95,82.73,82.435,82.75,83.06,83.06,83.06,82.87,83.36,83.415,83.31,83.31],"SVXY":[50.94,50.94,50.64,50.7,51.18,51.39,51.3,51.3,51.3,50.93,51.44,51.01,51.58,51.34,51.34,51.34,51.9,51.65,52.25,53.02,52.82,52.82,52.82,52.82,53.675,54.235,54.76,55.23,55.23,55.23,54.52,54.95,54.97,55.88,55.88],"GNMA":[44.35,44.35,44.35,44.35,44.35,44.35,44.54,44.54,44.54,44.54,44.1,44.1,44.1,44.1,44.1,44.1,43.88,43.88,43.88,43.945,43.86,43.86,43.86,43.86,44.06,44.27,44.38,44.38,44.38,44.38,44.01,44.01,44.01,44.01,44.01],"FID":[22.03,22.03,21.84,21.83,22.17,22.01,22.09,22.09,22.09,22.09,22.03,22.04,22.18,21.98,21.98,21.98,21.98,21.89,21.89,22.18,22.1,22.1,22.1,22.1,22.32,22.28,22.315,22.48,22.48,22.48,22.55,22.51,22.31,22.38,22.38],"SOYB":[24.95,24.95,25.22,25.05,24.77,24.69,24.98,24.98,24.98,25.07,25.345,25.36,24.96,24.7,24.7,24.7,25.17,25.34,25.12,25.02,25.06,25.06,25.06,25.06,24.9,24.91,25.24,25.135,25.135,25.135,25.09,24.91,24.67,24.2,24.2],"NUGO":[41.33,41.33,41.495,41.495,42.35,42.34,42.71,42.71,42.71,42.71,42.71,42.71,42.71,42.71,42.71,42.71,42.62,42.35,42.35,42.35,43.11,43.11,43.11,43.11,43.11,43.11,43.11,43.98,43.98,43.98,44.4,44.51,44.08,43.81,43.81],"ARIS":[17.865,17.865,17.515,17.295,18.95,18.98,19.685,19.685,19.685,20.22,20.4,19.69,19.73,18.2,18.2,18.2,18.14,17.05,17.53,17.29,17.24,17.24,17.24,17.24,17.68,16.875,17.145,18.12,18.12,18.12,17.885,17.59,16.835,17.13,17.13],"RPV":[111.01,111.01,110.21,111.21,111.41,110.445,110.67,110.67,110.67,110.36,111.465,111.515,111.67,110.43,110.43,110.43,111.41,110.95,111.385,111.57,112.52,112.52,112.52,112.52,112.425,113.14,113.28,113.495,113.495,113.495,113.29,114.27,113.74,114.43,114.43],"CRCO":[20.41,20.41,20.41,20.41,25.27,24.81,24.04,24.04,24.04,24.28,27.99,26.76,25.72,25.72,25.72,25.72,22.66,22.66,23.52,23.52,23.65,23.65,23.65,23.65,22.1,22.1,22.04,22.11,22.11,22.11,22.28,20.88,19.68,19.03,19.03],"SEIV":[44.34,44.34,44.15,44.77,45.275,45.27,45.27,45.27,45.27,45.97,45.16,45.61,46.07,45.46,45.46,45.46,45.37,45.18,45.89,46.07,46.87,46.87,46.87,46.87,47.4,47.56,47.62,48.52,48.52,48.52,48.94,49.305,48.95,48.94,48.94],"AAA":[24.91,24.91,24.91,24.82,24.94,24.94,24.94,24.94,24.94,24.94,24.9,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99],"CGGG":[28.67,28.67,28.625,28.625,28.625,28.625,29.1,29.1,29.1,29.1,28.73,28.73,28.73,29,29,29,28.54,28.22,28.22,28.22,28.22,28.22,28.22,28.22,29.02,29.02,29.02,29.68,29.68,29.68,29.68,29.68,29.14,29.14,29.14],"RPC":[8.07,8.07,8.03,8.25,8.22,8.45,8.76,8.76,8.76,8.42,8.54,8.34,8.515,8.275,8.275,8.275,8.325,8.255,8.15,8.335,8.29,8.29,8.29,8.29,8.5,8.45,8.395,8.28,8.28,8.28,8.37,8.2,7.78,8.155,8.155],"BLGR":[30.58,30.58,30.58,30.6,31.05,31.14,31.47,31.47,31.47,31.47,31.47,31.55,31.55,31.55,31.55,31.55,31.55,31.39,31.62,31.77,31.72,31.72,31.72,31.72,32.015,32.015,32.015,32.49,32.49,32.49,32.49,32.49,32.49,32.41,32.41],"GIGB":[45.74,45.74,45.57,45.745,45.925,45.77,45.92,45.92,45.92,45.88,45.68,45.68,45.68,45.425,45.425,45.425,45.445,45.22,45.505,45.59,45.595,45.595,45.595,45.595,45.785,45.84,45.94,45.975,45.975,45.975,45.82,45.81,45.72,45.785,45.785],"SFTY":[29.305,29.305,29.305,29.8,29.8,30.02,30.02,30.02,30.02,30.335,30.335,30.535,30.74,30.395,30.395,30.395,30.375,30.375,30.4,30.42,30.42,30.42,30.42,30.42,30.81,30.815,30.815,30.815,30.815,30.815,30.815,30.815,30.91,30.91,30.91],"HISF":[44.54,44.54,44.54,44.47,44.47,44.56,44.66,44.66,44.66,44.67,44.67,44.67,44.67,44.24,44.24,44.24,44.18,44.18,44.35,44.35,44.14,44.14,44.14,44.14,44.27,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3],"INKM":[34.45,34.45,34.25,34.25,34.56,34.56,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.49,34.71,34.71,34.71,34.71,34.71,34.65,34.65,34.65],"VGHY":[75.02,75.02,74.745,74.745,75.015,74.78,74.96,74.96,74.96,74.96,74.96,74.74,74.69,74.43,74.43,74.43,74.43,74.14,74.14,74.59,74.63,74.63,74.63,74.63,74.81,74.81,75.01,75.11,75.11,75.11,75.11,74.75,74.535,74.655,74.655],"FLCA":[52.31,52.31,52.31,52.31,52.04,51.785,51.86,51.86,51.86,52.16,51.84,51.61,51.92,51.33,51.33,51.33,51.52,51.37,51.37,52.5,52.2,52.2,52.2,52.2,52.4,52.16,51.78,52.47,52.47,52.47,52.465,52.55,52.46,53.095,53.095],"ROKT":[110.715,110.715,110.715,110.245,113.29,113.29,113.01,113.01,113.01,117.42,116.645,119.12,119.405,118.5,118.5,118.5,118.105,118.255,120.46,119.965,124.545,124.545,124.545,124.545,130.33,131.285,137.54,134.09,134.09,134.09,127.24,129.66,124.455,128.045,128.045],"SIHY":[45.36,45.36,45.36,45.36,45.295,45.295,45.14,45.14,45.14,45.14,45.14,45.14,45.34,45.2,45.2,45.2,45.2,45.04,45.32,45.32,45.32,45.32,45.32,45.32,45.48,45.4,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.35,45.35],"BBAX":[61.88,61.88,61.04,61.72,63.47,62.425,62.545,62.545,62.545,62.73,62.305,62.3,62.39,61.35,61.35,61.35,61.505,61.08,61.75,61.85,61.45,61.45,61.45,61.45,61.565,61.44,61.49,61.93,61.93,61.93,61.655,62.36,61.71,61.38,61.38],"XBAP":[41.16,41.16,41.02,41.13,41.33,41.33,41.37,41.37,41.37,41.37,41.28,41.43,41.51,41.45,41.45,41.45,41.42,41.34,41.47,41.57,41.57,41.57,41.57,41.57,41.67,41.67,41.79,41.79,41.79,41.79,41.88,41.88,41.88,41.87,41.87],"GXC":[95.02,95.02,96.34,96.34,98.32,97.62,97.62,97.62,97.62,98.245,97.15,99.68,99.68,99.68,99.68,99.68,94.735,94.9,94.9,94.9,94.9,94.9,94.9,94.9,94.9,94.9,92.315,92.315,92.315,92.315,92.315,92.315,93.35,93.35,93.35],"UPSX":[21.19,21.19,20.54,20.73,16.7,16.44,16.88,16.88,16.88,16.53,15.36,14,15.95,16.83,16.83,16.83,16.83,15.49,16.04,15.39,16.13,16.13,16.13,16.13,18.65,17.51,19.86,22.42,22.42,22.42,21.83,19.52,17.42,17.42,17.42],"PKW":[138.62,138.62,137.35,138.045,139.41,138.05,138.05,138.05,138.05,136.02,134.48,134.56,135.26,134.51,134.51,134.51,134.92,133.6,135.97,134.81,136.53,136.53,136.53,136.53,136.84,136.99,136.99,136.99,136.99,136.99,137.31,138.04,137.35,137.35,137.35],"KCAI":[32.765,32.765,32.765,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.8,32.8,32.8],"IBDX":[25.195,25.195,25.13,25.165,25.275,25.2,25.27,25.27,25.27,25.215,25.165,25.16,25.19,25.035,25.035,25.035,25,24.925,25.065,25.07,25.08,25.08,25.08,25.08,25.14,25.185,25.225,25.27,25.27,25.27,25.11,25.115,25.075,25.11,25.11],"TLTD":[99.545,99.545,99.545,99.545,99.545,100.245,100.92,100.92,100.92,100.92,100.605,100.77,100.89,100.89,100.89,100.89,100.89,99.5,99.5,99.5,99.5,99.5,99.5,99.5,99.5,101.535,101.535,101.825,101.825,101.825,101.825,101.13,101.13,100.96,100.96],"DECT":[38.08,38.08,38.08,38.28,38.55,38.55,38.685,38.685,38.685,38.685,38.61,38.81,38.81,38.83,38.83,38.83,38.83,38.68,38.85,38.92,38.92,38.92,38.92,38.92,39.06,39.13,39.26,39.3,39.3,39.3,39.44,39.44,39.27,39.27,39.27],"XBOC":[34.81,34.81,34.69,34.78,34.78,34.92,34.92,34.92,34.92,34.92,34.92,34.92,34.92,34.92,34.92,34.92,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.44,35.44,35.44,35.44],"NMBL":[19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07,19.07],"FBCV":[38.47,38.47,38.05,38.05,38.61,38.61,38.56,38.56,38.56,38.68,38.44,38.42,38.84,38.34,38.34,38.34,38.63,38.65,38.65,38.87,39.11,39.11,39.11,39.11,39.12,39.45,39.28,39.28,39.28,39.28,38.83,39.13,39.13,39.44,39.44],"WOOD":[68.83,68.83,68.83,68.83,69.88,69.165,69.165,69.165,69.165,68.11,67.925,67.25,67.25,67.25,67.25,67.25,67.25,67.25,67.25,65.98,65.67,65.67,65.67,65.67,66.695,67.575,68.02,67.71,67.71,67.71,66.69,67.05,66.94,66.94,66.94],"OAIM":[46.075,46.075,45.65,46.37,47.255,46.84,46.84,46.84,46.84,47.66,46.78,47.23,47.23,45.8,45.8,45.8,45.91,45.22,46.3,46.51,46.4,46.4,46.4,46.4,46.4,47.07,47.07,47.07,47.07,47.07,47.07,47.07,47.36,47.36,47.36],"PBDC":[28.88,28.88,28.82,28.71,28.56,28.055,27.73,27.73,27.73,27.2,27.2,27.4,27.4,27.35,27.35,27.35,27.105,27.01,27.24,27.05,26.79,26.79,26.79,26.79,27.195,27.18,27.23,27.55,27.55,27.55,27.74,27.685,26.8,27.46,27.46],"EWJV":[42.99,42.99,42.875,43.435,44.51,44.03,44.18,44.18,44.18,44.485,44.72,45.49,45.385,45.1,45.1,45.1,44.93,45.06,45.16,45.19,45.19,45.19,45.19,45.19,45.62,45.205,45.38,45.52,45.52,45.52,45.235,45.515,45.685,45.84,45.84],"MAPP":[27.07,27.07,27.07,27.07,27.91,27.9,27.9,27.9,27.9,27.9,27.9,28.05,28.05,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71],"HTRB":[33.775,33.775,33.685,33.735,33.885,33.81,33.9,33.9,33.9,33.83,33.71,33.705,33.695,33.485,33.485,33.485,33.475,33.325,33.535,33.57,33.615,33.615,33.615,33.615,33.735,33.755,33.715,33.755,33.755,33.755,33.72,33.73,33.655,33.69,33.69],"MEME":[8.73,8.73,8.865,9.3,9.65,9.11,9.51,9.51,9.51,10.26,9.95,10.3,10.35,9.89,9.89,9.89,9.32,9.18,9.53,10.48,10.88,10.88,10.88,10.88,11.31,11.53,11.8,11.41,11.41,11.41,11.19,11.72,11.58,11.33,11.33],"PAAA":[51.31,51.31,51.31,51.325,51.345,51.365,51.385,51.385,51.385,51.38,51.395,51.4,51.42,51.425,51.425,51.425,51.42,51.425,51.44,51.46,51.485,51.485,51.485,51.485,51.48,51.495,51.495,51.32,51.32,51.32,51.325,51.33,51.33,51.33,51.33],"OUNZ":[44.32,44.32,43.44,43.79,45.14,45.23,45.43,45.43,45.43,45.515,45.335,45.09,44.74,43.72,43.72,43.72,43.825,43.105,43.72,43.66,43.35,43.35,43.35,43.35,43.36,42.79,43.23,43.69,43.69,43.69,43.07,43.15,42.72,43.09,43.09],"TOAK":[28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74],"CIBR":[68.735,68.735,69.785,70.87,70.21,73.12,75.37,75.37,75.37,75.43,74.81,75.83,78.4,79.04,79.04,79.04,80.93,80.39,81.65,82.26,84.26,84.26,84.26,84.26,84.47,82.03,83.705,89.04,89.04,89.04,94.14,94.3,91.67,90.57,90.57],"DIVN":[28.62,28.62,28.37,28.37,28.37,28.45,28.45,28.45,28.45,28.58,28.58,28.54,28.58,28.58,28.58,28.58,28.67,28.67,28.67,28.93,29.41,29.41,29.41,29.41,29.41,29.31,29.31,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17],"JANU":[29.09,29.09,29.09,29.4,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94],"KLMN":[28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18],"PBAU":[30.88,30.88,30.89,30.89,30.89,30.89,30.89,30.89,30.89,30.89,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.25,31.25,31.25,31.25,31.25,31.28,31.28,31.28,31.28],"AGQ":[117.53,117.53,108.94,109.2,123.32,128.48,133.41,133.41,133.41,152.19,154.07,157.12,142.22,117.1,117.1,117.1,120.35,109.56,115.9,118.37,114.82,114.82,114.82,114.82,119.065,111.56,114.535,114.45,114.45,114.45,112.51,113.18,107.28,109.6,109.6],"DRGN":[34.93,34.93,34.93,34.93,38.09,38.39,38.37,38.37,38.37,39.69,39.11,40.835,39.26,37.54,37.54,37.54,37.54,37.72,38.035,36.67,37.44,37.44,37.44,37.44,38.06,37.57,37.63,37.01,37.01,37.01,36.17,37.84,38.06,37.705,37.705],"ITOL":[26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MRCP":[33.42,33.42,33.62,33.62,33.62,33.62,33.62,33.62,33.62,33.62,33.62,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04],"IBDZ":[26.045,26.045,25.955,26.015,26.125,26.025,26.13,26.13,26.13,26.05,25.99,26,25.98,25.83,25.83,25.83,25.8,25.68,25.855,25.87,25.895,25.895,25.895,25.895,26.005,26.03,26.085,26.12,26.12,26.12,25.97,25.99,25.935,25.965,25.965],"CSRE":[28.73,28.73,28.41,28.4,28.4,28.4,28.4,28.4,28.4,28.75,28.805,28.6,28.43,27.99,27.99,27.99,28.28,28.28,28.575,28.8,28.79,28.79,28.79,28.79,28.89,28.89,28.77,28.425,28.425,28.425,28,27.95,28.07,28.13,28.13],"MAGG":[20.41,20.41,20.22,20.22,20.28,20.28,20.32,20.32,20.32,20.32,20.32,20.32,20.32,20.32,20.32,20.32,20.32,20.32,20.07,20.16,20.16,20.16,20.16,20.16,20.16,20.16,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15,20.15],"CERY":[37.24,37.24,37.71,37.6,36.93,36.42,37.1,37.1,37.1,37.9,37.9,38.265,37.89,37.73,37.73,37.73,37.975,38.085,37.535,37.41,37.26,37.26,37.26,37.26,36.91,36.18,36.69,36.69,36.69,36.69,36.915,37.04,37.04,36.49,36.49],"CORN":[18.9,18.9,19.115,18.935,18.445,18.445,18.615,18.615,18.615,18.77,18.93,18.98,18.535,18.14,18.14,18.14,18.735,18.74,18.415,18.315,18.35,18.35,18.35,18.35,18.175,18.01,18.215,17.945,17.945,17.945,17.895,17.7,17.47,17.24,17.24],"EVLN":[48.77,48.77,48.77,48.76,48.92,48.87,48.905,48.905,48.905,48.98,48.98,48.945,48.96,48.92,48.92,48.92,48.96,48.96,48.97,48.96,48.96,48.96,48.96,48.96,48.96,48.96,48.96,48.72,48.72,48.72,48.72,48.8,48.83,48.83,48.83],"LFEQ":[52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01,52.01],"SIMS":[45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,45.35,46.27,46.27,46.27,46.27,46.89,46.89,46.89,46.89,46.89,46.89,46.89,46.89,46.89,46.89,46.89],"RAYJ":[37.85,37.85,37.85,37.85,37.85,39.92,39.92,39.92,39.92,39.92,39.92,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58],"TECB":[64.36,64.36,64.83,64.83,66.69,66.69,68.19,68.19,68.19,68.19,68.19,68.71,68.71,68.71,68.71,68.71,68.07,68.23,68.72,69.36,70.62,70.62,70.62,70.62,70.62,70.62,70.62,73.37,73.37,73.37,74.225,74.225,74.225,73.13,73.13],"URNJ":[31.09,31.09,31.035,30.06,32.345,31.79,30.63,30.63,30.63,33.16,30.985,29.76,28.99,27.61,27.61,27.61,27.04,26,26.1,26.59,26.92,26.92,26.92,26.92,28.08,27.915,28.26,28.205,28.205,28.205,28.315,29.92,28.22,27.73,27.73],"QAI":[35.72,35.72,35.61,35.86,36.03,36.03,36.145,36.145,36.145,36.26,36.26,36.26,36.26,35.96,35.96,35.96,35.96,35.96,35.93,36.02,36.14,36.14,36.14,36.14,36.14,36.34,36.4,36.39,36.39,36.39,36.52,36.52,36.58,36.595,36.595],"SPBU":[29.28,29.28,29.14,29.4,29.775,29.69,29.9,29.9,29.9,29.87,29.87,30.02,30.33,30.1,30.1,30.1,30.1,29.85,30,30,30.28,30.28,30.28,30.28,30.33,30.36,30.32,30.61,30.61,30.61,30.58,30.66,30.54,30.61,30.61],"RTAI":[21.31,21.31,21.07,21.07,21.07,21.07,21.07,21.07,21.07,21.07,21.07,21.23,21.23,21.09,21.09,21.09,21.09,20.8,20.8,20.8,20.8,20.8,20.8,20.8,21.09,21.34,21.37,21.37,21.37,21.37,21.37,21.37,21.37,21.37,21.37],"AGRW":[30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,33.72,33.72,33.72,33.72,33.72],"CBXO":[22.18,22.18,22.18,22.275,22.275,22.275,22.275,22.275,22.275,22.25,22.25,22.21,22.21,22.21,22.21,22.21,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.1,22.08,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07,22.07],"CWB":[101.78,101.78,102.475,103.92,105.67,104.29,104.71,104.71,104.71,106.02,104.75,105.94,106.57,104.53,104.53,104.53,102.92,102.32,103.105,105.38,105.625,105.625,105.625,105.625,106.81,106.97,107.67,108.06,108.06,108.06,109.42,110.67,109.53,109.59,109.59],"BSCS":[20.425,20.425,20.405,20.415,20.445,20.43,20.445,20.445,20.445,20.435,20.41,20.435,20.415,20.405,20.405,20.405,20.335,20.32,20.35,20.345,20.345,20.345,20.345,20.345,20.365,20.38,20.385,20.405,20.405,20.405,20.395,20.395,20.385,20.395,20.395],"UDIV":[56.62,56.62,56.62,56.62,56.62,56.62,56.62,56.62,56.62,56.62,58.64,59.41,59.41,59.41,59.41,59.41,59.41,59.41,59.41,59.41,60.135,60.135,60.135,60.135,60.135,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,61.02,61.02],"LABD":[15.1,15.1,14.04,13.94,12.75,13.85,13.55,13.55,13.55,13.565,13.48,13.225,13.51,14.795,14.795,14.795,15.83,16.14,14.28,13.93,14.31,14.31,14.31,14.31,13.755,13.435,12.97,12.78,12.78,12.78,13.64,15.44,14.685,13.49,13.49],"KSLV":[34.01,34.01,33,33.025,34.83,35.85,36.4,36.4,36.4,38.6,38.64,40.03,38.57,34.47,34.47,34.47,34.475,33.33,33.5,33.85,33.175,33.175,33.175,33.175,33.175,32.905,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.36,32.36],"EUHY":[53.245,53.245,53.075,53.125,53.125,53.125,53.125,53.125,53.125,53.4,53.37,53.37,53.385,53.385,53.385,53.385,53.385,53.095,53.095,53.095,53.095,53.095,53.095,53.095,53.095,53.095,53.68,53.68,53.68,53.68,53.68,53.68,53.385,53.415,53.415],"GLDM":[91.215,91.215,89.365,90.12,92.86,93.04,93.48,93.48,93.48,93.665,93.305,92.77,92.11,89.955,89.955,89.955,90.175,88.695,89.945,89.87,89.2,89.2,89.2,89.2,89.2,88.05,88.96,89.94,89.94,89.94,88.635,88.78,87.92,88.645,88.645],"ANEW":[47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,47.49,51.37,51.37],"NVOH":[23.32,23.32,24.33,24.33,24.33,24.33,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96],"PSCJ":[30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97],"MINV":[49.28,49.28,48.84,50.14,50.14,50.66,51.555,51.555,51.555,52.145,52.145,52.26,52.55,52.55,52.55,52.55,50.34,49.79,51.23,52.09,52.09,52.09,52.09,52.09,55.91,56.46,56.51,56.91,56.91,56.91,57.38,56.58,55.605,55.605,55.605],"SPEU":[54.375,54.375,53.26,54.055,55.385,55.385,54.6,54.6,54.6,54.775,53.83,54.15,54.445,53.4,53.4,53.4,53.87,53.775,54.825,54.71,55.16,55.16,55.16,55.16,55.59,55.525,55.385,55.595,55.595,55.595,55.165,55.165,54.88,55.18,55.18],"WMTI":[27.845,27.845,27.59,27.59,27.59,27.59,27.59,27.59,27.59,26.665,26.665,27.18,27.18,27.18,27.18,27.18,27.62,27.85,27.525,25.02,24.69,24.69,24.69,24.69,24.35,24.35,24.35,23.19,23.19,23.19,23.19,23.19,23.42,23.63,23.63],"TUA":[20.895,20.895,20.77,20.805,20.965,20.86,20.91,20.91,20.91,20.81,20.71,20.74,20.74,20.57,20.57,20.57,20.56,20.475,20.625,20.58,20.5,20.5,20.5,20.5,20.6,20.625,20.665,20.675,20.675,20.675,20.62,20.61,20.525,20.605,20.605],"HDUS":[68.43,68.43,68.97,68.97,68.97,68.97,70.56,70.56,70.56,70.56,70.56,70.66,70.66,70.64,70.64,70.64,70.64,70.49,70.49,70.49,70.49,70.49,70.49,70.49,71.555,71.67,71.67,71.67,71.67,71.67,71.67,71.67,72.21,72.21,72.21],"DTCR":[28.92,28.92,28.9,29.405,30.31,29.765,30.415,30.415,30.415,30.84,30.31,30.74,30.58,29.65,29.65,29.65,29.55,29.52,30.11,30.55,30.45,30.45,30.45,30.45,31.12,31.26,31.63,31.58,31.58,31.58,31.75,32.425,32.17,32.465,32.465],"EVNT":[11.89,11.89,11.89,11.89,11.89,11.89,11.89,11.89,11.89,11.89,11.89,11.89,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85],"KLXY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FAD":[178.47,178.47,178.21,181.12,181.12,181.12,182.92,182.92,182.92,182.92,182.22,183.89,183.89,180.61,180.61,180.61,180.61,177.09,177.09,182.11,183.39,183.39,183.39,183.39,183.39,187.545,189.2,189.2,189.2,189.2,187.92,187.92,189.21,191.16,191.16],"DEFI":[82.81,82.81,82.81,82.81,82.81,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,90.76,74.74,71.95,71.95],"SOLM":[10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10,10,10,10,10,8.93,8.93,8.93],"GSIE":[45.18,45.18,44.59,45.08,46.13,45.48,45.84,45.84,45.84,45.75,45.46,45.64,45.495,44.85,44.85,44.85,45.22,44.935,45.67,45.775,45.63,45.63,45.63,45.63,46.03,45.93,45.84,45.945,45.945,45.945,45.71,45.95,45.58,46.03,46.03],"MGOV":[20.3,20.3,20.2,20.2,20.35,20.35,20.38,20.38,20.38,20.305,20.14,20.14,20.21,20.21,20.21,20.21,20.21,20.21,20,20,20,20,20,20,20.08,20.085,20.085,20.085,20.085,20.085,20.085,20.14,20.14,20.13,20.13],"IGOV":[41.825,41.825,41.62,41.78,42.16,42.06,42.27,42.27,42.27,42.03,41.71,41.68,41.51,40.98,40.98,40.98,41.26,40.99,41.37,41.35,41.4,41.4,41.4,41.4,41.68,41.68,41.915,42,42,42,41.765,41.8,41.45,41.53,41.53],"KMAR":[30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,31.29,31.29,31.29,31.29,31.29,31.29,31.29,30.9,30.73,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,31.6,31.5,31.5,31.5,31.5,31.5,31.41,31.41,31.41],"CSEX":[27.2,27.2,28.12,27.49,26.97,22.46,23.82,23.82,23.82,23.82,20.19,20.19,22.495,20.16,20.16,20.16,17.62,17.62,19.4,19.4,20.72,20.72,20.72,20.72,21,20.3,20.3,22.35,22.35,22.35,27.19,33.135,31.42,26.75,26.75],"CGVV":[29.08,29.08,29.08,30.04,30.04,30.07,30.07,30.07,30.07,30.275,30.275,30.275,30.275,29.87,29.87,29.87,29.83,29.83,29.97,29.86,30.17,30.17,30.17,30.17,30.17,30.33,30.33,30.33,30.33,30.33,30,29.86,29.86,30.285,30.285],"SMUP":[11.33,11.33,11.58,11,14.13,12.75,11.28,11.28,11.28,13.275,10.39,11.12,11.06,11.06,11.06,11.06,8.56,7.04,8.29,9.08,9.18,9.18,9.18,9.18,11.38,10.74,10.74,10.74,10.74,10.74,12.71,12.71,11.19,10,10],"XRPK":[7.78,7.78,7.78,7.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BBJP":[71.81,71.81,71.65,72.525,74.53,73.91,74.9,74.9,74.9,74.94,74.955,75.765,74.95,74.11,74.11,74.11,73.975,73.51,74.17,74.235,74.455,74.455,74.455,74.455,75.45,74.985,75.34,75.515,75.515,75.515,75.33,75.8,76.02,76.265,76.265],"DISO":[10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.14,10.16,10.16,10.16,10.04,9.78,9.78,9.78,9.78,9.78,9.97,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.63,9.63,9.63,9.63],"SRLN":[40.48,40.48,40.48,40.46,40.53,40.53,40.58,40.58,40.58,40.58,40.585,40.59,40.59,40.515,40.515,40.515,40.5,40.5,40.505,40.485,40.455,40.455,40.455,40.455,40.545,40.565,40.575,40.55,40.55,40.55,40.36,40.38,40.35,40.36,40.36],"ATH.PRD":[16.74,16.74,16.54,16.54,16.54,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.57,16.35,16.35,16.35,16.35,16.17,16.26,16.15,16.15,16.15,16.15,16.15,16.15,16.48,16.48,16.27,16.27,16.27,16.32,16.32,16.29,16.29,16.29],"KNCT":[167.14,167.14,167.14,167.14,167.14,167.14,186.9,186.9,186.9,191.63,191.63,191.63,191.63,187.44,187.44,187.44,187.44,187.07,187.07,191.5,194.75,194.75,194.75,194.75,203.4,203.4,203.4,203.4,203.4,203.4,203.4,203.4,216.65,216.65,216.65],"IBD":[23.83,23.83,23.77,23.77,23.895,23.835,23.86,23.86,23.86,23.86,23.81,23.85,23.86,23.86,23.86,23.86,23.86,23.675,23.83,23.785,23.7,23.7,23.7,23.7,23.75,23.77,23.8,23.8,23.8,23.8,23.84,23.83,23.8,23.8,23.8],"SCHQ":[31.08,31.08,30.87,31,31.25,31.1,31.235,31.235,31.235,31.065,30.86,30.81,30.84,30.42,30.42,30.42,30.415,30.18,30.5,30.61,30.73,30.73,30.73,30.73,30.895,30.97,31.11,31.14,31.14,31.14,30.95,31.05,30.93,30.98,30.98],"PHO":[68.17,68.17,68.17,68.53,68.95,68.59,67.71,67.71,67.71,67.07,66.5,65.505,65.31,64.64,64.64,64.64,64.77,64.29,64.82,64.915,65.44,65.44,65.44,65.44,65.89,65.93,65.775,65.775,65.775,65.775,65.835,66.23,66.54,66.58,66.58],"WOMN":[42.05,42.05,42.05,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,42.47,42.76,42.76,42.76,42.76,42.76,42.73,42.77,42.77,42.77,42.77,42.77,42.77,42.77,42.77,42.77],"XAUG":[38.42,38.42,38.42,38.5,38.5,38.5,38.68,38.68,38.68,38.68,38.68,38.68,38.68,38.74,38.74,38.74,38.74,38.74,38.74,38.74,38.74,38.74,38.74,38.74,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82,38.82],"GGM":[28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87],"SPUC":[47.89,47.89,47.89,47.89,47.89,48.76,48.76,48.76,48.76,48.76,48.76,48.76,49.785,49.785,49.785,49.785,49.785,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49,49],"JGRW":[26.39,26.39,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,27.24,27.24],"BEDZ":[34.47,34.47,34.47,34.47,34.47,34.47,34.47,34.47,34.47,34.47,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.75,33.75,33.75,33.75,33.75,33.75,33.75,33.75,33.75,33.75,35.14,35.14,35.14,35.14,35.14],"CMBS":[48.805,48.805,48.64,48.655,48.81,48.86,48.815,48.815,48.815,48.75,48.69,48.625,48.65,48.45,48.45,48.45,48.45,48.41,48.48,48.48,48.47,48.47,48.47,48.47,48.62,48.62,48.73,48.72,48.72,48.72,48.52,48.49,48.46,48.46,48.46],"AETH":[34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54],"MAYU":[33.31,33.31,33.13,33.29,33.69,33.65,33.86,33.86,33.86,33.94,33.82,33.82,33.82,33.98,33.98,33.98,33.98,33.82,33.83,33.86,34.05,34.05,34.05,34.05,34.24,34.3,34.3,34.3,34.3,34.3,34.3,34.57,34.45,34.58,34.58],"IBIJ":[26.03,26.03,26.29,26.29,26.29,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.07,26.07,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27],"FDLO":[68.715,68.715,68.765,69.28,69.38,69.095,69.07,69.07,69.07,69.07,68.905,69.065,69.55,69.18,69.18,69.18,69.59,69.63,69.68,69.845,70.38,70.38,70.38,70.38,70.17,70.16,70.44,70.46,70.46,70.46,70.46,70.295,69.77,69.94,69.94],"PJUL":[47.99,47.99,47.91,48.1,48.1,48.13,48.19,48.19,48.19,48.19,48.2,48.25,48.28,48.285,48.285,48.285,48.27,48.24,48.24,48.24,48.41,48.41,48.41,48.41,48.45,48.46,48.51,48.525,48.525,48.525,48.54,48.54,48.585,48.585,48.585],"QSOL":[8.48,8.48,8.55,8.61,8.99,8.99,9.15,9.15,9.15,9.82,9.82,9.13,9.355,9.355,9.355,9.355,8.5,8.5,8.63,8.63,8.52,8.52,8.52,8.52,8.52,8.52,8.32,8.37,8.37,8.37,8.18,7.66,7.375,6.97,6.97],"BBH":[185.4,185.4,185.4,186.02,189.24,189.24,189.24,189.24,189.24,184.63,188.2,188.2,188.2,181.98,181.98,181.98,181.98,181.98,181.98,184.02,184.02,184.02,184.02,184.02,184.02,185.21,185.21,185.21,185.21,185.21,185.21,185.21,185.21,185.21,185.21],"RDOG":[38.91,38.91,38.92,38.96,38.96,38.96,38.96,38.96,38.96,39.75,39.75,39.75,39.75,39.75,39.75,39.75,39.73,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53,39.53],"ONLN":[59.295,59.295,59.295,59.295,59.63,59.89,58.72,58.72,58.72,58.72,58.72,57.53,57.13,56.13,56.13,56.13,56.13,55.46,57.15,57,57,57,57,57,57,58.11,58.11,58.11,58.11,58.11,58.11,56.55,56.55,55.79,55.79],"JPEM":[60.17,60.17,60.17,65.19,65.19,65.19,65.19,65.19,65.19,66.53,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,64.04,64.04,64.04,64.04,64.04,64.04,64.04,64.77,64.645,64.645,64.645,64.645,65.71,65.71,64.81,64.81],"XLSI":[23.27,23.27,23.365,23.405,23.405,23.46,23.46,23.46,23.46,23.38,23.38,23.38,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.645,23.645,23.645,23.645,23.645,22.745,22.745,22.745,22.745],"EMTL":[42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.82,42.585,42.705,42.745,42.745,42.745,42.745,42.745,42.745,42.815,42.815,42.815,42.815,42.815,42.815,42.815,42.815,42.815,42.815],"CRAK":[50.745,50.745,50.895,51.9,50.18,49.185,49.67,49.67,49.67,50.145,49.85,49.39,49.39,49.24,49.24,49.24,49.88,49.69,49.3,48.28,48.59,48.59,48.59,48.59,48.07,47.13,48.205,48.195,48.195,48.195,49.205,49.615,50.035,49.81,49.81],"RWJ":[56.2,56.2,56.2,55.97,56.13,55.83,56.01,56.01,56.01,55.72,54.79,54.15,54.15,54.15,54.15,54.15,53.885,53.12,54.2,54.665,55.175,55.175,55.175,55.175,55.83,56.29,56.7,56.7,56.7,56.7,56.12,56.74,56.35,56.82,56.82],"XPP":[23.43,23.43,23.43,23.43,23.97,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81],"MLPX":[75.055,75.055,75.535,75.47,73.595,73.29,72.585,72.585,72.585,73.16,74.05,74.39,75.63,76.06,76.06,76.06,76.96,77.605,76.69,76.56,77.3,77.3,77.3,77.3,75.68,74.09,73.39,71.73,71.73,71.73,72.07,73.35,73.25,74.345,74.345],"EEMX":[50.08,50.08,50.03,50.03,50.03,50.03,50.03,50.03,50.03,53.21,51.48,51.48,52.845,52.845,52.845,52.845,50.905,50.32,51.265,51.265,51.61,51.61,51.61,51.61,53.685,53.685,54.04,54.04,54.04,54.04,55.12,55.12,55.12,54.06,54.06],"TEND":[26.52,26.52,26.42,26.61,26.61,26.61,26.8,26.8,26.8,26.85,26.85,26.85,26.85,26.91,26.91,26.91,26.89,26.89,26.89,26.95,27.05,27.05,27.05,27.05,27.05,27.09,27.09,27.23,27.23,27.23,27.28,27.28,27.28,27.28,27.28],"PGRO":[45.55,45.55,45.74,45.74,45.74,45.74,47.43,47.43,47.43,47.54,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,49.35,49.35,49.35,49.35,49.35],"IBMT":[25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.71,25.71,25.71,25.71,25.71,25.71,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.675,25.675,25.675,25.71,25.71,25.71,25.7,25.75,25.75,25.77,25.77],"YMAX":[8.46,8.46,8.46,8.49,8.645,8.55,8.715,8.715,8.715,8.74,8.59,8.54,8.62,8.46,8.46,8.46,8.375,8.3,8.41,8.45,8.44,8.44,8.44,8.44,8.61,8.515,8.675,8.755,8.755,8.755,8.75,8.735,8.5,8.51,8.51],"IEUS":[71.985,71.985,71.985,71.985,71.985,71.985,73.61,73.61,73.61,73.61,73.61,73.61,73.61,71.255,71.255,71.255,71.745,71.365,71.365,71.365,71.365,71.365,71.365,71.365,71.365,73.64,73.96,73.96,73.96,73.96,73.96,73.41,72.53,72.53,72.53],"BCOR":[24.38,24.38,24.38,24.38,27.19,27.19,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,25.45,25.45,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13],"JANP":[33.83,33.83,33.87,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.59,34.59,34.65,34.75,34.75,34.75,34.75,34.75,34.75,34.75,34.75],"EQIN":[50.54,50.54,50.54,50.54,50.275,50.23,50.23,50.23,50.23,50.23,50.23,50.23,50.23,50.23,50.23,50.23,50.23,50.23,50.23,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.13,51.28,51.16,51.54,51.54],"GPZ":[23.63,23.63,23.48,23.87,23.905,23.62,23.95,23.95,23.95,23.55,23.585,23.27,23.97,23.085,23.085,23.085,23.11,22.6,22.92,23.17,23.08,23.08,23.08,23.08,23.19,23.27,23.08,23.23,23.23,23.23,23.2,23.05,21.82,22.77,22.77],"IGIB":[53.115,53.115,52.975,53.06,53.29,53.14,53.31,53.31,53.31,53.195,53.055,53.085,53.04,52.74,52.74,52.74,52.67,52.455,52.79,52.835,52.87,52.87,52.87,52.87,53.08,53.12,53.24,53.31,53.31,53.31,53.025,53.03,52.92,52.99,52.99],"VFMF":[168.165,168.165,167.92,167.92,167.92,168.65,168.99,168.99,168.99,170.81,170.81,170.81,168.845,168.845,168.845,168.845,168.845,168.845,168.845,168.845,168.845,168.845,168.845,168.845,168.845,172.17,172.17,172.17,172.17,172.17,171.96,173.08,172.35,174.25,174.25],"IAI":[176.805,176.805,176.17,176.94,178.325,176.62,176.81,176.81,176.81,177.91,178.19,178.62,180.48,178.05,178.05,178.05,178.98,176.2,178.98,179.73,179.85,179.85,179.85,179.85,179.195,177.53,178.19,182.46,182.46,182.46,183.77,182.17,179.51,184.01,184.01],"VUSG":[57.76,57.76,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,62.96,64.67,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68,64.68],"FCLD":[32.525,32.525,32.525,32.525,32.525,32.525,35,35,35,35.66,34.14,34.14,34.14,34.14,34.14,34.14,34.33,34.37,34.37,34.99,35.78,35.78,35.78,35.78,36.29,36.14,37.31,38.73,38.73,38.73,41.63,40.94,39.93,39.83,39.83],"JRE":[26.84,26.84,26.84,26.84,26.84,26.84,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.63],"BAC.PRB":[25,25,24.955,25,25.01,25.04,25.04,25.04,25.04,25.04,25.02,24.995,24.975,24.84,24.84,24.84,24.84,24.7,24.75,24.65,24.65,24.65,24.65,24.65,24.73,24.785,24.785,24.96,24.96,24.96,24.96,24.93,24.83,24.83,24.83],"FPXI":[69.8,69.8,70.06,72.06,74.65,72.71,72.71,72.71,72.71,73.28,71.88,71.88,71.88,71.68,71.68,71.68,72.1,70.75,72.68,74.38,75.12,75.12,75.12,75.12,75.12,76.76,77.91,77.91,77.91,77.91,78.395,79.6,79.33,78.36,78.36],"LODI":[25.24,25.24,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.22,25.27,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.25,25.25,25.25,25.25,25.25,25.25,25.32,25.22,25.22,25.22,25.22,25.22,25.22,25.23,25.23],"SMIZ":[41.65,41.65,41.58,41.58,41.58,41.58,41.58,41.58,41.58,41.58,42.03,42.03,42.03,42.03,42.03,42.03,42.03,40.77,41.49,41.41,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.14,42.83,42.83,42.81,42.81,42.81],"IAK":[132.98,132.98,132.98,131.345,131.52,131.52,130.16,130.16,130.16,130.25,131.56,131.56,131.255,131.255,131.255,131.255,134.46,134.6,134.35,134.16,134.71,134.71,134.71,134.71,133.52,131.445,130.08,128.4,128.4,128.4,128.155,129.405,127.66,130.49,130.49],"ACKY":[19,19,18.87,19,19,19.26,19.22,19.22,19.22,19.22,18.89,19.03,19.15,19.15,19.15,19.15,19.08,18.76,18.89,18.89,18.88,18.88,18.88,18.88,18.57,18.73,18.77,18.72,18.72,18.72,18.48,18.175,17.99,18.19,18.19],"TIPZ":[53.19,53.19,53.065,53.03,53.085,53.085,53.085,53.085,53.085,53.085,53.085,53.05,53.01,53.01,53.01,53.01,53.01,52.57,52.72,52.72,52.72,52.72,52.72,52.72,52.88,52.88,52.88,52.88,52.88,52.88,52.555,52.555,52.555,52.555,52.555],"BUFS":[24.25,24.25,24.18,24.31,24.39,24.39,24.36,24.36,24.36,24.42,24.3,24.3,24.36,24.24,24.24,24.24,24.21,24.15,24.32,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.74,24.65,24.65,24.65,24.65,24.65,24.59,24.77,24.77],"CPSY":[25.39,25.39,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.595,25.595,25.595,25.595,25.595,25.595,25.595,25.595,25.595,25.595,25.595,25.71,25.71,25.71,25.71],"XDAT":[22.46,22.46,22.46,22.46,23.86,23.86,23.86,23.86,23.86,23.86,23.86,23.86,23.86,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79],"RWLC":[34.57,34.57,34.57,34.57,34.57,34.57,34.57,34.57,34.57,34.57,36.12,36.37,36.67,36.67,36.67,36.67,36.67,36.21,36.21,36.21,36.21,36.21,36.21,36.21,36.21,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19,37.19],"TPIF":[37.59,37.59,37.09,37.09,37.09,38.2,38.02,38.02,38.02,38.02,37.745,37.68,37.68,37,37,37,37.14,36.9,37.37,37.77,37.595,37.595,37.595,37.595,38.065,37.765,37.88,37.995,37.995,37.995,37.81,37.71,37.71,37.72,37.72],"OEI":[25.51,25.51,25.51,25.73,25.79,25.79,25.79,25.79,25.79,25.79,25.8,25.72,25.72,25.7,25.7,25.7,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.95,25.93,25.93,25.93,25.93,25.93,25.69,25.87,25.87],"SCE.PRN":[23.99,23.99,23.98,23.98,24.01,23.96,23.935,23.935,23.935,23.82,23.87,23.87,23.78,23.78,23.78,23.78,23.76,23.71,23.89,23.89,23.7,23.7,23.7,23.7,23.87,23.94,23.95,23.94,23.94,23.94,23.965,23.95,23.95,23.96,23.96],"JAJL":[29.62,29.62,29.58,29.58,29.66,29.61,29.67,29.67,29.67,29.68,29.67,29.67,29.67,29.67,29.67,29.67,29.67,29.67,29.67,29.73,29.72,29.72,29.72,29.72,29.74,29.74,29.76,29.8,29.8,29.8,29.8,29.795,29.795,29.82,29.82],"SMCX":[11.23,11.23,11.9,15.69,17.61,16.52,18.24,18.24,18.24,16.34,15.54,14.71,15.78,13.8,13.8,13.8,13.65,13.4,16.01,15.9,17.81,17.81,17.81,17.81,19.39,20.48,23.83,29.31,29.31,29.31,30.21,34.5,30.74,30.22,30.22],"PSCU":[66.15,66.15,66.06,66.06,66.06,66.06,66.06,66.06,66.06,66.06,66.06,66.06,66.06,66.06,66.06,66.06,63.96,63.96,63.96,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71,63.71],"KWEB":[28.76,28.76,28.58,28.5,29.755,29.51,29.6,29.6,29.6,29.605,29.125,30.59,29.2,28.15,28.15,28.15,28.05,28.28,28.12,27.615,26.915,26.915,26.915,26.915,27.1,27.06,26.665,26.78,26.78,26.78,27.28,28.32,27.2,27.13,27.13],"ACII":[25.4,25.4,25.4,25.64,25.64,25.68,25.68,25.68,25.68,25.685,25.92,25.71,25.735,25.615,25.615,25.615,25.615,25.73,25.73,25.74,25.74,25.74,25.74,25.74,25.845,25.845,26.02,25.89,25.89,25.89,25.78,25.8,25.59,25.64,25.64],"BAMO":[33.39,33.39,33.39,33.665,33.665,33.665,33.92,33.92,33.92,33.92,33.92,34.08,34.08,34.08,34.08,34.08,34.08,33.88,34.1,34.1,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.35,34.54,34.54,34.52,34.52],"VEMY":[28.59,28.59,28.59,28.59,28.9,28.88,28.88,28.88,28.88,28.88,28.88,28.75,28.75,28.555,28.555,28.555,28.555,28.555,28.555,28.36,28.435,28.435,28.435,28.435,28.535,28.615,28.685,28.685,28.685,28.685,28.755,28.755,28.755,28.755,28.755],"SBND":[18.775,18.775,18.765,18.77,18.805,18.805,18.815,18.815,18.815,18.815,18.775,18.775,18.775,18.715,18.715,18.715,18.73,18.695,18.745,18.755,18.755,18.755,18.755,18.755,18.775,18.79,18.8,18.8,18.8,18.8,18.8,18.75,18.75,18.75,18.75],"VUSB":[49.66,49.66,49.63,49.67,49.7,49.67,49.71,49.71,49.71,49.705,49.705,49.705,49.71,49.705,49.705,49.705,49.72,49.71,49.745,49.735,49.745,49.745,49.745,49.745,49.79,49.795,49.805,49.82,49.82,49.82,49.665,49.67,49.66,49.675,49.675],"DTD":[89.94,89.94,89.94,90.91,90.91,90.91,90.91,90.91,90.91,90.91,90.91,90.91,90.91,90.91,90.91,90.91,90.91,91.73,91.92,91.92,92.86,92.86,92.86,92.86,92.75,92.75,92.75,92.67,92.67,92.67,92.57,93.06,93.06,93.06,93.06],"BUYW":[14.39,14.39,14.38,14.395,14.405,14.39,14.4,14.4,14.4,14.425,14.41,14.425,14.44,14.44,14.44,14.44,14.44,14.45,14.46,14.415,14.43,14.43,14.43,14.43,14.44,14.435,14.465,14.475,14.475,14.475,14.475,14.39,14.44,14.485,14.485],"QTJA":[31.55,31.55,31.74,31.74,31.74,31.74,31.74,31.74,31.74,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55],"GUSH":[41.08,41.08,43.06,42.84,37.53,36.32,35.66,35.66,35.66,37.27,37.66,37.02,37.41,39.56,39.56,39.56,40.49,41.55,39.74,37.905,38.465,38.465,38.465,38.465,35.85,34.6,35.36,34.89,34.89,34.89,36.67,36.97,38.08,37.83,37.83],"BMAY":[46.23,46.23,46.07,46.31,46.595,46.595,46.8,46.8,46.8,46.9,46.73,46.99,47.03,46.89,46.89,46.89,46.81,46.72,46.98,47.05,47.16,47.16,47.16,47.16,47.36,47.31,47.47,47.58,47.58,47.58,47.62,47.59,47.49,47.58,47.58],"DNL":[43.945,43.945,43.945,43.945,43.945,44.82,44.82,44.82,44.82,44.6,44.6,44.385,44.385,44.385,44.385,44.385,43.59,43.34,43.93,44.21,44.21,44.21,44.21,44.21,44.64,44.86,45.005,45.085,45.085,45.085,45.07,45.56,45.38,45.81,45.81],"DTAN":[31.43,31.43,31.43,31.43,31.43,31.43,32.31,32.31,32.31,32.34,32.34,32.34,32.29,32.29,32.29,32.29,32.29,32.29,32.29,32.29,32.6,32.6,32.6,32.6,33.04,33.04,33.04,33.34,33.34,33.34,33.14,33.14,33.14,33.14,33.14],"SOXS":[13.05,13.05,13.36,11.08,9.73,10.52,8.84,8.84,8.84,8.22,9.03,8.35,8.23,9.31,9.31,9.31,9.94,9.91,8.47,8.34,7.74,7.74,7.74,7.77,6.26,6.41,6.28,6.37,6.37,6.37,6.28,5.18,5.02,5.29,5.29],"JPM.PRM":[18.02,18.02,17.625,17.66,17.66,17.72,17.79,17.79,17.79,17.74,17.62,17.62,17.59,17.45,17.45,17.45,17.3,17.25,17.25,17.32,17.29,17.29,17.29,17.29,17.385,17.385,17.36,17.31,17.31,17.31,17.26,17.19,17.18,17.18,17.18],"VNQI":[47.1,47.1,46.57,47,48.19,47.54,47.72,47.72,47.72,47.79,47.35,47.155,46.765,45.94,45.94,45.94,45.83,45.59,46.01,46.06,45.62,45.62,45.62,45.62,45.97,45.895,45.88,46.05,46.05,46.05,45.275,45.32,44.6,44.84,44.84],"JXI":[88.355,88.355,87.34,87.44,87.06,85.51,85.295,85.295,85.295,85.99,85.77,85.3,85.27,83.11,83.11,83.11,83.37,83.86,84.85,85.38,85.72,85.72,85.72,85.72,86.26,86.26,84.68,84.68,84.68,84.68,82.25,82.25,83.68,83.68,83.68],"XAGG":[50.145,50.145,50.03,50.085,50.305,50.225,50.325,50.325,50.325,50.265,50.165,50.095,50.09,49.815,49.815,49.815,49.77,49.595,49.895,49.915,50.02,50.02,50.02,50.02,50.15,50.24,50.25,49.995,49.995,49.995,50.025,50.04,49.955,50.005,50.005],"NBCM":[29.695,29.695,29.99,30.03,30.03,29.39,29.52,29.52,29.52,29.52,29.52,30.61,30.29,30.05,30.05,30.05,30.265,30.295,29.92,29.69,29.7,29.7,29.7,29.7,29.44,29.44,29.15,29.015,29.015,29.015,29.31,29.44,29.44,29.025,29.025],"UNHW":[47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58,47.58],"PAYH":[25.49,25.49,24.98,25.11,25.31,25.41,25.78,25.78,25.78,25.79,25.79,25.79,25.9,25.9,25.9,25.9,25.69,25.69,25.69,25.69,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.04,25.04,25.04,25.04,25.515,25.42,25.25,25.25],"SLVX":[20.62,20.62,20.62,20.62,20.62,20.62,19.49,19.49,19.49,19.49,19.49,19.49,19.49,18.87,18.87,18.87,18.87,17.57,17.57,17.87,17.87,17.87,17.87,17.87,18.19,17.75,17.75,17.75,17.75,17.75,18.28,18.28,17.905,17.905,17.905],"UMAR":[41.52,41.52,41.41,41.54,41.54,41.73,41.76,41.76,41.76,41.78,41.77,41.83,41.88,41.81,41.81,41.81,41.74,41.81,41.85,41.85,42.03,42.03,42.03,42.03,42.03,42.06,42.12,42.16,42.16,42.16,42.19,42.2,42.24,42.24,42.24],"FFGX":[32.95,32.95,32.95,32.95,32.95,32.95,32.95,32.95,32.95,32.95,32.95,32.95,32.95,32.95,32.95,32.95,32.95,32.95,33.65,33.65,33.84,33.84,33.84,33.84,34.465,34.48,34.48,34.63,34.63,34.63,34.395,34.395,34.395,34.395,34.395],"LGHT":[8.23,8.23,8.23,8.23,8.25,8.25,8.25,8.25,8.25,8.06,8.06,8.06,8.06,8.06,8.06,8.06,8.06,8.11,8.11,8.11,8.11,8.11,8.11,8.11,8.21,8.21,8.21,8.21,8.21,8.21,8.18,7.98,8.02,8.22,8.22],"FELC":[40.245,40.245,40.11,40.48,40.995,40.835,41.14,41.14,41.14,41.25,41.195,41.515,41.87,41.375,41.375,41.375,41.28,41.06,41.455,41.545,41.755,41.755,41.755,41.755,42.06,42.035,42.26,42.37,42.37,42.37,42.495,42.575,42.415,42.48,42.48],"REM":[23.105,23.105,22.645,22.775,22.915,22.775,22.805,22.805,22.805,22.46,22.285,22.155,22.065,21.76,21.76,21.76,21.775,21.475,21.765,21.835,21.71,21.71,21.71,21.71,21.935,22.035,22.03,22.08,22.08,22.08,21.765,21.805,21.53,21.815,21.815],"GAPR":[40.91,40.91,40.85,40.98,41.2,41.15,41.27,41.27,41.27,41.28,41.22,41.33,41.44,41.32,41.32,41.32,41.295,41.17,41.33,41.33,41.33,41.33,41.33,41.33,41.52,41.58,41.58,41.75,41.75,41.75,41.72,41.76,41.76,41.76,41.76],"APRB":[26.39,26.39,26.39,26.46,26.46,26.5,26.5,26.5,26.5,26.5,26.5,26.59,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.73,26.73,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83],"RAFE":[44.02,44.02,44.28,44.28,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.86,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.48,47.09,47.09,47.09,47.18,47.18,47.18,47.18,47.18],"MEDI":[30.01,30.01,30.01,30.01,30.95,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.57,30.57,30.57,30.57,29.71,30.06,30.06,30.95,30.95,30.95,30.95,30.95,31.06,31.03,31.03,30.705,30.705,30.705,30.335,29.87,29.87,29.87,29.87],"KIE":[56.795,56.795,56.265,56.51,56.325,56.45,56.35,56.35,56.35,56.18,56.495,55.72,56.24,56.525,56.525,56.525,58.085,57.505,57.8,57.86,57.6,57.6,57.6,57.6,57.21,56.295,55.67,55.2,55.2,55.2,55.325,55.155,54.24,55.265,55.265],"IUSB":[46.08,46.08,45.945,46.02,46.23,46.12,46.215,46.215,46.215,46.105,45.98,45.995,45.98,45.71,45.71,45.71,45.675,45.54,45.78,45.835,45.87,45.87,45.87,45.87,46.01,46.05,46.175,46.18,46.18,46.18,46.02,46.025,45.93,45.99,45.99],"CCUP":[4.635,4.635,6.53,5.975,6.73,5.82,5.74,5.74,5.74,7.78,6.77,7.05,6.715,5.65,5.65,5.65,5.395,5.375,5.425,5.76,5.55,5.55,5.55,5.55,4.68,4.595,5.02,5.475,5.475,5.475,4.69,4.325,3.42,3.4,3.4],"QTAC":[22.13,22.13,22.13,23.15,23.15,23.84,24.1,24.1,24.1,24.33,24.17,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,24.51,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68],"TDSC":[26.93,26.93,27.06,27.06,27.06,27.21,27.21,27.21,27.21,27.21,27.43,27.43,27.72,27.455,27.455,27.455,27.455,27.47,27.54,27.66,27.66,27.66,27.66,27.66,27.91,27.77,27.77,28,28,28,27.985,28.13,28.07,28.17,28.17],"GFEB":[43.07,43.07,43.07,43.27,43.27,43.46,43.5,43.5,43.5,43.5,43.47,43.58,43.65,43.57,43.57,43.57,43.57,43.57,43.57,43.57,43.57,43.57,43.57,43.57,43.57,43.57,43.92,43.985,43.985,43.985,44.04,44.04,43.97,43.97,43.97],"EUM":[16.98,16.98,17.02,16.66,16.1,16.33,16.005,16.005,16.005,16.03,16.53,16.17,16.14,16.66,16.66,16.66,16.7,16.78,16.6,16.44,16.42,16.42,16.42,16.42,15.87,15.86,15.84,15.82,15.82,15.82,15.44,15.44,15.57,15.74,15.74],"OBND":[25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.73,25.73,25.73],"BFIX":[25.33,25.33,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21],"GRPM":[125.53,125.53,125.53,126.13,126.13,126.13,126.4,126.4,126.4,126.4,124.77,124.47,125.17,125.17,125.17,125.17,125.17,125.17,125.16,125.16,126.54,126.54,126.54,126.54,126.54,126.54,125.81,127.29,127.29,127.29,127.88,128.57,127.93,127.93,127.93],"SRET":[22.775,22.775,22.54,22.415,22.71,22.71,22.71,22.71,22.71,22.69,22.65,22.42,22.38,22.15,22.15,22.15,22.305,22.15,22.455,22.455,22.455,22.455,22.455,22.455,22.58,22.58,22.58,22.465,22.465,22.465,22.17,22.28,21.92,21.95,21.95],"MLDR":[49.28,49.28,49.28,49.28,49.28,49.28,49.28,49.28,49.28,49.28,49.28,49.28,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.58,48.43,48.43,48.43,48.43,48.43],"FIGB":[42.95,42.95,42.8,42.92,43.08,42.94,43.045,43.045,43.045,42.965,42.84,42.8,42.84,42.555,42.555,42.555,42.59,42.375,42.64,42.66,42.73,42.73,42.73,42.73,42.82,42.89,42.81,42.885,42.885,42.885,42.87,42.865,42.77,42.81,42.81],"VXZ":[55.22,55.22,55.59,55.67,55.34,55.34,55.435,55.435,55.435,55.435,55.435,56.05,56.05,55.72,55.72,55.72,55.64,55.64,55.64,55.64,55.08,55.08,55.08,55.08,54.71,54.71,53.92,53.79,53.79,53.79,54.04,54.04,54.35,53.9,53.9],"AKO.B":[27.79,27.79,27.79,27.79,27.79,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,29.59,29.46,29.46,29.46,29.46,29.46,30.18,30.18,29.26,29.72,29.72],"KRMA":[45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95,45.95],"JUNM":[34.83,34.83,34.83,34.84,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.9,34.9,34.9,34.9,34.92,34.92,34.92,34.92,34.92,34.92,34.92,34.92,34.92,34.92,34.92,34.92,34.92,35,35,35,35,35],"GCOW":[46.2,46.2,45.75,46.13,46.09,45.45,45.575,45.575,45.575,45.91,46.18,46.32,46.38,46.04,46.04,46.04,46.58,46.645,46.59,46.78,46.61,46.61,46.61,46.61,46.305,46.22,46.09,45.915,45.915,45.915,45.9,46.05,45.825,45.41,45.41],"RSSX":[27.01,27.01,27.01,27.01,28.06,27.75,27.75,27.75,27.75,28.43,27.605,27.605,28.45,28.45,28.45,28.45,26.82,26.82,26.82,26.82,27.16,27.16,27.16,27.16,27.31,26.84,26.84,27.12,27.12,27.12,26.83,26.83,25.8,25.8,25.8],"MCHI":[57.72,57.72,57.3,57.25,58.74,58.33,58.34,58.34,58.34,58.71,58.22,59.78,58.105,56.66,56.66,56.66,56.38,56.58,56.625,55.96,55.525,55.525,55.525,55.525,56.1,55.46,54.98,55.09,55.09,55.09,55.46,57.17,55.98,55.73,55.73],"LSAT":[42.55,42.55,42.55,42.55,42.55,42.55,42.55,42.55,42.55,42.66,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,42.38,43.13,43.13,43.13,43.13,43.13],"BUG":[27.07,27.07,27.61,27.98,27.98,29.35,30.81,30.81,30.81,30.53,30.1,30.48,31.07,31.68,31.68,31.68,32.835,32.735,33.41,33.47,34.37,34.37,34.37,34.37,34.56,32.83,33.755,36.34,36.34,36.34,38.55,38.305,36.81,36.47,36.47],"FLRN":[30.735,30.735,30.74,30.74,30.76,30.745,30.76,30.76,30.76,30.765,30.77,30.775,30.785,30.795,30.795,30.795,30.8,30.8,30.815,30.82,30.84,30.84,30.84,30.84,30.83,30.84,30.84,30.85,30.85,30.85,30.75,30.76,30.76,30.755,30.755],"IAUG":[29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.7,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.81,29.9,29.9,29.9,29.9],"SPYA":[28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32,28.32],"BTOT":[49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,48.92,48.92,48.92,48.92,48.92,48.92,48.92,48.92,48.92,48.92,48.92,48.92,48.92,48.92,49.48,49.56,49.56],"AEMS":[11.21,11.21,11.21,11.265,11.265,11.265,11.265,11.265,11.265,11.68,11.68,11.71,11.71,11.54,11.54,11.54,11.54,11.54,11.54,11.54,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73,11.73],"FLXN":[25.6,25.6,25.6,25.6,25.16,25.16,25.16,25.16,25.16,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11],"NRSH":[28.59,28.59,28.59,28.59,28.59,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7],"IGGY":[28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38],"BKFI":[24.14,24.14,24.14,24.14,23.93,23.93,23.93,23.93,23.93,23.93,23.93,23.805,23.805,23.805,23.805,23.805,23.805,23.805,23.805,23.665,23.665,23.665,23.665,23.665,23.665,23.665,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88],"NYF":[53.475,53.475,53.445,53.455,53.585,53.57,53.58,53.58,53.58,53.575,53.465,53.405,53.415,53.12,53.12,53.12,53.115,52.95,53.045,53.07,53.13,53.13,53.13,53.13,53.38,53.465,53.535,53.645,53.645,53.645,53.555,53.65,53.635,53.685,53.685],"JA":[50.02,50.02,50.02,50.02,50.08,50.08,50.13,50.13,50.13,50.13,50.13,50.13,50.13,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.18,50.24,50.23,50.24,50.24,50.24,50.24,50.11,50.11,50.11,50.11,50.11],"BETZ":[19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,19.08,18.49,18.53,18.53,18.47,18.47,18.47,18.47,18.47,18.47,18.47,18.47,18.73,18.73,18.73,18.85,19.04,18.63,18.63,18.63],"PULT":[50.44,50.44,50.27,50.29,50.305,50.31,50.335,50.335,50.335,50.34,50.345,50.345,50.345,50.345,50.345,50.345,50.355,50.355,50.36,50.375,50.405,50.405,50.405,50.405,50.405,50.405,50.42,50.455,50.455,50.455,50.4,50.59,50.37,50.37,50.37],"PAPR":[41.61,41.61,41.58,41.58,41.58,41.7,41.77,41.77,41.77,41.85,41.73,41.76,41.91,41.79,41.79,41.79,41.82,41.8,41.87,41.95,41.99,41.99,41.99,41.99,42.025,42.06,42.11,42.18,42.18,42.18,42.21,42.19,42.15,42.16,42.16],"JMMF":[100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09,100.09],"MTGP":[44.155,44.155,44.24,44.24,44.24,44.24,44.24,44.24,44.24,44.24,44.24,44.13,44.13,44.13,44.13,44.13,44.13,44.13,44.13,43.76,43.76,43.76,43.76,43.76,43.65,43.65,43.65,43.65,43.65,43.65,43.65,43.65,43.65,43.65,43.65],"FCVT":[49.83,49.83,50.45,50.86,50.86,51.22,51.4,51.4,51.4,52.5,51.66,52.41,52.36,52.36,52.36,52.36,50.41,49.96,50.77,50.77,52.12,52.12,52.12,52.12,52.4,52.84,53.3,53.21,53.21,53.21,53.9,54.4,54.18,54.12,54.12],"SPYI":[52.54,52.54,52.38,52.69,53.24,53.09,53.4,53.4,53.4,53.47,53.45,53.65,53.91,53.52,53.52,53.52,53.53,53.32,53.15,53.25,53.41,53.41,53.41,53.41,53.62,53.64,53.82,53.9,53.9,53.9,53.995,54.065,53.795,53.99,53.99],"IOO":[135.92,135.92,134.84,136.46,139.27,138.505,140.025,140.025,140.025,140.02,139.49,141.195,142.415,140.56,140.56,140.56,140.87,139.94,141.65,141.76,141.57,141.57,141.57,141.57,142.12,142,142.9,143.02,143.02,143.02,144.09,144.14,142.21,142.865,142.865],"AAAA":[29.4,29.4,29.4,29.4,29.4,29.4,30.05,30.05,30.05,30.05,30.05,30.05,30.34,30.34,30.34,30.34,29.84,29.84,29.84,30.12,30.12,30.12,30.12,30.12,30.12,30.52,30.52,30.62,30.62,30.62,30.58,30.58,30.58,30.695,30.695],"GSWO":[61.29,61.29,61.39,61.39,61.39,61.39,62.725,62.725,62.725,62.82,62.33,62.71,63.28,62.65,62.65,62.65,62.11,62.09,62.81,62.72,63.4,63.4,63.4,63.4,63.4,63.59,63.92,64.11,64.11,64.11,64.04,64.205,64.06,64.26,64.26],"WANT":[45.885,45.885,44.845,45.6,47.05,46.92,48.5,48.5,48.5,46.67,45.36,46.3,45.84,43.98,43.98,43.98,43.01,41.51,44.65,45.52,46.36,46.36,46.36,46.36,46.32,48.81,48.98,48.7,48.7,48.7,44.66,43.97,42.57,43.51,43.51],"VUSI":[50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01,50.01],"NBFC":[50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915,50.915],"CPNS":[27.83,27.83,27.83,27.83,27.83,27.83,27.83,27.83,27.83,27.83,27.83,27.83,27.83,27.94,27.94,27.94,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92],"XFIV":[48.84,48.84,48.84,48.84,48.84,48.83,48.83,48.83,48.83,48.83,48.68,48.68,48.68,48.68,48.68,48.68,48.68,48.68,48.47,48.46,48.47,48.47,48.47,48.47,48.47,48.47,48.73,48.75,48.75,48.75,48.53,48.53,48.53,48.52,48.52],"XTR":[27.47,27.47,27.47,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6],"HEZU":[45.92,45.92,45.92,45.92,45.92,45.92,45.92,45.92,45.92,45.92,45.855,46.57,46.57,46.57,46.57,46.57,46.57,46.29,47.2,47.26,47.26,47.26,47.26,47.26,48.1,48.1,47.96,47.81,47.81,47.81,48.035,48.38,48.38,48.215,48.215],"SKOR":[48.53,48.53,48.405,48.47,48.605,48.525,48.62,48.62,48.62,48.55,48.46,48.475,48.525,48.285,48.285,48.285,48.285,48.125,48.32,48.345,48.345,48.345,48.345,48.345,48.465,48.51,48.51,48.635,48.635,48.635,48.305,48.305,48.335,48.405,48.405],"AINP":[25.18,25.18,24.96,24.96,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,25.17,24.87,24.87,24.87,24.87,25,25,25,25,25,25,25,25,25,25,25],"OCTP":[31.22,31.22,31.22,31.22,31.22,31.22,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93,31.93],"QCJL":[24.64,24.64,24.63,24.69,24.73,24.73,24.73,24.73,24.73,24.79,24.77,24.81,24.81,24.8,24.8,24.8,24.79,24.79,24.84,24.86,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88],"EWO":[39.075,39.075,38.465,38.64,38.64,38.64,38.64,38.64,38.64,38.64,38.64,38.64,39.37,39.37,39.37,39.37,39.26,39.26,39.58,39.74,39.74,39.74,39.74,39.74,39.74,39.74,40.49,41.37,41.37,41.37,41.08,41.37,40.66,40.66,40.66],"URSP":[44.98,44.98,44.34,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.59,45.59,45.59,45.59,45.59,45.59,45.59,45.59,45.59,45.59,45.59,45.59,45.59,47.5,47.5,47.5],"SPRX":[43.18,43.18,43.4,44.29,45.74,43.87,45.37,45.37,45.37,47.9,45.8,49.52,50.23,48.2,48.2,48.2,46.31,46.85,48.85,51.33,52.8,52.8,52.8,52.8,55.23,55.29,55.79,54.92,54.92,54.92,55.31,58.4,58,57.675,57.675],"CPST":[27.52,27.52,27.52,27.51,27.51,27.51,27.57,27.57,27.57,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59],"PIO":[45.945,45.945,45.84,45.78,45.78,45.78,46.02,46.02,46.02,45.69,44.86,44.41,44.41,43.57,43.57,43.57,43.71,43.71,43.71,43.71,43.97,43.97,43.97,43.97,43.97,43.97,43.97,44.175,44.175,44.175,44.175,44.175,44.24,44.24,44.24],"BNDW":[68.155,68.155,67.96,68.04,68.36,68.245,68.34,68.34,68.34,68.16,67.96,68.02,68.055,67.57,67.57,67.57,67.67,67.51,67.86,67.925,68.01,68.01,68.01,68.01,68.24,68.3,68.39,68.425,68.425,68.425,68.145,68.24,68.065,68.145,68.145],"COPX":[79.05,79.05,76.73,78.155,83.48,82.56,85.95,85.95,85.95,87.59,91.09,91.95,89.39,83.02,83.02,83.02,81.87,79.39,82.31,82.985,83.36,83.36,83.36,83.36,87.48,86.05,88.41,88.07,88.07,88.07,90.06,93.67,90.12,90.2,90.2],"SMHB":[4.09,4.09,4.01,3.97,3.97,3.97,3.97,3.97,3.97,3.97,3.97,3.97,3.97,3.71,3.71,3.71,3.74,3.74,3.79,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.84,3.84,3.84,3.84],"NBIE":[25.485,25.485,25.485,25.485,25.485,25.485,25.785,25.785,25.785,25.785,25.785,25.785,25.88,25.88,25.88,25.88,25.57,25.57,25.57,26.02,26.02,26.02,26.02,26.02,26.02,26.09,26.09,26.14,26.14,26.14,26.14,26.14,26.14,26.14,26.14],"MSTQ":[34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16,40.16],"AIS":[60.63,60.63,60.73,63.52,66.025,63.865,67.545,67.545,67.545,70.91,67.975,70.9,71.13,67.94,67.94,67.94,65.69,65.41,68.215,70.165,71.39,71.39,71.39,71.39,76.55,75.77,76.875,76.19,76.19,76.19,78.675,81.9,82.45,80.35,80.35],"ARMH":[95.32,95.32,95.32,95.32,95.32,95.32,95.32,95.32,95.32,95.32,95.32,95.32,95.32,95.32,95.32,95.32,95.32,95.38,106.6,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,121.15,169.9,169.9,169.9,169.9,169.9],"INCM":[29.33,29.33,29.14,29.29,29.33,29.22,29.22,29.22,29.22,29.19,29.23,29.14,29.2,29.05,29.05,29.05,29.18,29.08,29.23,29.28,29.37,29.37,29.37,29.37,29.34,29.39,29.44,29.4,29.4,29.4,29.29,29.33,29.205,29.34,29.34],"DEUS":[62.99,62.99,62.99,63.11,63.75,63.21,63.21,63.21,63.21,63.21,63.21,63.21,63.505,63.505,63.505,63.505,63.505,63.505,63.225,63.225,63.225,63.225,63.225,63.225,63.225,64.38,64.38,64.38,64.38,64.38,63.85,64.4,64.835,64.835,64.835],"SYLD":[79.28,79.28,78.27,79.2,79.22,78.355,78.68,78.68,78.68,78.2,78.06,77.36,77.68,76.97,76.97,76.97,76.97,77.25,78,77.76,78.89,78.89,78.89,78.89,79,79.48,78.65,78.12,78.12,78.12,78.51,78.76,78.67,79.04,79.04],"GOOW":[78.38,78.38,78.485,79.62,82.02,82.02,82.43,82.43,82.43,82.43,78.55,82.03,82.03,82.03,82.03,82.03,82.03,79.1,77.26,77,77,77,77,77,77,77,77,76.23,76.23,76.23,74.4,74.4,74.4,73,73],"USVM":[102.99,102.99,101.73,103.31,104.535,103.74,103.92,103.92,103.92,103.25,103.25,102.03,102.63,100.87,100.87,100.87,100.87,100.39,102.62,102.895,103.7,103.7,103.7,103.7,105.18,105.29,105.07,105.07,105.07,105.07,104.08,105.07,104.76,104.76,104.76],"CBTO":[20.19,20.19,20.29,20.29,20.39,20.29,20.27,20.27,20.27,20.37,20.37,20.37,20.37,20.19,20.19,20.19,20.04,20.04,20.05,20.04,20.04,20.04,20.04,20.04,20.02,20.02,20.02,20.02,20.02,20.02,20.02,19.78,19.75,19.74,19.74],"AAPR":[29.31,29.31,29.31,29.39,29.425,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.34,29.34,29.34,29.34,29.34,29.38,29.43,29.43,29.43,29.43,29.43,29.47,29.47,29.49,29.49,29.49,29.49,29.49,29.51,29.47,29.49,29.49],"BUFT":[25.63,25.63,25.63,25.66,25.71,25.73,25.75,25.75,25.75,25.72,25.74,25.77,25.79,25.75,25.75,25.75,25.79,25.79,25.8,25.82,25.82,25.82,25.82,25.82,25.86,25.86,25.86,25.865,25.865,25.865,25.89,25.88,25.875,25.9,25.9],"RINF":[32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.62,32.62,32.62,32.62,32.62,32.62,32.62,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03],"DJIA":[21.605,21.605,21.48,21.44,21.66,21.66,21.61,21.61,21.61,21.67,21.72,21.68,21.82,21.75,21.75,21.75,21.57,21.56,21.69,21.68,21.79,21.79,21.79,21.79,21.78,21.86,21.95,21.975,21.975,21.975,21.95,21.95,21.95,21.96,21.96],"IEZ":[32.065,32.065,31.905,31.74,31.18,30.12,30.25,30.25,30.25,30.99,31.38,31.39,31.55,31.5,31.5,31.5,32.535,32.255,32.37,31.91,31.87,31.87,31.87,31.87,31.905,30.6,30.32,30.04,30.04,30.04,30.06,30.79,30.84,31.415,31.415],"AOA":[94.895,94.895,94.25,95.17,96.36,95.93,96.59,96.59,96.59,96.71,96.24,96.55,97.055,95.71,95.71,95.71,95.76,95.125,96.33,96.57,97.01,97.01,97.01,97.01,97.61,97.67,97.47,98.12,98.12,98.12,98.44,98.64,97.95,98.2,98.2],"SDEM":[32.7,32.7,32.39,32.39,33.03,33.03,32.85,32.85,32.85,32.85,32.66,32.66,32.66,32.66,32.66,32.66,32.66,31.82,31.82,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.97,32.56,32.56,32.56],"BALI":[32.91,32.91,32.715,32.99,33.28,33.22,33.385,33.385,33.385,33.37,33.42,33.61,33.86,33.52,33.52,33.52,33.64,33.48,33.715,33.81,33.97,33.97,33.97,33.97,34.1,34.09,34.25,34.27,34.27,34.27,34.1,34.13,33.94,34.07,34.07],"EGGY":[37.3,37.3,38.45,39.28,39.53,38.2,38.2,38.2,38.2,39.87,38.67,40.22,40.08,38.92,38.92,38.92,36.5,37.18,38.17,39.77,40.44,40.44,40.44,40.44,41.495,41.5,40.52,40.025,40.025,40.025,41.23,42.805,42.24,41.835,41.835],"ONEZ":[26.93,26.93,26.93,26.98,27.33,27.33,27.33,27.33,27.33,27.47,27.47,27.63,27.63,27.54,27.54,27.54,27.31,27.26,27.26,27.48,27.48,27.48,27.48,27.48,27.735,27.735,27.855,27.92,27.92,27.92,27.86,27.86,27.87,27.875,27.875],"ROPE":[28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,29.06,29.06,29.33,29.33,29.33],"KOMP":[66.2,66.2,66.365,66.54,68.5,67.24,68.13,68.13,68.13,68.36,68.18,69.195,69.87,67.76,67.76,67.76,67.23,66.47,68.19,68.15,70.43,70.43,70.43,70.43,70.43,72.54,74.4,74.35,74.35,74.35,74.2,75.28,75.28,74.32,74.32],"SPHY":[23.445,23.445,23.375,23.395,23.485,23.395,23.465,23.465,23.465,23.415,23.385,23.385,23.385,23.295,23.295,23.295,23.29,23.24,23.385,23.4,23.41,23.41,23.41,23.41,23.475,23.465,23.49,23.53,23.53,23.53,23.38,23.385,23.325,23.37,23.37],"CGUS":[42.67,42.67,42.485,42.715,43.32,43.01,43.115,43.115,43.115,43.2,43.235,43.455,43.965,43.455,43.455,43.455,43.395,42.97,43.405,43.59,43.655,43.655,43.655,43.655,43.89,43.93,44.145,44.22,44.22,44.22,44.385,44.465,44.135,44.35,44.35],"CDEI":[85.15,85.15,85.15,85.15,85.15,85.15,85.15,85.15,85.15,85.15,85.15,85.15,85.15,85.15,85.15,85.15,88.61,88.61,88.61,88.61,88.61,88.61,88.61,88.61,88.61,88.61,88.61,88.61,88.61,88.61,88.61,88.61,90.1,90.1,90.1],"MTUL":[26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26,55.26],"IYY":[175.64,175.64,175.54,176.065,176.065,176.065,179.11,179.11,179.11,179.79,178.43,178.43,178.43,178.43,178.43,178.43,179.16,177.63,179.85,180.205,181.355,181.355,181.355,181.355,181.355,182.44,183.44,183.85,183.85,183.85,184.7,184.7,184.7,184.7,184.7],"BKAG":[41.95,41.95,41.8,41.865,42.045,41.94,41.94,41.94,41.94,41.95,41.82,41.82,41.91,41.58,41.58,41.58,41.56,41.42,41.62,41.66,41.62,41.62,41.62,41.62,41.83,41.89,41.97,42.005,42.005,42.005,41.81,41.85,41.76,41.82,41.82],"PAMC":[52.49,52.49,52.49,52.49,52.49,52.49,52.49,52.49,52.49,52.49,52.94,52.94,52.94,52.94,52.94,52.94,52.94,52.94,52.94,52.44,52.44,52.44,52.44,52.44,54.07,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16,54.16],"RONB":[23.26,23.26,23.04,22.93,23.07,23.465,23.3,23.3,23.3,23.17,23.04,22.8,22.81,22.79,22.79,22.79,23.1,22.89,23.22,23.47,23.71,23.71,23.71,23.71,23.87,23.87,24.225,24.33,24.33,24.33,24.705,24.33,24.07,24.21,24.21],"CGMU":[27.33,27.33,27.325,27.33,27.365,27.37,27.38,27.38,27.38,27.39,27.33,27.305,27.31,27.18,27.18,27.18,27.2,27.13,27.175,27.18,27.21,27.21,27.21,27.21,27.31,27.355,27.39,27.36,27.36,27.36,27.385,27.405,27.39,27.435,27.435],"MBS":[8.67,8.67,8.655,8.655,8.67,8.675,8.685,8.685,8.685,8.68,8.655,8.64,8.64,8.63,8.63,8.63,8.595,8.58,8.58,8.605,8.605,8.605,8.605,8.605,8.625,8.62,8.62,8.635,8.635,8.635,8.615,8.615,8.615,8.615,8.615],"FUTY":[60.155,60.155,59.785,59.81,59.12,58.23,57.86,57.86,57.86,58.42,58.58,57.745,58.015,56.69,56.69,56.69,56.81,57.28,57.54,58.07,58.68,58.68,58.68,58.68,58.685,58.38,57.76,57.52,57.52,57.52,55.98,56.89,56.69,56.93,56.93],"PJFG":[108.81,108.81,108.81,108.81,113.72,113.72,113.72,113.72,113.72,113.72,113.72,113.72,113.72,113.72,113.72,113.72,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4,117.64,119.05,119.05,119.05,119.05,119.05,119.05,119.05,119.05,119.05],"REW":[8.35,8.35,8.375,8.02,7.58,7.48,7.18,7.18,7.18,6.9,7.26,7.03,6.895,6.96,6.96,6.96,7.175,7.22,6.97,6.84,6.7,6.7,6.7,6.7,6.33,6.415,6.415,11.91,11.91,11.91,11.27,11.27,11.27,11.5,11.5],"UBND":[21.755,21.755,21.705,21.725,21.815,21.79,21.755,21.755,21.755,21.705,21.635,21.64,21.625,21.495,21.495,21.495,21.475,21.395,21.515,21.545,21.555,21.555,21.555,21.555,21.63,21.655,21.7,21.73,21.73,21.73,21.695,21.715,21.675,21.705,21.705],"MHY":[24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93],"ISCB":[70.74,70.74,70.74,71.19,71.19,71.19,71.46,71.46,71.46,71.46,70.41,70.72,71.32,71.32,71.32,71.32,71.32,71.32,70.28,70.28,71.16,71.16,71.16,71.16,71.16,72.53,72.53,72.44,72.44,72.44,72.44,72.39,72.39,72.84,72.84],"EFAD":[42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.67,42.28,42.28,42.28,42.28,42.28,42.28,42.28,42.28,42.55,42.55,42.55,42.55,42.55,42.55,42.55,42.76,42.76,42.76,42.76,42.76,42.82,42.82,42.82,42.82,42.82],"PPA":[165.63,165.63,164.72,163.76,168.43,166.42,167.43,167.43,167.43,169.43,169.89,169.96,169.345,164.82,164.82,164.82,165.815,165.02,167.915,167.74,170.21,170.21,170.21,170.21,174.08,174.45,178.22,177.65,177.65,177.65,173.57,172.79,169.92,173.53,173.53],"SMB":[17.295,17.295,17.255,17.255,17.265,17.275,17.275,17.275,17.275,17.275,17.26,17.25,17.255,17.255,17.255,17.255,17.235,17.23,17.245,17.235,17.235,17.235,17.235,17.235,17.28,17.28,17.3,17.32,17.32,17.32,17.32,17.305,17.305,17.32,17.32],"KGLD":[31.33,31.33,30.56,30.93,30.93,31.585,31.55,31.55,31.55,31.77,31.6,31.45,31.375,30.48,30.48,30.48,30.495,29.81,30.325,29.95,30.11,30.11,30.11,30.11,30.1,30.1,30.065,30.435,30.435,30.435,30.01,29.96,29.96,29.52,29.52],"SCDL":[49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93,49.93],"QVMT":[62.52,62.52,62.52,62.52,62.52,62.52,62.52,62.52,62.52,62.52,62.52,62.52,62.52,62.52,62.52,62.52,64.76,64.94,64.94,64.94,64.94,64.94,64.94,64.94,64.94,67.19,67.19,67.19,67.19,67.19,65.77,65.77,65.77,65.77,65.77],"QBTX":[14.14,14.14,14.79,15.57,19.045,16.055,16.94,16.94,16.94,18.9,16.365,14.94,15.97,13.26,13.26,13.26,11.6,10.56,11.87,20.14,25.34,25.34,25.34,25.15,22.51,22.59,25.46,26.095,26.095,26.095,24.785,25.95,21.81,22.44,22.44],"BABX":[26.63,26.63,27.4,27.12,30.24,30.44,30.04,30.04,30.04,28.78,27.78,32.25,30.26,26.47,26.47,26.47,27.01,27.595,27.29,26.04,25.49,25.49,25.49,25.49,25.31,24.54,24.05,23.2,23.2,23.2,23.64,25.62,24.36,23.82,23.82],"SHEH":[68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68,68.68],"CAMX":[32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76],"LALT":[24.83,24.83,24.83,24.75,24.655,24.655,24.655,24.655,24.655,24.87,24.97,24.86,24.86,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.76,24.76,24.76,24.76,24.76,24.81,24.81,24.76,24.76,24.76,24.8,24.8,24.745,24.745,24.745],"SBIO":[52.82,52.82,55.11,55.11,55.11,55.19,55.19,55.19,55.19,55.42,55.42,55.42,55.42,55.42,55.42,55.42,53.04,51.04,52.79,53.705,53.78,53.78,53.78,53.78,53.16,53.755,53.755,54.06,54.06,54.06,52.95,50.79,50.79,51.81,51.81],"MS.PRP":[25.25,25.25,25.13,25.17,25.42,25.42,25.28,25.28,25.28,25.28,25.28,25.305,25.275,25.19,25.19,25.19,25.19,25.095,25.15,25.2,25.16,25.16,25.16,25.16,25.225,25.25,25.25,25.25,25.25,25.25,25.265,25.265,25.2,25.2,25.2],"ATFV":[37.18,37.18,37.18,37.77,38.35,38.35,38.03,38.03,38.03,38.03,38.03,38.06,38.06,38.06,38.06,38.06,38.3,38.3,38.3,38.3,39.59,39.59,39.59,39.59,39.59,39.59,40.58,40.62,40.62,40.62,41.82,41.38,40.8,41.48,41.48],"WEED":[21.88,21.88,21.88,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,21.99,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.585],"TCHI":[23.64,23.64,23.765,23.79,23.79,24.83,24.83,24.83,24.83,25.41,25.41,26.04,26.04,24.63,24.63,24.63,24.63,24.66,24.89,24.89,24.66,24.66,24.66,24.66,24.66,24.66,25.41,25.55,25.55,25.55,25.55,25.55,25.55,25.945,25.945],"XSLV":[49.92,49.92,49.92,49.77,49.86,50.05,50.05,50.05,50.05,50.05,50.05,48.86,48.86,48.65,48.65,48.65,49.29,49.29,49.29,49.29,49.29,49.29,49.29,49.29,49.29,49.29,49.29,49.29,49.29,49.29,49.16,49.66,48.99,48.99,48.99],"FLCC":[34.395,34.395,34.185,34.405,34.405,34.405,34.51,34.51,34.51,34.58,34.58,34.58,35.07,35.07,35.07,35.07,35.07,35.07,35.07,35.07,35.07,35.07,35.07,35.07,35.07,35.07,35.07,35.53,35.53,35.53,35.53,35.53,35.53,35.53,35.53],"KNO":[53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,53.25,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86,61.86],"APXM":[31.49,31.49,31.41,31.53,31.53,31.53,31.53,31.53,31.53,31.62,31.51,31.51,31.64,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.68,31.68,31.68,31.68,31.68],"GTOH":[25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.46,25.49,25.49],"BULU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EMBX":[51.44,51.44,51.03,51.24,51.65,51.68,51.735,51.735,51.735,51.735,51.36,51.37,51.37,50.98,50.98,50.98,50.98,50.98,50.96,51.07,51.18,51.18,51.18,51.18,51.18,51.18,51.18,51.65,51.65,51.65,51.65,51.65,51.235,51.235,51.235],"BAPR":[51.82,51.82,51.82,51.82,51.82,52.39,52.39,52.39,52.39,52.55,52.43,52.63,52.63,52.63,52.63,52.63,52.63,52.53,52.63,52.68,52.83,52.83,52.83,52.83,52.96,52.96,52.96,52.96,52.96,52.96,53.295,53.295,53.295,53.23,53.23],"DFIP":[42.24,42.24,42.19,42.165,42.15,42.12,42.255,42.255,42.255,42.255,42.165,42.16,42.125,41.925,41.925,41.925,41.915,41.52,41.635,41.595,41.59,41.59,41.59,41.59,41.775,41.81,41.92,41.94,41.94,41.94,41.875,41.925,41.83,41.83,41.83],"BABW":[29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7],"DIVE":[24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17],"XVOL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"INQQ":[12.81,12.81,12.81,12.77,12.95,12.93,12.87,12.87,12.87,12.46,12.06,12.06,12.14,12.03,12.03,12.03,11.97,11.97,12.135,12.17,12.2,12.2,12.2,12.2,12.225,12.28,12.305,12.32,12.32,12.32,12.18,12.18,12.18,12.18,12.18],"CIFU":[19.85,19.85,21.425,30.8,30.8,24.51,27.13,27.13,27.13,26.48,24.58,28.4,31.14,26.175,26.175,26.175,21.19,22.15,24.12,28.12,29.39,29.39,29.39,29.39,32.69,35.9,35.83,34.42,34.42,34.42,36.425,41.795,43.495,41.73,41.73],"FNOV":[57.12,57.12,57.11,57.11,57.48,57.45,57.66,57.66,57.66,57.66,57.56,57.72,57.87,57.7,57.7,57.7,57.63,57.585,57.585,57.8,57.94,57.94,57.94,57.94,57.94,58.18,58.18,58.35,58.35,58.35,58.44,58.475,58.475,58.5,58.5],"CD":[5.135,5.135,5.42,5.3,5.96,6.09,6.44,6.44,6.44,5.98,6.02,6.14,7.5,8.28,8.28,8.28,10.51,9.63,9.15,9.44,7.52,7.52,7.52,7.52,8.63,8.635,8.67,8.26,8.26,8.26,8.59,9.05,8.04,6.54,6.54],"SBB":[11.95,11.95,11.95,11.95,11.8,11.8,11.8,11.8,11.8,11.8,12.1,12.1,12.1,12.1,12.1,12.1,12.32,12.37,12.12,12.22,11.98,11.98,11.98,11.98,11.98,11.78,11.78,11.78,11.78,11.78,11.78,11.78,23.8,23.8,23.8],"UTEN":[43.46,43.46,43.15,43.255,43.485,43.485,43.485,43.485,43.485,43.34,43.34,43.08,43.08,42.725,42.725,42.725,42.725,42.51,42.81,42.81,42.82,42.82,42.82,42.82,42.82,43.155,43.155,43.2,43.2,43.2,43.1,43.17,43.17,43.17,43.17],"NXTE":[43.255,43.255,44.575,44.575,44.575,44.575,44.575,44.575,44.575,44.575,44.575,44.575,44.575,44.575,44.575,44.575,44.575,44.575,44.575,44.575,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88,47.88],"SGRW":[18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.85],"RSPS":[29.75,29.75,29.75,29.73,29.91,29.875,29.86,29.86,29.86,29.475,29.72,29.62,29.69,29.785,29.785,29.785,30.01,29.97,29.9,29.86,30.05,30.05,30.05,30.05,29.69,30.21,30.225,30.225,30.225,30.225,30.225,30.225,30.225,29.16,29.16],"IJUN":[30.46,30.46,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.65,30.65,30.65,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,31.08,31.08,31.08,31.03,31.1,31.02,31.02,31.02],"LDEM":[61.36,61.36,61.36,61.36,61.36,61.36,61.36,61.36,61.36,61.36,61.36,61.36,61.36,61.29,61.29,61.29,61.29,61.29,61.29,61.29,61.22,61.22,61.22,61.22,61.22,61.22,61.96,61.96,61.96,61.96,62.18,62.18,62.635,62.635,62.635],"GVLU":[26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,25.97,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,26.35,26.35,26.35,26.35,26.38,26.38,26.54,26.525,26.525,26.525,26.525,26.54,26.37,26.57,26.57],"BAMY":[27.685,27.685,27.685,27.685,27.685,27.81,27.78,27.78,27.78,27.78,27.67,27.67,27.67,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.45,27.45,27.45,27.45,27.45,27.39,27.42,27.42],"SNOU":[14.27,14.27,15.59,14.98,14.24,17.09,16.58,16.58,16.58,16.31,16.31,15.99,16.61,17.48,17.48,17.48,19.26,20.44,19.3,19.22,21.16,21.16,21.16,21.16,22.46,34.75,37.43,42.47,42.47,42.47,52.61,45.01,37.75,39.2,39.2],"DFAW":[80.37,80.37,79.57,80.68,81.8,81.13,81.7,81.7,81.7,81.7,81.395,81.745,82.095,82.095,82.095,82.095,80.85,80.365,81.39,81.655,82.115,82.115,82.115,82.115,82.115,82.8,83.085,83.155,83.155,83.155,83.45,83.45,83.225,83.63,83.63],"IQDF":[33.67,33.67,33.31,33.31,34.58,34.24,34.68,34.68,34.68,34.75,34.43,34.61,34.61,33.855,33.855,33.855,33.97,33.99,34.42,34.595,34.55,34.55,34.55,34.55,34.95,34.955,34.94,34.895,34.895,34.895,35.065,35.31,35,34.94,34.94],"HYSD":[20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27],"TXXI":[49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,49.98,50.255,50.255,50.255,50.255,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425,50.425],"MSMR":[36.09,36.09,36.09,36.09,36.09,36.19,36.54,36.54,36.54,36.54,36.54,36.84,36.84,36.84,36.84,36.84,36.84,36.84,36.84,36.84,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21,37.21],"CPSN":[27.39,27.39,27.39,27.39,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.51,27.51,27.51,27.51,27.51,27.49,27.57,27.57,27.57,27.57,27.57,27.57,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59],"APRT":[44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.24,45.84,45.78,45.78,45.78],"GCC":[25.29,25.29,25.5,25.6,25.6,25.38,25.38,25.38,25.38,25.38,26.47,26.32,26.32,25.62,25.62,25.62,25.72,25.72,25.52,25.45,25.39,25.39,25.39,25.39,25.16,24.9,25,24.9,24.9,24.9,24.9,24.9,25.19,25.19,25.19],"GDOG":[11.91,11.91,12.97,12.97,13.26,13.26,13.26,13.26,13.26,13.26,13.26,13.26,13.26,13.265,13.265,13.265,12.3,12.13,12.13,12.13,12.13,12.13,12.13,12.13,11.8,11.8,11.8,11.8,11.8,11.8,11.685,11.685,11.04,10.445,10.445],"VLU":[229.11,229.11,229.11,229.11,229.11,229.11,229.11,229.11,229.11,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25,232.25],"AAAC":[20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02],"BRHY":[51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.055,51.41,51.41,51.41,51.41,50.55,50.55,50.55,50.55,50.55],"VT":[151.45,151.45,150.585,152.115,155.06,153.79,155.15,155.15,155.15,155.325,154.34,155.41,156.03,153.5,153.5,153.5,153.7,152.65,154.635,155.19,155.57,155.57,155.57,155.57,157.39,157.15,157.86,158.08,158.08,158.08,158.585,159.34,157.97,158.54,158.54],"XHYT":[34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26,34.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WEEK":[100.05,100.05,100.08,100.03,100.03,100.03,100.06,100.06,100.06,100.07,100,100,100.01,100.045,100.045,100.045,100.075,100.075,100.075,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.02,100.04,100.04,100.04,100.04,100.04],"BJAN":[57.48,57.48,57.48,57.48,57.48,57.48,57.48,57.48,57.48,57.48,57.84,57.84,58.38,58.38,58.38,58.38,58.38,58.38,58.38,58.38,58.38,58.38,58.38,58.38,58.38,58.38,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83,58.83],"BGLD":[17.22,17.22,17.075,17.13,17.36,17.36,17.36,17.36,17.36,17.33,17.33,17.33,17.33,17.33,17.33,17.33,17.22,17.22,17.22,17.22,17.31,17.31,17.31,17.31,17.36,17.25,17.12,17.12,17.12,17.12,17.12,17.21,17.13,17.13,17.13],"EMC":[35.075,35.075,35.075,35.91,36.79,36.79,36.79,36.79,36.79,36.79,36.15,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.52,36.225,36.225,36.225,36.225,36.225,36.225,36.225,36.225,36.225,36.225,36.225,36.225,38.685,38.685,38.685],"SPUT":[27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,28.645,28.645,28.645,28.645,28.645,28.645,28.645,28.645,28.645,28.73,28.73],"FFLS":[22.565,22.565,22.565,22.565,22.8,22.8,22.8,22.8,22.8,22.8,22.75,22.75,22.75,22.75,22.75,22.75,22.75,22.75,22.74,22.74,22.82,22.82,22.82,22.82,22.82,22.875,23.24,23.13,23.13,23.13,23.11,23.3,23.28,23.34,23.34],"QTUM":[135.12,135.12,135.63,139.2,143.585,141.05,144.98,144.98,144.98,147.75,143.9,146.82,147.86,143.3,143.3,143.3,141.905,140.61,145.23,149.38,153.51,153.51,153.51,153.51,158.5,156.51,159.055,159.81,159.81,159.81,162.79,168.8,167.745,166.49,166.49],"SDCP":[25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64],"FFTY":[38.11,38.11,38.69,38.69,41.3,40.405,40.7,40.7,40.7,41.95,41.95,41.58,41.83,40.93,40.93,40.93,39.59,38.87,39.81,39.81,39.945,39.945,39.945,39.945,40.95,40.95,41.03,41.03,41.03,41.03,41.03,41.9,41.795,42.29,42.29],"EXEQ":[24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88],"SMOG":[151.57,151.57,153.08,155.04,155.97,155.97,153.4,153.4,153.4,153.4,151.22,151.22,151.22,151.22,151.22,151.22,151.22,151.22,151.22,151.22,152.61,152.61,152.61,152.61,152.61,152.61,152.61,152.61,152.61,152.61,153.53,153.53,153.53,152.34,152.34],"SEIX":[23.24,23.24,23.28,23.28,23.295,23.33,23.345,23.345,23.345,23.345,23.34,23.34,23.34,23.35,23.35,23.35,23.35,23.335,23.21,23.205,23.24,23.24,23.24,23.24,23.22,23.22,23.235,23.235,23.235,23.235,23.235,23.23,23.23,23.23,23.23],"SPDN":[9.01,9.01,9.045,8.975,8.85,8.88,8.81,8.81,8.81,8.795,8.805,8.76,8.69,8.8,8.8,8.8,8.81,8.87,8.78,8.76,8.735,8.735,8.735,8.735,8.68,8.68,8.635,8.62,8.62,8.62,8.6,8.59,8.65,8.62,8.62],"FSMB":[19.975,19.975,19.975,19.975,19.995,20.02,20.015,20.015,20.015,19.99,19.99,19.975,19.985,19.945,19.945,19.945,19.955,19.935,19.95,19.885,19.91,19.91,19.91,19.91,19.935,19.955,19.98,19.995,19.995,19.995,19.975,20,20.01,20.01,20.01],"DEEF":[38.35,38.35,38.35,38.35,38.35,38.35,38.35,38.35,38.35,38.35,38.35,39.78,39.78,39.78,39.78,39.78,39.78,39.78,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48,39.48],"GLNK":[8.14,8.14,8.41,8.64,8.95,8.81,9.2,9.2,9.2,9.47,9.165,9.05,9.44,9.44,9.44,9.44,8.42,8.42,8.51,8.51,8.37,8.37,8.37,8.37,8.39,8.27,8,7.97,7.97,7.97,7.91,7.575,7.27,7.13,7.13],"FAS":[136.16,136.16,133.38,133.3,135.54,132.78,130.34,130.34,130.34,129.82,132.85,128.43,130.38,129.31,129.31,129.31,133.68,129.06,132.8,133.63,134.93,134.93,134.93,134.93,134.41,130.745,129.86,131.93,131.93,131.93,130.75,131.05,126.65,136.44,136.44],"JHML":[85.66,85.66,85.04,85.04,85.04,85.04,85.04,85.04,85.04,85.04,85.04,87.1,87.1,87.1,87.1,87.1,86.51,86.51,86.8,86.8,87.8,87.8,87.8,87.8,88.375,88.45,88.48,88.97,88.97,88.97,89.12,89.12,89.12,89.12,89.12],"ETHO":[73.6,73.6,73.6,73.6,73.6,74.56,74.53,74.53,74.53,74.33,74.33,74.33,74.33,74.33,74.33,74.33,72.78,72.74,73.07,73.07,74.99,74.99,74.99,74.99,75.93,75.99,76.21,76.21,76.21,76.21,76.21,76.83,76.57,77.485,77.485],"CGXU":[32.28,32.28,32.045,32.55,33.64,33.11,33.74,33.74,33.74,33.4,33.035,33.535,33.435,32.53,32.53,32.53,32.7,32.425,33.115,33.56,33.55,33.55,33.55,33.55,34.56,34.405,34.82,34.87,34.87,34.87,35.65,35.86,35.43,35.355,35.355],"ONEV":[139.17,139.17,139.17,139.17,139.17,138.64,138.64,138.64,138.64,138.71,138.71,138.71,138.71,138.71,138.71,138.71,138.71,138.71,138.71,138.71,138.71,138.71,138.71,138.71,138.71,140.58,140.58,140.58,140.58,140.58,140.58,140.58,140.58,140.58,140.58],"AOK":[41.02,41.02,40.77,40.94,41.32,41.13,41.32,41.32,41.32,41.3,41.11,41.2,41.25,40.875,40.875,40.875,40.885,40.705,41.01,41.085,41.16,41.16,41.16,41.16,41.37,41.39,41.5,41.54,41.54,41.54,41.55,41.51,41.37,41.455,41.455],"DDFD":[19.62,19.62,19.63,19.63,19.63,19.63,19.63,19.63,19.63,19.81,19.81,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.79,19.79,19.79,19.79,19.79,19.87,19.86,19.9,19.92,19.92,19.92,19.92,19.93,19.91,19.94,19.94],"DFAR":[25.77,25.77,25.61,25.695,26.04,25.865,25.98,25.98,25.98,25.98,25.995,25.81,25.72,25.325,25.325,25.325,25.635,25.745,26.045,26.08,26.12,26.12,26.12,26.12,26.27,26.21,26.095,25.88,25.88,25.88,25.41,25.515,25.585,25.93,25.93],"BGRN":[47.64,47.64,47.32,47.415,47.415,47.415,47.56,47.56,47.56,47.475,47.475,47.36,47.36,47.18,47.18,47.18,47.18,47.18,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.36,47.36],"FJUL":[58.15,58.15,58.15,58.265,58.47,58.47,58.52,58.52,58.52,58.59,58.55,58.64,58.77,58.61,58.61,58.61,58.66,58.575,58.575,58.75,58.91,58.91,58.91,58.91,59,59.07,59.13,59.13,59.13,59.13,59.13,59.13,59.17,59.17,59.17],"JPME":[120.875,120.875,120.875,120.875,120.875,120.875,120.95,120.95,120.95,120.95,120.95,120.95,120.95,118.49,118.49,118.49,118.49,118.49,118.49,118.49,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13,121.13],"NFLU":[28.49,28.49,27.825,25.88,25.97,26.22,25.855,25.855,25.855,24.41,25.71,25.63,25.24,25.29,25.29,25.29,26.35,26.36,26.005,26.45,26,26,26,26,25.58,25.55,24.71,24.53,24.53,24.53,24.48,22.95,22.03,22.02,22.02],"YSS":[31.955,31.955,32.09,32.68,36.73,33.465,34.74,34.74,34.74,36.005,31.94,28.225,29.005,24.025,24.025,24.025,25.9,25.68,25.84,28.435,29,29,29,29,33.28,35.13,31.98,32.705,32.705,32.705,29.83,31.91,30.45,29.66,29.66],"CORP":[96.72,96.72,96.35,96.61,97.04,97.04,97.06,97.06,97.06,96.845,96.55,96.575,96.575,96.015,96.015,96.015,96.02,95.505,96.14,95.95,96.315,96.315,96.315,96.315,96.71,96.84,96.98,97.095,97.095,97.095,96.69,96.755,96.475,96.625,96.625],"DBND":[45.71,45.71,45.71,45.575,45.735,45.7,45.77,45.77,45.77,45.775,45.555,45.555,45.515,45.28,45.28,45.28,45.22,45.085,45.085,45.32,45.3,45.3,45.3,45.3,45.47,45.47,45.6,45.67,45.67,45.67,45.445,45.445,45.395,45.435,45.435],"PXIU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NETG":[12.56,12.56,13.37,15.91,16.38,12.22,9.1,9.1,9.1,9.01,8.39,8.85,9.475,9.52,9.52,9.52,9.59,10.05,10.44,10.63,10.9,10.9,10.9,10.9,11.15,10.52,11.97,12.915,12.915,12.915,16.855,17.17,16.295,16.66,16.66],"NBGX":[26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91],"RBLU":[7.3,7.3,7.67,6.515,6.425,6.97,5.8,5.8,5.8,5.655,5.72,5.7,6.24,6.08,6.08,6.08,7.2,6.51,6.81,6.9,7.155,7.155,7.155,7.155,6.8,7.025,7.03,7.16,7.16,7.16,7.14,6.505,6.155,6.04,6.04],"CLOU":[21.06,21.06,21.475,22.49,22.32,22.28,22.96,22.96,22.96,22.49,21.96,21.86,21.845,22.16,22.16,22.16,22.665,22.605,22.73,22.51,22.89,22.89,22.89,22.89,22.925,22.25,23.015,24.28,24.28,24.28,26.38,25.645,24.7,24.78,24.78],"PTIN":[34.51,34.51,34.51,35.04,36,35.44,35.44,35.44,35.44,35.975,35.975,35.975,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.91,35.91,35.91,35.91,35.91,35.91,36.54,36.54,36.54,36.54,36.54,36.87,36.7,36.7,36.7],"UDEC":[41.02,41.02,40.79,40.97,41.16,41.23,41.23,41.23,41.23,41.23,41.23,41.23,41.39,41.39,41.39,41.39,41.23,41.16,41.23,41.37,41.43,41.43,41.43,41.43,41.52,41.52,41.63,41.68,41.68,41.68,41.68,41.74,41.67,41.74,41.74],"QMMY":[25.98,25.98,25.98,25.98,26,26,26.01,26.01,26.01,26.02,26.06,26.05,26.07,26.07,26.07,26.07,26,25.97,26.14,26.16,26.24,26.24,26.24,26.24,26.41,26.4,26.5,26.55,26.55,26.55,26.61,26.59,26.58,26.52,26.52],"DABS":[50.86,50.86,50.86,50.86,50.86,50.72,50.6,50.6,50.6,50.59,50.59,50.505,50.53,50.53,50.53,50.53,50.46,50.4,50.48,50.45,50.51,50.51,50.51,50.51,50.51,50.65,50.74,50.72,50.72,50.72,50.72,50.72,50.72,50.72,50.72],"TDVI":[30.44,30.44,30.44,30.89,31.19,31.13,31.475,31.475,31.475,31.61,30.93,31.11,31.44,31.19,31.19,31.19,31.1,30.8,31.18,31.38,32.15,32.15,32.15,32.15,32.68,32.44,32.92,34.14,34.14,34.14,34.96,35.49,35.02,34.45,34.45],"JANI":[25.23,25.23,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.51,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.66,25.66,25.66,25.66,25.67,25.67,25.67,25.67],"FTNJ":[8.755,8.755,8.75,8.755,8.77,8.75,8.77,8.77,8.77,8.77,8.77,8.735,8.735,8.7,8.7,8.7,8.695,8.695,8.69,8.69,8.7,8.7,8.7,8.7,8.745,8.76,8.77,8.79,8.79,8.79,8.775,8.785,8.78,8.78,8.78],"BTF":[21.02,21.02,21.02,21.02,21.02,21.02,21.02,21.02,21.02,21.02,21.02,21.02,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88,20.465,20.465,20.465,20.465,20.465,19.81,19.41,19.41,19.41,19.41,19.41,19.41,19.41,16.94,16.94],"CPNQ":[27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.23,27.23,27.23,27.21,27.21,27.24,27.26,27.26,27.26,27.26,27.26,27.31,27.31,27.31,27.31,27.31,27.31,27.37,27.37,27.37,27.37,27.37],"FFF":[23.35,23.35,23.35,23.35,23.35,23.35,23.35,23.35,23.35,23.35,23.35,23.22,23.64,23.64,23.64,23.64,23.16,23.16,23.32,23.32,23.32,23.32,23.32,23.32,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,25.44,25.44],"INFO":[25.65,25.65,25.65,26.23,26.23,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.46,26.69,26.69,26.93,26.93,26.93,26.93,27.04,27.04,27.22,27.28,27.28,27.28,27.28,27.5,27.4,27.33,27.33],"MBBA":[49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.88,49.27,49.27,49.27,49.27,48.88,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22,49.22],"SOEZ":[14.62,14.62,14.62,15.025,15.5,15.37,16.075,16.075,16.075,17.08,16.51,16.51,16.51,15.57,15.57,15.57,14.64,14.62,14.92,15.23,15.23,15.23,15.23,15.23,14.77,14.57,14.24,14.09,14.09,14.09,13.77,13.2,12.51,12.51,12.51],"IREZ":[14.13,14.13,11.67,9.42,7.29,8.18,6.955,6.955,6.955,8.11,7.82,8.26,7.27,8.645,8.645,8.645,9.42,10.43,8.31,6.59,6.895,6.895,6.895,6.895,6.19,4.51,5.04,5.09,5.09,5.09,4.8,4.63,4.79,5.32,5.32],"TTDU":[5.31,5.31,5.24,5.47,5.19,3.65,4.71,4.71,4.71,4.13,3.99,3.73,3.7,3.96,3.96,3.96,4.33,3.94,3.78,3.97,4.37,4.37,4.37,4.37,4.3,4.34,3.99,4.03,4.03,4.03,4.66,3.8,3.595,3.77,3.77],"VCSH":[79,79,78.92,78.97,79.11,79.05,79.13,79.13,79.13,79.06,78.98,79.02,78.95,78.8,78.8,78.8,78.78,78.67,78.88,78.89,78.88,78.88,78.88,78.88,79.03,79.07,79.12,79.2,79.2,79.2,78.855,78.84,78.79,78.85,78.85],"LCF":[43.12,43.12,43.12,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,44.21,44.55,44.55,44.55,44.55,44.55,44.55,44.55,44.55,44.55,44.55,44.55,44.55,44,44,44,44,44,44,44,44,44,44.52,44.52],"CBLS":[31.19,31.19,31.19,31.19,31.19,31.92,31.92,31.92,31.92,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,34.12,33.84,33.84,33.84],"USFE":[34.46,34.46,34.46,34.46,34.46,34.46,34.62,34.62,34.62,34.62,34.62,34.62,34.62,34.62,34.62,34.62,34.62,34.62,34.81,34.81,34.9,34.9,34.9,34.9,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85,34.85],"UBRL":[16.93,16.93,16.35,15.81,18.73,17.51,16.825,16.825,16.825,17.14,17.39,16.74,16.715,16.715,16.715,16.715,16.91,16.29,16.59,16.03,15.26,15.26,15.26,15.26,14.64,14.79,14.895,14.47,14.47,14.47,16.11,15.04,15.145,15.39,15.39],"IDYN":[29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,30.02,30.02,30.78,30.78,30.78,30.78,30.78,31.04,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.61,30.61,30.61],"HELO":[67.58,67.58,67.51,67.555,67.74,67.7,67.655,67.655,67.655,67.6,67.67,67.755,67.89,67.72,67.72,67.72,67.74,67.68,67.79,67.8,67.775,67.775,67.775,67.775,67.88,67.95,67.98,68.03,68.03,68.03,68.21,68.06,67.92,67.93,67.93],"QUAL":[207.26,207.26,205.98,207.5,210.04,209.49,210.33,210.33,210.33,210.5,210.37,210.99,212.345,210.45,210.45,210.45,210.88,209.54,212.205,212.68,214.19,214.19,214.19,214.19,215.78,215.22,215.8,215.54,215.54,215.54,215.9,215.82,215.565,217.31,217.31],"MGMT":[48.16,48.16,47.93,47.93,47.93,48.22,48.52,48.52,48.52,48.35,48.09,48.09,47.64,47.64,47.64,47.64,46.85,46.42,47.14,47.14,47.6,47.6,47.6,47.6,47.6,48.25,48.45,48.48,48.48,48.48,48.48,48.99,48.56,49.26,49.26],"GVUS":[55.63,55.63,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17,59.17],"ADPV":[43.6,43.6,44.48,45.675,46.12,46.12,45.95,45.95,45.95,45.95,45.59,45.83,45.83,45.83,45.83,45.83,45.83,45.83,45.83,45.615,46.14,46.14,46.14,46.14,46.63,46.63,46.36,46.84,46.84,46.84,46.84,47.64,47.64,47.64,47.64],"FNDE":[40.645,40.645,40.4,40.945,41.765,41.195,41.55,41.55,41.55,41.62,41.095,41.365,41.13,40.19,40.19,40.19,40.355,40.01,40.415,40.425,40.58,40.58,40.58,40.58,41.275,41.13,41.06,41.135,41.135,41.135,41.65,42.33,41.65,41.49,41.49],"ALB.PRA":[78.22,78.22,78.22,77.79,77.79,79.36,78.2,78.2,78.2,84.035,84.035,79.31,75.75,75.75,75.75,75.75,75.75,67.1,67.43,67.43,67.43,67.43,67.43,67.43,67.43,70.78,70.78,69.43,69.43,69.43,69.43,68.29,68.29,68.29,68.29],"PMOC":[25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92],"AGGY":[43.5,43.5,43.5,43.495,43.68,43.58,43.675,43.675,43.675,43.575,43.445,43.445,43.465,43.465,43.465,43.465,43.11,43,43.23,43.3,43.315,43.315,43.315,43.315,43.33,43.37,43.465,43.57,43.57,43.57,43.57,43.57,43.445,43.445,43.445],"VGMS":[51.27,51.27,51.27,51.17,51.17,51.23,51.23,51.23,51.23,51.23,51.23,51.22,51.22,50.965,50.965,50.965,50.97,50.81,50.99,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075,51.075],"MGNR":[53.79,53.79,53.355,54,54.3,54.3,53.77,53.77,53.77,54.91,54.81,55.225,55.09,53.08,53.08,53.08,53.1,52.4,53.18,52.95,53.205,53.205,53.205,53.205,54.13,53.84,54.69,54.45,54.45,54.45,55.42,55.42,55.42,55.33,55.33],"JEMB":[53.93,53.93,53.93,53.93,53.93,53.35,53.35,53.35,53.35,53.35,53.75,53.02,53.75,53.39,53.39,53.39,53.39,53.11,53.11,53.11,53.11,53.11,53.11,53.11,53.11,53.11,53.11,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01],"FLYU":[38.45,38.45,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72,37.72],"PEX":[23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,23.01,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.44,22.23,22.23,22.23,22.23,22.25,21.58,21.58,21.58],"MLPD":[25.14,25.14,25.14,25.14,25.14,25.14,25.23,25.23,25.23,25.23,25.23,25.23,25.26,25.53,25.53,25.53,25.41,25.39,25.51,25.5,25.5,25.5,25.5,25.5,25.46,25.46,25.17,25.17,25.17,25.17,24.85,24.91,25.27,25.06,25.06],"PICK":[61.405,61.405,60.21,61.52,64.52,63.545,64.73,64.73,64.73,65.88,66.27,67.45,66.29,62.95,62.95,62.95,62.72,60.99,62.76,63.48,63.74,63.74,63.74,63.74,65.895,65.425,66.26,66.095,66.095,66.095,66.96,68.84,67.01,66.5,66.5],"GBHI":[25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11],"ACWX":[73.645,73.645,72.915,73.94,76,74.79,75.76,75.76,75.76,75.695,74.685,75.48,75.38,73.68,73.68,73.68,74.1,73.515,74.8,75.28,75.095,75.095,75.095,75.095,76.56,76.355,76.455,76.49,76.49,76.49,76.94,77.555,76.72,76.9,76.9],"RFLR":[30.24,30.24,30.07,30.31,30.51,30.46,30.46,30.46,30.46,30.46,30.46,30.22,30.22,30.22,30.22,30.22,30.22,30.22,30.22,30.19,30.19,30.19,30.19,30.19,30.83,30.99,30.99,30.94,30.94,30.94,30.8,30.8,30.7,30.7,30.7],"RSST":[32.06,32.06,32.06,32.205,32.525,32.57,33,33,33,33.35,33.61,33.86,33.78,33.405,33.405,33.405,33.44,33.06,33.38,33.42,33.78,33.78,33.78,33.78,33.755,33.46,33.82,33.91,33.91,33.91,34.39,34.73,34.53,34.515,34.515],"VEGN":[65.18,65.18,65.18,68.83,68.83,68.83,68.83,68.83,68.83,72.98,71.25,72.61,73.25,73.25,73.25,73.25,73.25,73.25,73.25,73.25,74.18,74.18,74.18,74.18,75.74,75.74,75.74,77.83,77.83,77.83,78.78,80.68,80.68,80.68,80.68],"JABS":[50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.03,49.99,50.04,50.04,49.91,49.91,49.91,49.91,49.82,49.82,49.82,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95],"CSNR":[37.35,37.35,37.35,37.35,37.35,36.69,36.69,36.69,36.69,37.5,37.65,37.65,37.65,36.91,36.91,36.91,37.17,36.86,37.01,37.2,37.2,37.2,37.2,37.2,37.2,36.83,36.83,36.83,36.83,36.83,37.08,37.57,37.57,37.56,37.56],"FDT":[94.825,94.825,94.355,96.285,98.55,97.03,99.2,99.2,99.2,99.68,98.75,99.89,99.56,96.695,96.695,96.695,96.41,94.94,96.06,97.01,97.05,97.05,97.05,97.05,100.7,99.5,100.05,100.785,100.785,100.785,100.85,100.04,99.41,98.81,98.81],"EZU":[66.685,66.685,65.115,66.585,68.68,67.18,67.85,67.85,67.85,67.605,66.77,67.26,67.25,65.92,65.92,65.92,66.77,66.205,67.8,68.25,68,68,68,68,69.145,69,68.8,68.81,68.81,68.81,68.84,69.335,68.515,69.315,69.315],"AIUP":[26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.7,27.7,27.7,27.7,27.7,27.7,27.41,27.41,27.41],"SDFI":[35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.96,35.51,35.51,35.51,35.51,35.51,35.51,35.51,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65],"SIO":[25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.66,25.66,25.66,25.66,25.66,25.66,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.73,25.73,25.74,25.74,25.74,25.74,25.74,25.56,25.71,25.71],"TUG":[42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,42.62,45.98,45.98,45.98,45.98,45.98,45.98,45.98,45.98,45.98,45.98,47.78,47.78,47.78,47.78,47.78],"LRGE":[82.16,82.16,82.24,82.24,82.24,82.24,82.24,82.24,82.24,85.47,85.22,86.32,86.32,86.32,86.32,86.32,85.37,85.2,85.2,85.2,86.06,86.06,86.06,86.06,86.06,86.06,86.32,87.455,87.455,87.455,88.19,88.3,88.3,88.3,88.3],"NFLW":[23.405,23.405,23.405,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.615,21.615,21.615,21.615,22.14,22.14,22.42,22.42,22.42,22.42,22.42,22.42,22.42,20.95,21.03,21.03,21.03,21.03,21.03,19.57,19.57,19.57],"BTYB":[24.62,24.62,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46],"BBHM":[11.87,11.87,11.68,11.84,11.84,11.87,11.79,11.79,11.79,11.66,11.57,11.52,11.57,11.44,11.44,11.44,11.34,11.17,11.27,11.27,11.32,11.32,11.32,11.32,11.38,11.39,11.38,11.44,11.44,11.44,11.44,11.5,11.45,11.51,11.51],"VFH":[127.71,127.71,126.74,126.95,127.54,126.8,126.1,126.1,126.1,125.68,126.44,125.21,125.81,125.28,125.28,125.28,126.78,125.38,126.76,127.04,127.37,127.37,127.37,127.37,127.33,126.315,125.98,126.645,126.645,126.645,126.225,126.34,124.6,127.91,127.91],"NEE.PRV":[52.47,52.47,51.25,51.84,51.84,50.65,50.51,50.51,50.51,51.34,51.19,51.175,51.175,51.175,51.175,51.175,47.8,48.67,47.91,48.28,48.16,48.16,48.16,48.16,48.16,48.16,47.94,47.56,47.56,47.56,46.315,46.98,46.98,46.84,46.84],"PSCH":[44.96,44.96,44.96,44.96,44.96,44.96,45.585,45.585,45.585,45.585,44.85,44.85,45.23,45.23,45.23,45.23,44.51,44.51,44.51,44.51,44.86,44.86,44.86,44.86,44.82,44.93,44.93,44.93,44.93,44.93,44.93,44.17,44.505,46.21,46.21],"FLBL":[22.99,22.99,22.975,22.995,23.025,23.025,23.04,23.04,23.04,23.045,23.05,23.105,23.105,23.08,23.08,23.08,23.07,23.065,23.095,23.075,23.065,23.065,23.065,23.065,22.97,23.02,23.005,23.005,23.005,23.005,22.91,22.91,22.915,22.895,22.895],"FSTA":[53.98,53.98,53.49,53.74,53.81,53.55,53.59,53.59,53.59,53,53.78,53.85,53.95,53.85,53.85,53.85,54.55,54.68,54.25,53.505,53.5,53.5,53.5,53.5,52.81,53.35,53.13,52.22,52.22,52.22,51.55,51.455,51.75,51.8,51.8],"FMNY":[26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.66,26.66,26.66,26.66,26.66,26.66,26.66,26.55,26.55,26.55,26.53,26.53,26.53,26.53,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56],"UVXY":[36.825,36.825,37.45,37.42,36.32,35.89,36.15,36.15,36.15,36.925,35.735,36.7,35.47,35.89,35.89,35.89,34.8,35.23,34.13,32.65,32.935,32.935,32.935,32.935,31.38,30.355,29.32,28.77,28.77,28.77,29.87,29.21,29.085,27.65,27.65],"ZSC":[29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85],"HFSI":[35.145,35.145,35.075,35.145,35.28,35.255,35.335,35.335,35.335,35.295,35.205,35.195,35.175,34.995,34.995,34.995,34.965,34.86,35.045,35.06,35.12,35.12,35.12,35.12,35.225,35.275,35.195,35.235,35.235,35.235,35.265,35.275,35.215,35.265,35.265],"QPX":[46.46,46.46,46.46,46.46,47.55,47.55,47.55,47.55,47.55,47.55,47.55,47.99,48.45,48.45,48.45,48.45,47.59,47.59,47.59,47.53,47.53,47.53,47.53,47.53,48.58,48.58,48.94,48.94,48.94,48.94,48.94,48.94,48.94,48.94,48.94],"NWLG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NIKL":[17.38,17.38,16.91,16.775,17.58,17.455,17.045,17.045,17.045,17.68,17.715,17.2,16.77,15.97,15.97,15.97,15.34,14.685,15.145,15.055,15.545,15.545,15.545,15.545,15.49,15.15,15.57,15.44,15.44,15.44,15.365,15.715,14.45,14.455,14.455],"ACLC":[80.3,80.3,80.3,80.3,80.3,80.3,80.3,80.3,80.3,80.3,80.3,80.3,80.3,80.3,80.3,80.3,80.3,82.13,82.13,82.13,82.13,82.13,82.13,82.13,82.13,82.13,84.23,84.98,84.98,84.98,84.98,84.98,84.98,84.43,84.43],"FCOR":[47.115,47.115,47.115,47.115,47.115,47.4,47.4,47.4,47.4,47.295,47.11,47.11,47.175,46.87,46.87,46.87,46.84,46.64,46.64,46.64,47.03,47.03,47.03,47.03,47.19,47.26,47.2,47.3,47.3,47.3,47.25,47.265,47.13,47.22,47.22],"FMF":[51.48,51.48,51.4,51.5,51.43,51.39,51.64,51.64,51.64,51.7,51.98,51.86,51.9,52.05,52.05,52.05,52.28,52.11,51.92,51.82,51.9,51.9,51.9,51.9,51.43,51.24,51.47,51.51,51.51,51.51,51.95,51.9,52.05,51.74,51.74],"USNG":[36.67,36.67,36.67,36.71,36.71,36.71,35.28,35.28,35.28,35.89,35.89,35.89,35.89,37.04,37.04,37.04,37.04,36.45,36.45,37.245,37.245,37.245,37.245,37.245,37.245,37.245,37.245,37.245,37.245,37.245,35.08,35.08,36.17,36.17,36.17],"SPTL":[26.005,26.005,25.82,25.945,26.14,26.025,26.145,26.145,26.145,25.995,25.835,25.785,25.82,25.455,25.455,25.455,25.47,25.26,25.525,25.615,25.71,25.71,25.71,25.71,25.855,25.91,26.03,26.05,26.05,26.05,26,26.01,25.92,25.965,25.965],"ITDJ":[31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,32.745,33.065,33.065,33.065,33.065],"GLIN":[46.19,46.19,44.43,44.43,44.43,46.205,46.205,46.205,46.205,45.02,43.89,43.89,43.89,43.89,43.89,43.89,43.82,43.9,44.5,44.2,44.2,44.2,44.2,44.2,44.2,44.2,45.09,45.46,45.46,45.46,45.46,44.665,44.665,44.665,44.665],"SGDM":[71.52,71.52,69.895,70.405,75.36,75.145,77.62,77.62,77.62,77.62,78.44,79.41,78.21,72.84,72.84,72.84,72.29,69.52,70.72,71.33,71.33,71.33,71.33,71.33,72.45,72.45,71.65,73.66,73.66,73.66,72.41,72.64,70.35,70.35,70.35],"ORO":[19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73,19.73],"FLMB":[23.83,23.83,23.83,23.815,23.815,23.815,23.815,23.815,23.815,23.815,23.815,23.815,23.815,23.815,23.815,23.815,23.815,23.815,23.57,23.57,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.67,23.9,23.9,23.9],"DMBS":[49.16,49.16,48.96,48.96,49.23,49.17,49.34,49.34,49.34,49.205,48.995,48.97,48.94,48.56,48.56,48.56,48.49,48.265,48.6,48.65,48.685,48.685,48.685,48.685,48.915,48.985,49.09,49.165,49.165,49.165,48.865,48.945,48.84,48.89,48.89],"CLSZ":[8.565,8.565,8.47,8.47,6.54,6.84,6.75,6.75,6.75,6.18,7.14,7.17,6.64,6.99,6.99,6.99,7.61,6.77,5.19,4.92,4.505,4.505,4.505,4.505,3.95,3.515,3.69,3.69,3.69,3.69,3.17,3.17,3.71,4.12,4.12],"CBTL":[18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.41,18.29,18.29,18.29,18.29,18.14,17.94,17.94,17.69,17.69],"TSLT":[18.26,18.26,18.405,18.12,18.98,20.2,21.65,21.65,21.65,23.46,22.235,23.48,23.235,21.02,21.02,21.02,19.79,19.22,20.47,20.52,21.24,21.24,21.24,21.24,22.02,22.7,22.865,22.18,22.18,22.18,20.14,20.93,20.88,20.37,20.37],"BINC":[52.15,52.15,52.065,52.1,52.29,52.28,52.37,52.37,52.37,52.315,52.225,52.245,52.22,52.065,52.065,52.065,52.005,51.925,52.08,52.155,52.205,52.205,52.205,52.205,52.275,52.345,52.305,52.38,52.38,52.38,52.12,52.16,52.1,52.13,52.13],"BBIN":[76.91,76.91,75.745,76.94,76.94,77.47,78.26,78.26,78.26,78.045,78.045,78.1,78.14,76.55,76.55,76.55,76.97,77.02,77.82,78.45,78.22,78.22,78.22,78.22,78.83,78.83,78.82,78.82,78.82,78.82,77.91,78.855,78.855,78.84,78.84],"CPSP":[26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.76,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.93,26.93],"HYGW":[29.35,29.35,28.97,29.01,29.04,29.06,29.06,29.06,29.06,29,28.98,28.98,29.05,28.95,28.95,28.95,28.93,28.85,29.02,29.07,29.06,29.06,29.06,29.06,29.06,29.13,29.12,29.165,29.165,29.165,29.18,28.92,28.92,28.97,28.97],"SCHZ":[23.13,23.13,23.06,23.095,23.195,23.135,23.2,23.2,23.2,23.135,23.075,23.07,23.065,22.925,22.925,22.925,22.91,22.835,22.965,22.985,23.01,23.01,23.01,23.01,23.09,23.105,23.15,23.18,23.18,23.18,23.08,23.075,23.035,23.065,23.065],"ACR":[20.845,20.845,21.725,22.675,22.61,22.59,22.56,22.56,22.56,21.975,21.21,21.69,21.69,19.59,19.59,19.59,19.59,19.585,19.585,19.585,19.585,19.585,19.585,19.585,19.88,19.88,20.235,20.37,20.37,20.37,20.37,20.35,19.1,19.03,19.03],"NBIG":[15.145,15.145,19.66,19.56,23.41,21.065,19.31,19.31,19.31,21.2,19.76,25.74,29.15,28.915,28.915,28.915,23.65,23.07,21.69,27.95,26.6,26.6,26.6,26.6,25,24.95,29.56,30.64,30.64,30.64,39.28,39.27,35.61,38.21,38.21],"CGRO":[24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.66,22.66,22.66,22.66,22.66,22.66,22.66,22.66],"SLQD":[50.325,50.325,50.28,50.305,50.39,50.34,50.4,50.4,50.4,50.36,50.31,50.35,50.345,50.24,50.24,50.24,50.235,50.185,50.29,50.29,50.285,50.285,50.285,50.285,50.37,50.395,50.42,50.455,50.455,50.455,50.25,50.245,50.215,50.255,50.255],"ACWI":[151.63,151.63,150.74,152.36,155.33,153.96,155.38,155.38,155.38,155.57,154.66,155.875,156.64,154.07,154.07,154.07,154.34,153.24,155.14,155.7,156,156,156,156,157.81,157.65,158.26,158.58,158.58,158.58,159.13,159.93,158.62,159.13,159.13],"BBUS":[129.965,129.965,129.385,130.43,132.29,131.77,132.76,132.76,132.76,132.965,132.925,132.925,134.72,133.02,133.02,133.02,133.03,132.15,133.35,133.84,134.55,134.55,134.55,134.55,135.16,135.195,136.05,136.42,136.42,136.42,136.78,136.95,136.1,136.77,136.77],"HYIN":[15.125,15.125,14.98,14.98,15.02,14.94,14.94,14.94,14.94,14.94,14.52,14.5,14.535,14.535,14.535,14.535,14.535,14.29,14.36,14.43,14.295,14.295,14.295,14.295,14.275,14.35,14.31,14.385,14.385,14.385,14.385,14.35,14.11,14.27,14.27],"DBC":[30.81,30.81,31.33,31.205,30.2,30.235,30.3,30.3,30.3,31.07,31.69,31.37,31.155,31.18,31.18,31.18,31.375,31.6,30.86,30.7,30.53,30.53,30.53,30.53,30.03,29.49,29.72,29.48,29.48,29.48,29.995,30.13,30.295,29.885,29.885],"FEUS":[70.16,70.16,70.16,70.16,78.92,79.21,79.21,79.21,79.21,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1],"USML":[41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42,41.42],"BUFG":[28.63,28.63,28.59,28.72,28.86,28.84,28.94,28.94,28.94,28.98,28.925,29.01,29.075,29,29,29,28.95,28.91,29.03,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.3,29.3,29.3,29.39,29.37,29.37,29.34,29.34],"RHTX":[19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96],"LBTYA":[11.975,11.975,11.81,12.02,12.29,12.285,12.155,12.155,12.155,12.06,11.615,11.665,11.535,11.53,11.53,11.53,12.06,12.14,11.86,12.24,12.19,12.19,12.19,12.19,12.18,12.1,12.2,12.5,12.5,12.5,12.13,12.215,11.73,11.62,11.62],"XXV":[23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.775,23.97,23.97,23.97,23.97,23.695,23.62,23.94,23.94,23.94,23.94,24.3,24.1,24.08,24.08,24.08],"MRSH":[166.21,166.21,167.94,167.28,163.83,166.08,163.15,163.15,163.15,161.56,163.34,159.15,160.02,161.11,161.11,161.11,165.915,166.14,163.38,165.125,164.13,164.13,164.13,164.13,162.11,160.38,159.53,159.98,159.98,159.98,162.5,161.38,157.37,161.22,161.22],"SAMM":[31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,34,34,34,34],"CWI":[39.31,39.31,38.87,39.37,40.535,39.92,40.35,40.35,40.35,40.31,39.83,40.24,40.26,39.395,39.395,39.395,39.52,39.27,39.94,40.27,40.085,40.085,40.085,40.085,40.8,40.74,40.82,40.86,40.86,40.86,40.55,40.85,40.55,40.62,40.62],"ZSB":[21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62],"RMIF":[24.28,24.28,24.28,24.28,24.28,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.15,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28],"QEFA":[97.27,97.27,95.31,96.46,98.43,96.96,97.5,97.5,97.5,97.39,97.11,97.45,97.37,96.12,96.12,96.12,96.62,96.7,97.71,97.97,97.72,97.72,97.72,97.72,98.18,98.02,98.02,98.11,98.11,98.11,98.11,98.11,95.26,95.87,95.87],"GJAN":[44.22,44.22,44.11,44.11,44.42,44.42,44.42,44.42,44.42,44.54,44.54,44.54,44.54,44.59,44.59,44.59,44.5,44.46,44.46,44.65,44.71,44.71,44.71,44.71,44.71,44.71,44.71,44.71,44.71,44.71,45.04,45.04,45.04,45.03,45.03],"LDUR":[95.49,95.49,95.39,95.52,95.52,95.57,95.63,95.63,95.63,95.63,95.42,95.445,95.455,95.455,95.455,95.455,95.38,95.38,95.38,95.37,95.4,95.4,95.4,95.4,95.5,95.505,95.505,95.505,95.505,95.505,95.17,95.245,95.245,95.245,95.245],"GBND":[50.55,50.55,50.335,50.46,50.59,50.515,50.515,50.515,50.515,50.55,50.42,50.365,50.425,50.08,50.08,50.08,50.08,49.83,49.83,50.13,50.21,50.21,50.21,50.21,50.34,50.42,50.42,50.42,50.42,50.42,50.4,50.44,50.44,50.39,50.39],"CSM":[81.63,81.63,81.63,83.14,83.14,83.14,83.14,83.14,83.14,83.14,83.14,84.78,84.78,84.78,84.78,84.78,84.33,83.92,83.92,83.92,83.92,83.92,83.92,83.92,83.92,83.92,83.92,83.92,83.92,83.92,87.37,87.37,87.37,87.37,87.37],"XSD":[498.2,498.2,496.08,520.01,524.89,520.78,553.735,553.735,553.735,575.05,551.445,563.94,566.91,556.43,556.43,556.43,531.99,535.45,563.68,576.455,603.705,603.705,603.705,603.705,633.77,621.71,630.71,610.67,610.67,610.67,601.06,639.65,651.94,644.4,644.4],"MSTB":[39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,39.76,42.97,42.97,42.97,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22,43.22],"DIVG":[35.6,35.6,35.6,35.6,35.69,35.69,35.69,35.69,35.69,35.69,35.69,35.69,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37],"BLSX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"URE":[67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,67.77,70.71,70.71,70.71,70.71,70.71,70.71,66.88,66.88,66.88,66.88,66.88],"PSMJ":[33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25],"JPUS":[136.84,136.84,136.84,136.84,136.84,136.84,136.84,136.84,136.84,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,135.76,136.54,136.54,136.54,138.15,138.15],"MUST":[20.475,20.475,20.59,20.565,20.58,20.62,20.62,20.62,20.62,20.595,20.56,20.535,20.535,20.4,20.4,20.4,20.44,20.39,20.42,20.37,20.345,20.345,20.345,20.345,20.52,20.58,20.57,20.62,20.62,20.62,20.555,20.57,20.575,20.61,20.61],"QABA":[61.58,61.58,61.13,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,62.11,60.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,59.8,62.29,62.33,62.33,62.33,61.38,62.39,62.39,62.69,62.69],"DUKZ":[25.44,25.44,25.44,25.44,25.44,25.44,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.75,25.75,25.75,25.75,25.75],"GMUB":[51.17,51.17,51.17,51.15,51.265,51.255,51.26,51.26,51.26,51.26,51.26,51.13,51.13,50.94,50.94,50.94,50.98,50.98,50.98,50.98,50.96,50.96,50.96,50.96,51.085,51.21,51.25,51.34,51.34,51.34,51.16,51.3,51.245,51.32,51.32],"SIXJ":[35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.84,35.84,35.84,35.92,35.92,35.92,35.92,35.92,35.92,35.945,35.945,35.945,35.945,35.945,35.945,35.945,35.945,35.945,35.945,35.945,35.945,36.26,36.26,36.26,36.26],"PID":[22.395,22.395,22.7,22.7,22.98,22.795,22.77,22.77,22.77,22.83,22.73,22.815,22.8,22.665,22.665,22.665,22.885,22.91,22.91,23.2,23.14,23.14,23.14,23.14,23.22,23.24,23.175,23.12,23.12,23.12,23.195,23.175,23.035,23.035,23.035],"PPLT":[180.63,180.63,176.44,177.495,186.97,184.18,186.29,186.29,186.29,193.235,193.185,195.32,186.645,179.32,179.32,179.32,17.87,17.43,17.71,17.86,17.47,17.47,17.47,17.47,17.73,17.45,17.45,17.45,17.45,17.45,17.435,17.53,16.87,17.19,17.19],"INDY":[43.56,43.56,43.12,43.36,44.11,43.825,43.7,43.7,43.7,42.53,41.95,42.265,42.69,42.425,42.425,42.425,42.32,41.79,42.35,42.335,42.57,42.57,42.57,42.57,42.8,42.63,42.73,42.705,42.705,42.705,42.33,42.29,41.68,42.25,42.25],"VONG":[123.61,123.61,123.3,123.95,126.11,126.31,127.15,127.15,127.15,127.11,126.9,127.99,129.59,128.085,128.085,128.085,127.75,126.72,128.31,128.33,128.65,128.65,128.65,128.65,129.32,129.41,130.855,131.62,131.62,131.62,132.505,132.06,130.305,130.62,130.62],"IBIF":[26.315,26.315,26.315,26.435,26.435,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36],"BCUS":[35.35,35.35,35.35,34.89,34.89,35.56,35.56,35.56,35.56,35.56,35.56,34.91,35.32,35.32,35.32,35.32,34.33,34.33,34.33,34.33,34.33,34.33,34.33,34.33,35.81,35.81,35.81,35.81,35.81,35.81,35.64,35.64,35.81,35.81,35.81],"WCEO":[32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,36.98,36.98],"LVDS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DFAE":[38.195,38.195,38.095,38.875,39.93,39.41,40.205,40.205,40.205,40.21,39.02,39.75,39.825,38.5,38.5,38.5,38.475,38.055,38.755,39.005,39.055,39.055,39.055,39.055,40.515,40.37,40.525,40.495,40.495,40.495,41.305,41.595,41.085,40.735,40.735],"VOOV":[217.01,217.01,214.36,216.06,217.16,217.16,216.56,216.56,216.56,216.87,216.96,216.86,217.76,215.72,215.72,215.72,215.72,217.2,218.2,217.185,220.52,220.52,220.52,220.52,219.98,220.5,220.5,220.5,220.5,220.5,219.21,219.21,219.66,221.26,221.26],"GPIX":[53.87,53.87,53.69,54.045,54.66,54.495,54.89,54.89,54.89,54.97,54.955,55.19,55.565,55.04,55.04,55.04,54.96,54.71,55.16,55.27,55.44,55.44,55.44,55.44,55.74,55.745,56,56.09,56.09,56.09,55.8,55.87,55.61,55.76,55.76],"JSMD":[89.08,89.08,88.855,88.855,92.95,91.76,92.34,92.34,92.34,93.57,91.76,93.16,94.35,92,92,92,90.51,89.365,90.95,91.24,93.3,93.3,93.3,93.3,95.22,95.455,95.79,95.42,95.42,95.42,95.49,95.3,95.4,97.16,97.16],"PSMD":[33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.93,33.98,33.98,33.98,33.98,33.98,33.98,33.98,33.98,34.05,34.05,34.05,34.05,34.05,34.05,34.05,34.05,34.05,34.05,34.05,34.05,34.29,34.28,34.28],"IFLN":[18.335,18.335,18.25,18.29,18.29,18.31,18.31,18.31,18.31,18.31,18.26,18.26,18.26,18.16,18.16,18.16,18.16,18.01,18.01,18.105,18.105,18.105,18.105,18.105,18.19,18.19,18.19,18.275,18.275,18.275,18.27,18.27,18.27,18.27,18.27],"EDC":[79.09,79.09,78.1,83.14,91.52,88.46,92.74,92.74,92.74,92.475,83.865,89.45,90.1,80.76,80.76,80.76,78.375,78.85,81.345,83.98,83.24,83.24,83.24,83.24,92.775,93.115,93.4,93.49,93.49,93.49,100.24,102.49,98.225,95.61,95.61],"JPRE":[51.24,51.24,51.24,51.52,51.52,51.52,52.33,52.33,52.33,52.33,52.2,52.2,52.04,52.04,52.04,52.04,52.04,51.71,51.71,52.27,52.62,52.62,52.62,52.62,52.65,52.65,52.65,52.65,52.65,52.65,52.65,50.76,50.76,51.18,51.18],"DIVP":[26.23,26.23,26.23,26.23,26.23,26.45,26.35,26.35,26.35,26.35,26.35,26.25,26.25,26.17,26.17,26.17,26.35,26.51,26.51,26.51,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.79,26.79,26.79,26.79,26.78,26.86,26.86,26.86],"VOT":[285.43,285.43,285.87,289.225,293.5,291.1,288.27,288.27,288.27,290.2,287.58,287.69,289.43,285.48,285.48,285.48,283.89,281.6,286.19,288.77,291.32,291.32,291.32,291.32,294.23,293,297.02,298.83,298.83,298.83,301.54,304.5,301.97,304.09,304.09],"QTEC":[271.83,271.83,272.35,278,284.61,285.755,294.66,294.66,294.66,297.84,290.38,293.225,294.305,290.47,290.47,290.47,289.18,288.39,296.46,299.485,306.02,306.02,306.02,306.02,314.31,308.465,313.36,319.42,319.42,319.42,328.57,332.59,333.35,328.385,328.385],"ECH":[41.57,41.57,40.1,40.485,42.05,42.01,41.57,41.57,41.57,41.25,40.88,40.44,40.14,39.185,39.185,39.185,39.88,39.43,40.59,40.7,40.25,40.25,40.25,40.25,41.485,41.995,41.99,41.88,41.88,41.88,41.15,40.5,39.88,40.08,40.08],"SECR":[25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56],"VEXC":[91.7,91.7,91.7,92.03,92.03,92.03,92.03,92.03,92.03,92.03,92.03,92.03,92.03,92.03,92.03,92.03,90.22,88.79,88.79,88.79,88.79,88.79,88.79,88.79,94.39,94.39,95.005,95.03,95.03,95.03,96.12,96.41,96.41,96.41,96.41],"CPSU":[27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.69,27.69,27.69,27.71,27.71,27.71,27.74,27.72,27.72,27.7,27.7],"TIIV":[29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.205,29.435,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32],"VIDI":[38.76,38.76,38.76,38.94,39.42,39.42,39.78,39.78,39.78,39.78,39.89,40.165,40.245,39.61,39.61,39.61,39.49,39.49,39.33,39.33,39.33,39.33,39.33,39.33,41.005,40.88,40.79,41.255,41.255,41.255,41.635,41.47,41.03,41.13,41.13],"EWZ":[39.5,39.5,39.04,39.7,39.63,38.795,39.135,39.135,39.135,38.67,38.225,36.78,37.12,36.25,36.25,36.25,36.74,35.89,36.75,37.01,36.36,36.36,36.36,36.36,36.49,36.12,36.12,35.91,35.91,35.91,35.67,35.785,34.64,34.72,34.72],"GMOM":[37.115,37.115,37.115,37.115,37.55,37.55,37.55,37.55,37.55,37.55,37.55,37.82,37.82,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06,37.06],"RSJN":[35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74,35.74],"SPAB":[25.49,25.49,25.41,25.46,25.56,25.51,25.565,25.565,25.565,25.505,25.435,25.445,25.425,25.28,25.28,25.28,25.255,25.185,25.315,25.345,25.375,25.375,25.375,25.375,25.445,25.475,25.52,25.55,25.55,25.55,25.44,25.445,25.4,25.42,25.42],"UNX":[40.96,40.96,40.96,40.96,40.96,40.96,40.96,40.96,40.96,40.96,40.96,40.96,44,44,44,44,44,44,44,44,38.04,38.04,38.04,38.04,38.04,38.04,38.04,38.04,38.04,38.04,38.04,38.04,38.04,38.04,38.04],"XJH":[48.53,48.53,48.53,48.53,48.53,50.01,49.74,49.74,49.74,49.61,49.61,49.04,49.52,48.67,48.67,48.67,48.59,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.01,48.01,50.61,50.61,50.61],"DFSE":[47.52,47.52,47.25,47.25,49.22,48.93,48.93,48.93,48.93,48.93,48.09,49.35,49.07,47.825,47.825,47.825,47.43,47.43,47.43,47.43,47.43,47.43,47.43,47.43,47.43,49.6,49.435,49.63,49.63,49.63,49.63,49.63,49.63,49.76,49.76],"SPIB":[33.44,33.44,33.38,33.415,33.525,33.45,33.525,33.525,33.525,33.47,33.415,33.44,33.4,33.29,33.29,33.29,33.27,33.18,33.325,33.34,33.35,33.35,33.35,33.35,33.445,33.455,33.505,33.54,33.54,33.54,33.395,33.385,33.345,33.385,33.385],"CANE":[10.045,10.045,10.25,10.28,9.97,9.8,9.87,9.87,9.87,10.05,10.08,10.27,10.09,9.98,9.98,9.98,9.93,10.105,9.96,10.04,9.91,9.91,9.91,9.91,9.805,9.57,9.465,9.55,9.55,9.55,9.76,9.765,9.68,9.7,9.7],"USG":[36.63,36.63,36.63,36.63,36.63,36.63,36.63,36.63,36.63,36.63,36.63,37.26,37.26,36.24,36.24,36.24,36.14,35.86,35.91,35.91,35.91,35.91,35.91,35.91,35.91,35.91,35.91,35.91,35.91,35.91,35.91,35.53,35.53,35.53,35.53],"NBCR":[32.71,32.71,32.55,32.55,33.2,33.2,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.1,33.1,33.32,33.32,33.32,33.32,33.32,33.7,33.7,33.7,33.7,33.7,33.7,33.95,33.95,33.95,33.9,33.9],"DDTO":[22.46,22.46,22.46,22.54,22.65,22.54,22.62,22.62,22.62,22.63,22.59,22.59,22.7,22.64,22.64,22.64,22.62,22.63,22.61,22.66,22.76,22.76,22.76,22.76,22.76,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8],"MSOS":[5.04,5.04,4.83,5.06,5.27,5.24,5.03,5.03,5.03,5.06,4.86,4.87,4.83,4.385,4.385,4.385,4.65,4.37,4.51,4.545,4.43,4.43,4.43,4.43,4.71,4.65,5.1,4.94,4.94,4.94,5.13,5.03,4.745,5.115,5.115],"PIZ":[56.655,56.655,56.18,57.43,59,58.155,59.335,59.335,59.335,58.98,57.19,58.525,57.9,56.3,56.3,56.3,56.3,54.86,55.47,56.305,56.57,56.57,56.57,56.57,58.675,57.8,58.215,58.17,58.17,58.17,58.17,57.19,56.75,55.97,55.97],"RSBT":[19.2,19.2,19.22,19.18,19.18,19.24,19.43,19.43,19.43,19.56,19.59,19.69,19.69,19.69,19.69,19.69,19.47,19.3,19.3,19.39,19.47,19.47,19.47,19.47,19.55,19.37,19.37,19.4,19.4,19.4,19.72,19.8,19.8,19.72,19.72],"SPYT":[17.31,17.31,17.255,17.39,17.59,17.53,17.66,17.66,17.66,17.705,17.68,17.77,17.88,17.67,17.67,17.67,17.67,17.61,17.7,17.76,17.83,17.83,17.83,17.83,17.9,17.93,18.03,18.07,18.07,18.07,17.77,17.79,17.69,17.715,17.715],"OBOR":[27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11],"CTAP":[31.64,31.64,32.03,31.96,31.105,30.915,31.19,31.19,31.19,31.74,32.28,32.33,32.4,32.42,32.42,32.42,32.43,32.42,31.61,31.5,31.52,31.52,31.52,31.52,30.87,30.02,30.13,29.86,29.86,29.86,30.86,31.01,31.03,30.64,30.64],"SGRT":[32.7,32.7,32.7,34.065,34.86,33.92,35.025,35.025,35.025,36.135,35.51,36.265,36.205,35.14,35.14,35.14,34.14,34.14,34.02,34.6,34.6,34.6,34.6,34.6,36.57,36.57,36.585,36.03,36.03,36.03,36.48,37.715,38.015,38.015,38.015],"ITDB":[34.35,34.35,34.35,34.385,34.75,34.75,34.75,34.75,34.75,34.745,34.51,34.71,34.825,34.825,34.825,34.825,34.825,34.825,34.825,34.825,34.825,34.825,34.825,34.825,34.825,34.89,34.89,34.89,34.89,34.89,35.035,35.175,35.175,35.175,35.175],"BK.PRK":[25.53,25.53,25.455,25.54,25.55,25.53,25.54,25.54,25.54,25.54,25.75,25.62,25.73,25.62,25.62,25.62,25.62,25.45,25.45,25.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DMX":[50.38,50.38,50.38,50.38,50.38,50.38,50.24,50.24,50.24,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28,50.28],"DECZ":[41.64,41.64,41.78,41.78,42.52,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,42.43,43.54,43.54],"JOJO":[15.68,15.68,15.68,15.68,15.68,15.68,15.68,15.68,15.68,15.68,15.68,15.6,15.6,15.55,15.55,15.55,15.55,15.49,15.49,15.49,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.59,15.58,15.54,15.54,15.54],"HEI.A":[209.29,209.29,210.51,214.76,225.53,220.275,221.62,221.62,221.62,217.69,217.3,218.97,222.54,216.1,216.1,216.1,218.305,218.07,223.765,223.82,224.01,224.01,224.01,224.01,228.97,230.33,257,259.84,259.84,259.84,246.205,245.02,242.32,246.24,246.24],"BCKT":[44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35],"VTIP":[50.42,50.42,50.42,50.37,50.33,50.3,50.395,50.395,50.395,50.44,50.455,50.46,50.41,50.38,50.38,50.38,50.375,50.3,50.295,50.26,50.23,50.23,50.23,50.23,50.315,50.335,50.395,50.42,50.42,50.42,50.44,50.445,50.445,50.415,50.415],"DVND":[35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08,35.08],"EMLC":[25.42,25.42,25.27,25.355,25.62,25.63,25.715,25.715,25.715,25.615,25.51,25.485,25.465,25.2,25.2,25.2,25.245,25.08,25.27,25.335,25.34,25.34,25.34,25.34,25.465,25.465,25.56,25.61,25.61,25.61,25.5,25.54,25.39,25.43,25.43],"CHPY":[69.84,69.84,69.41,71.52,73.95,72.11,74.95,74.95,74.95,76.295,74.58,75.41,76.12,73.51,73.51,73.51,72.31,72.38,74.85,76,77.56,77.56,77.56,77.56,81.87,79.87,81.445,80.83,80.83,80.83,81.68,85.82,85.92,84.705,84.705],"VIS":[337.53,337.53,333.66,337.4,345.42,339.06,338.64,338.64,338.64,342.015,340.6,339.35,341.44,334.185,334.185,334.185,331.57,329.12,333.56,333.73,336.64,336.64,336.64,336.64,342.04,342.78,341.96,340.45,340.45,340.45,338.42,342.16,341.63,343.02,343.02],"VIOV":[111.17,111.17,109.54,111.005,111.95,110.91,111.64,111.64,111.64,110.79,109.15,109.29,109.64,108.02,108.02,108.02,108.32,107.39,109.32,109.6,111.08,111.08,111.08,111.08,112.1,113.14,113.07,112.41,112.41,112.41,112.28,112.28,112.295,113.74,113.74],"SAUG":[26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,27.17,27.17,27.37,27.37,27.37,27.37,27.37,27.37,27.43,27.43,27.43,27.43,27.4,27.4,27.42,27.42,27.42],"TJAN":[27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.99,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08],"BEZ":[2.07,2.07,2.15,2.065,2.16,2.56,2.52,2.52,2.52,2.06,2.135,1.97,1.88,2.14,2.14,2.14,2.41,2.345,1.96,1.6,1.68,1.68,1.68,1.68,1.68,1.79,1.82,1.88,1.88,1.88,2.04,1.6,17.355,16.88,16.88],"TRFK":[82.675,82.675,82.485,84.905,87.26,86.26,86.26,86.26,86.26,90.825,89.025,90.62,92.615,90.335,90.335,90.335,89.67,88.015,90.29,92.08,94.435,94.435,94.435,94.435,98.635,97.24,99.665,101.6,101.6,101.6,106.45,108.62,108.65,108.65,108.65],"SPMO":[134.4,134.4,134.35,137.89,141.63,139.3,143.83,143.83,143.83,146.035,144.49,146.28,147.5,143.43,143.43,143.43,141.435,140.66,143.37,144.66,144.92,144.92,144.92,144.92,149.83,149.6,150.16,150.67,150.67,150.67,152.26,154.3,155.02,152.81,152.81],"JULP":[31.85,31.85,31.85,31.85,32.16,32.15,32.15,32.15,32.15,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.43],"NUDV":[31.85,31.85,31.85,31.85,32.305,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49],"CARD":[2.86,2.86,2.86,2.94,2.94,2.94,2.94,2.94,2.94,2.94,2.955,2.955,2.955,3.035,3.035,3.035,3.12,3.375,3.375,3.02,3.02,3.02,3.02,3.02,3.02,3.02,2.43,2.43,2.43,2.43,2.43,2.62,2.675,2.615,2.615],"EPAI":[26.38,26.38,27.05,27.68,28.61,28.41,28.41,28.41,28.41,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.48,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09],"FNGS":[70.9,70.9,70.83,71.64,71.64,71.64,74.2,74.2,74.2,74.2,72.985,72.985,72.985,74.94,74.94,74.94,73.525,73.525,73.82,74.16,74.42,74.42,74.42,74.42,74.42,76.69,76.69,76.69,76.69,76.69,80.08,80.08,78.71,77.24,77.24],"BFOC":[17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.16,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,17.28,16.84,16.84,16.84,16.84],"PJIO":[59.89,59.89,59.89,59.89,59.89,59.89,59.89,59.89,59.89,59.89,62.86,62.86,63.85,63.85,63.85,63.85,63.85,63.85,63.85,63.85,63.45,63.45,63.45,63.45,63.45,65.75,65.75,65.75,65.75,65.75,65.75,65.75,65.75,65.75,65.75],"DON":[55.185,55.185,54.705,55.37,55.555,55.12,55.235,55.235,55.235,55.005,54.78,54.44,54.66,54.1,54.1,54.1,54.44,54.12,54.65,54.93,55.25,55.25,55.25,55.25,55.25,55.37,55.37,55.2,55.2,55.2,54.84,55.16,54.92,55.32,55.32],"PSQO":[20.74,20.74,20.74,20.74,20.79,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.78,20.73,20.74,20.74,20.765,20.765,20.765,20.765,20.775,20.84,20.81,20.82,20.82,20.82,20.805,20.84,20.82,20.83,20.83],"CBXY":[22.01,22.01,22.01,22.01,22.01,22.01,22.01,22.01,22.01,22.01,22.01,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,21.96,21.96,21.96,21.96,21.96,21.97,21.96,21.96,21.96,21.96],"EWS":[28.91,28.91,28.46,28.725,29.11,28.655,28.885,28.885,28.885,28.895,28.995,29.39,29.075,28.945,28.945,28.945,29.185,29.23,29.585,29.505,29.47,29.47,29.47,29.47,29.425,29.3,29.415,29.48,29.48,29.48,29.705,29.965,29.775,29.685,29.685],"BSV":[78.065,78.065,77.97,77.995,78.145,78.07,78.15,78.15,78.15,78.06,77.97,78,77.985,77.79,77.79,77.79,77.79,77.695,77.87,77.86,77.855,77.855,77.855,77.855,77.975,78.01,78.065,78.125,78.125,78.125,77.785,77.79,77.735,77.795,77.795],"PXE":[38.14,38.14,38.79,39,37.55,35.95,35.95,35.95,35.95,35.95,36.72,36.48,36.48,37.64,37.64,37.64,38.19,38.81,37.98,37.16,37.26,37.26,37.26,37.26,36.88,36.88,36.88,35.54,35.54,35.54,36.98,36.98,37.32,37.19,37.19],"POWA":[86.975,86.975,87.44,87.44,87.44,87.44,87.44,87.44,87.44,87.44,86.34,86.34,86.34,86.34,86.34,86.34,86.34,86.09,86.09,86.07,86.07,86.07,86.07,86.07,86.07,86.07,86.07,87.81,87.81,87.81,87.81,87.81,87.81,87.81,87.81],"AUGM":[34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.83,34.93,34.93,34.93,34.93],"JCPI":[48.68,48.68,48.585,48.62,48.58,48.58,48.61,48.61,48.61,48.61,48.64,48.64,48.585,48.37,48.37,48.37,48.3,48.23,48.28,48.29,48.23,48.23,48.23,48.23,48.32,48.5,48.5,48.57,48.57,48.57,48.3,48.25,48.21,48.21,48.21],"XVV":[54.82,54.82,54.76,54.76,55.68,55.68,56.37,56.37,56.37,56.39,55.89,55.89,57.1,57.1,57.1,57.1,56.32,56.32,56.44,56.6,56.92,56.92,56.92,56.92,57.27,57.15,57.61,57.83,57.83,57.83,57.97,57.97,57.55,57.55,57.55],"IQRA":[24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455,24.455],"TSLL":[13.09,13.09,13.17,12.9,13.52,14.47,15.6,15.6,15.6,16.85,15.87,16.83,16.61,15.05,15.05,15.05,14.2,13.76,14.5,14.66,15.24,15.24,15.24,15.2,15.79,16.27,16.39,15.9,15.9,15.9,14.51,15.01,14.99,14.59,14.59],"TDEC":[25.73,25.73,25.73,25.73,25.73,25.73,26.47,26.47,26.47,26.47,26.1,26.1,26.1,26.1,26.1,26.1,25.9,25.81,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21,26.21],"SNOY":[6.81,6.81,6.81,6.81,6.81,7.43,7.33,7.33,7.33,7.24,7.31,7.38,7.19,7.36,7.36,7.36,7.64,7.64,7.69,7.53,7.7,7.7,7.7,7.7,7.96,7.87,10.46,10.98,10.98,10.98,11.87,11.18,10.77,10.52,10.52],"XNOV":[38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,39.47,39.47,39.47,39.47],"MMTM":[297.47,297.47,310.53,310.53,310.53,310.53,310.53,310.53,310.53,310.53,310.53,310.53,315.545,315.545,315.545,315.545,315.545,315.545,315.545,315.545,315.545,315.545,315.545,315.545,315.545,315.545,315.545,322.98,322.98,322.98,322.98,321.585,321.585,321.11,321.11],"MBBB":[21.33,21.33,21.27,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19],"DLFE":[31.13,31.13,31,31.18,31.26,31.28,31.28,31.28,31.28,31.32,31.34,31.42,31.45,31.35,31.35,31.35,31.37,31.37,31.4,31.39,31.39,31.39,31.39,31.39,31.58,31.58,31.64,31.64,31.64,31.64,31.64,31.71,31.71,31.68,31.68],"IDEV":[88.16,88.16,87.05,88.04,90.22,88.85,89.7,89.7,89.7,89.61,89.16,89.565,89.365,87.855,87.855,87.855,88.58,87.975,89.36,89.78,89.62,89.62,89.62,89.62,90.63,90.25,90.31,90.445,90.445,90.445,90.1,90.645,89.83,90.56,90.56],"WGMI":[48.24,48.24,50.52,55.2,60.79,57.455,57.845,57.845,57.845,58.44,57.73,58.81,61.6,57.24,57.24,57.24,55.5,54.85,57.275,61.61,61.85,61.85,61.85,61.85,64.77,68.815,69.28,67.96,67.96,67.96,70.82,71.58,71.16,69.89,69.89],"XTN":[104.3,104.3,104.3,101.38,104.19,105.11,104.04,104.04,104.04,103.6,100.13,100.09,101.39,101.09,101.09,101.09,100.98,101.46,104.17,105.47,106.26,106.26,106.26,106.26,109.17,110.85,110.7,111.58,111.58,111.58,112.48,112.17,111.13,111.79,111.79],"JPM.PRK":[19.18,19.18,18.76,18.75,18.83,18.91,18.91,18.91,18.91,18.915,18.86,18.75,18.7,18.62,18.62,18.62,18.64,18.415,18.42,18.28,18.32,18.32,18.32,18.32,18.43,18.425,18.41,18.465,18.465,18.465,18.43,18.4,18.31,18.35,18.35],"KCE":[151.37,151.37,150.48,150.48,153.18,152.83,152.83,152.83,152.83,153.36,153.165,152.74,152.74,152.2,152.2,152.2,152.2,152.2,152.2,150.36,153.31,153.31,153.31,153.31,152.53,152.53,152.53,152.75,152.75,152.75,151.29,151.29,151.29,151.29,151.29],"RSPU":[81.31,81.31,81.345,81.2,80.16,79.17,78.58,78.58,78.58,79.24,79.33,78.36,78.36,77.44,77.44,77.44,77.675,77.675,77.675,79.645,80.44,80.44,80.44,80.44,80.75,80.22,79.13,78.76,78.76,78.76,76.76,78.06,78.85,78.265,78.265],"FLDR":[50.065,50.065,50.06,50.08,50.11,50.09,50.11,50.11,50.11,50.105,50.12,50.145,50.14,50.08,50.08,50.08,50.085,50.085,50.125,50.15,50.16,50.16,50.16,50.16,50.185,50.21,50.075,50.095,50.095,50.095,50.095,50.105,50.105,50.105,50.105],"TIME":[25.44,25.44,25.44,25.44,25.44,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75],"BETE":[36.65,36.65,36.65,36.65,36.65,37.85,37.49,37.49,37.49,38.67,38.67,38.67,38.67,38.67,38.67,38.67,35.285,35.63,35.815,35.815,35.73,35.73,35.73,35.73,35.73,35.73,35.73,34.3,34.3,34.3,33.15,33.15,33.15,33.15,33.15],"IDVZ":[34.51,34.51,34.51,34.51,34.51,34.99,34.99,34.99,34.99,34.99,34.99,34.99,35.22,35.22,35.22,35.22,35.12,35.12,35.12,34.99,35.09,35.09,35.09,35.09,35.09,35.09,35.09,34.49,34.49,34.49,34.49,34.76,34.61,34.55,34.55],"GENT":[10.285,10.285,10.285,10.27,10.27,10.27,10.27,10.27,10.27,10.29,10.29,10.23,10.23,10.23,10.23,10.23,10.27,10.18,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.23,10.26,10.26,10.26,10.245,10.25,10.24,10.24,10.24],"PBJ":[49.405,49.405,49.405,49.405,49.405,49.405,49.405,49.405,49.405,48.74,48.16,48.34,48.66,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.42,48.36,48.36,48.36,48.36,48.36,48.36,48.36,48.36,48.36],"ABXB":[19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.33,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5],"EMOT":[24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98],"TAGG":[42.57,42.57,42.42,42.455,42.455,42.77,42.64,42.64,42.64,42.64,42.64,42.44,42.48,42.48,42.48,42.48,42.15,42.01,42.21,42.235,42.265,42.265,42.265,42.265,42.24,42.31,42.31,42.415,42.415,42.415,42.41,42.4,42.32,42.39,42.39],"IMAR":[29.89,29.89,29.89,29.86,30.33,30.05,30.2,30.2,30.2,30.2,30.04,30.16,30.16,29.805,29.805,29.805,29.98,29.9,30.18,30.28,30.25,30.25,30.25,30.25,30.34,30.34,30.34,30.4,30.4,30.4,30.35,30.37,30.24,30.24,30.24],"HTAX":[24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.49,24.76,24.76,24.76],"AVTM":[49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,49.47,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01,53.01],"QDEC":[34.35,34.35,34.47,34.615,34.84,34.83,34.83,34.83,34.83,35.15,35.04,35.04,35.23,35.08,35.08,35.08,35.14,35.14,35.235,35.3,35.3,35.3,35.3,35.3,35.49,35.47,35.59,35.62,35.62,35.62,35.68,35.68,35.71,35.62,35.62],"SAWG":[22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74,22.74],"MSOO":[6.99,6.99,6.99,6.99,6.99,6.99,6.99,6.99,6.99,6.99,6.99,6.99,8.48,8.48,8.48,8.48,8.48,7.72,7.86,7.86,7.56,7.56,7.56,7.56,7.37,7.37,7.37,7.37,7.37,7.37,7.37,7.37,6.19,5.92,5.92],"OWNS":[17.36,17.36,17.36,17.36,17.36,17.39,17.42,17.42,17.42,17.38,17.33,17.33,17.33,17.33,17.33,17.33,17.17,17.13,17.13,17.24,17.24,17.24,17.24,17.24,17.24,17.34,17.38,17.38,17.38,17.38,17.38,17.38,17.36,17.36,17.36],"JMSI":[50.305,50.305,50.04,50.05,50.185,50.175,50.155,50.155,50.155,50.18,50.18,49.99,50.01,50.01,50.01,50.01,49.78,49.59,49.65,49.65,49.65,49.65,49.65,49.65,49.99,50.055,50.19,50.17,50.17,50.17,50.17,50.18,50.155,50.26,50.26],"HDEF":[33.025,33.025,32.54,32.85,33.24,32.66,32.745,32.745,32.745,32.79,32.835,32.885,32.89,32.635,32.635,32.635,33.15,33.12,33.3,33.37,33.13,33.13,33.13,33.13,33.1,32.995,32.795,32.725,32.725,32.725,32.34,32.27,32.15,32.42,32.42],"AGIQ":[22.14,22.14,22.54,22.65,22.65,22.65,22.65,22.65,22.65,23.62,23.305,23.305,23.305,23.305,23.305,23.305,23.44,23.44,23.29,23.29,24.1,24.1,24.1,24.1,24.1,23.955,24.36,24.36,24.36,24.36,24.36,25.66,25.66,25.66,25.66],"LEGR":[62.935,62.935,62.28,62.84,62.84,63.755,64.44,64.44,64.44,64.735,63.63,64.565,64.605,64.605,64.605,64.605,63.74,63.98,63.98,63.98,65.27,65.27,65.27,65.27,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86,65.86],"FTLS":[73.785,73.785,73.11,73.875,74.11,73.745,74.3,74.3,74.3,74.24,73.97,74.24,74.24,74.22,74.22,74.22,74.31,74.07,74.07,74.395,74.52,74.52,74.52,74.52,74.69,74.43,74.445,74.38,74.38,74.38,74.08,74.56,74.37,74.82,74.82],"CCOR":[25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.41,25.41,25.5,25.5,25.5,25.59,25.59,25.55,25.55,25.7,25.7,25.7,25.7,25.7,25.62,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.35,25.35],"JETS":[25.755,25.755,25.41,26.07,27.24,27.61,27.48,27.48,27.48,26.61,26.26,26.14,26.23,25.57,25.57,25.57,25.55,24.81,26.45,27,27.125,27.125,27.125,27.125,28.28,29.075,29.14,29.29,29.29,29.29,28.93,28.495,27.825,28.01,28.01],"OCTB":[26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.35,26.74,26.79,26.79,26.79,26.79,26.79,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,27.2,27.15,27.19,27.19],"DXJ":[161.42,161.42,160.44,162.98,165.33,165.515,166.72,166.72,166.72,168.36,169.26,171.5,171.875,170.55,170.55,170.55,169.88,168.81,169.52,168.94,169.67,169.67,169.67,169.67,171.24,171.02,171.32,171.59,171.59,171.59,169.305,171.18,172.61,173.51,173.51],"EZJ":[58.235,58.235,58.235,58.235,63.075,63.075,63.075,63.075,63.075,63.075,63.075,63.075,63.075,63.075,63.075,63.075,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2],"AIA":[125.15,125.15,126.13,129.63,135.54,133.41,137.435,137.435,137.435,138.38,132.82,136.83,137.81,132.32,132.32,132.32,130.75,131,133.84,135.52,134.26,134.26,134.26,134.26,140.92,141.74,142.45,142.485,142.485,142.485,147.89,150.76,148.795,145.94,145.94],"BUYO":[28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23],"LOPP":[36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.89,36.56,36.56,36.56,36.56,36.56,36.56,36.56,36.56,36.56,36.56,36.56,36.56,38.2,38.2,38.2,38.2],"IMAY":[31.23,31.23,30.89,31.1,31.57,31.57,31.47,31.47,31.47,31.48,31.32,31.41,31.41,31.12,31.12,31.12,31.12,31.21,31.45,31.45,31.52,31.52,31.52,31.52,31.69,31.69,31.69,31.7,31.7,31.7,31.49,31.58,31.55,31.55,31.55],"UWM":[58.84,58.84,58.09,60.16,61.9,59.95,60.79,60.79,60.79,61.21,60.03,60.07,60.78,57.86,57.86,57.86,57.15,56.04,58.77,59.9,60.905,60.905,60.905,60.905,63.1,63.16,63.915,63.02,63.02,63.02,62.54,63.6,61.89,63.76,63.76],"ADIV":[18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.56,18.96,18.96,18.96,18.96,18.73,18.73,18.73,18.73,18.73,18.73,18.73,18.73,19.085,19.055,19.055,19.055,19.055,19.055,19.66,19.44,19.44,19.44],"FFND":[30.85,30.85,30.85,30.85,30.85,31.53,31.53,31.53,31.53,31.54,31.55,31.695,31.91,31.91,31.91,31.91,31.91,31.91,31.69,31.69,31.815,31.815,31.815,31.815,31.815,31.815,32.325,32.325,32.325,32.325,32.325,32.46,32.46,32.46,32.46],"NLR":[143.84,143.84,143.46,141.26,149.23,144.26,140.89,140.89,140.89,145.73,140.21,136.385,134.605,129.77,129.77,129.77,127.45,125.07,127.69,129.4,130.87,130.87,130.87,130.87,134.54,132.64,133.31,133.16,133.16,133.16,131.86,138.08,131.88,131.34,131.34],"SLVP":[35.48,35.48,34.54,34.375,37.34,37.9,38.75,38.75,38.75,40.78,41.185,41.41,39.67,36.42,36.42,36.42,36.13,34.395,35.69,35.555,34.935,34.935,34.935,34.935,36.26,35.395,36.21,37.08,37.08,37.08,36.325,36.93,35.07,35.13,35.13],"BBHY":[46.085,46.085,45.945,46.02,46.155,45.995,46.105,46.105,46.105,46.085,45.895,45.995,45.985,45.795,45.795,45.795,45.795,45.695,45.955,45.975,46.035,46.035,46.035,46.035,46.155,46.145,46.195,46.265,46.265,46.265,45.945,45.995,45.865,45.96,45.96],"OUSA":[57.98,57.98,57.55,57.55,57.55,57.55,57.55,57.55,57.55,57.55,57.55,57.55,57.55,57.55,57.55,57.55,58.21,58.21,58.27,58.55,59.06,59.06,59.06,59.06,58.88,58.99,58.92,58.83,58.83,58.83,58.49,58.43,57.96,57.96,57.96],"DDIV":[43.98,43.98,44.93,44.93,44.93,44.64,44.64,44.64,44.64,44.64,45.02,44.8,44.94,44.94,44.94,44.94,44.94,45.07,45.07,45.07,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12],"CWS":[68.1,68.1,68.1,68.1,68.1,68.1,68.1,68.1,68.1,68.1,67.41,66.93,67.5,66.88,66.88,66.88,66.88,67.035,67.125,66.47,66.96,66.96,66.96,66.96,67.57,67.76,67.76,67.76,67.76,67.76,67.76,67.76,67.76,67.76,67.76],"USB.PRH":[18.76,18.76,18.76,18.65,18.66,18.76,18.86,18.86,18.86,18.86,19.2,19.2,19.2,18.91,18.91,18.91,19.03,18.91,18.91,18.96,18.96,18.96,18.96,18.96,18.96,19.14,19.08,18.97,18.97,18.97,19.035,19.035,18.72,18.72,18.72],"AFIF":[9.405,9.405,9.395,9.415,9.42,9.41,9.44,9.44,9.44,9.41,9.41,9.41,9.41,9.375,9.375,9.375,9.375,9.355,9.355,9.375,9.375,9.375,9.375,9.375,9.375,9.38,9.38,9.38,9.38,9.38,9.405,9.42,9.405,9.41,9.41],"JUNZ":[34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.25,34.78,34.78,34.78,34.78,34.78,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,35.27,35.42,35.42,35.42,35.47,35.56,35.56,35.43,35.43],"COMT":[35.66,35.66,36.325,36.02,34.6,34.67,34.6,34.6,34.6,35.48,36.23,35.875,35.71,35.92,35.92,35.92,36.12,36.52,35.52,35.29,35.025,35.025,35.025,35.025,34.43,33.73,33.99,33.655,33.655,33.655,34.335,34.48,34.76,34.2,34.2],"EFNL":[49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,49.05,57.47,57.47,56.585,56.585,56.585,57.765,57.765,57.765,57.765,57.765],"ESK":[14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,13,13,13,13,13,13,13,13,13,13,13,13,13,11.3,11.3,11.3],"UYM":[30.89,30.89,30.49,31.07,31.07,31.07,31.07,31.07,31.07,31.72,30.93,31.54,31.08,29.88,29.88,29.88,29.18,27.825,28.525,28.92,28.92,28.92,28.92,28.92,29.88,30.22,30.22,30.48,30.48,30.48,29.89,30.44,30.66,30.66,30.66],"RODM":[41,41,40.58,40.92,41.41,40.92,41.06,41.06,41.06,41.24,41.05,41.24,41.22,40.82,40.82,40.82,41.11,41.19,41.535,41.66,41.47,41.47,41.47,41.47,41.56,41.38,41.285,41.42,41.42,41.42,40.91,41.235,41.1,41.33,41.33],"JBND":[53.46,53.46,53.28,53.385,53.62,53.495,53.605,53.605,53.605,53.495,53.355,53.345,53.335,52.995,52.995,52.995,52.975,52.77,53.045,53.11,53.215,53.215,53.215,53.215,53.31,53.36,53.495,53.54,53.54,53.54,53.28,53.31,53.215,53.275,53.275],"IFGL":[23.79,23.79,23.47,23.68,23.68,23.8,23.86,23.86,23.86,23.86,23.86,23.86,23.46,23.46,23.46,23.46,22.87,22.81,23.07,23.015,22.86,22.86,22.86,22.86,22.86,23.09,23.09,23.23,23.23,23.23,22.77,22.77,22.77,22.52,22.52],"IBHL":[25.5,25.5,25.5,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.39,25.41,25.41,25.41,25.41,25.41,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.44,25.44,25.44,25.44,25.44,25.36,25.36,25.36,25.36,25.36],"NFEB":[29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,30.39,30.39,30.39,30.39,30.39],"TLTP":[21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.09,21.2,21.2,21.2,21.08,20.73,20.73,20.73,20.74,20.74,20.74,20.85,20.85,20.85,20.85,20.85,21.05,21.05,20.9,20.92,20.92,20.92,20.815,20.815,20.95,20.95,20.95],"SIXO":[35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.41,35.41,35.41,35.45,35.45,35.45,35.45,35.45,35.52,35.53,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.56,35.73,35.73],"PEVC":[28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,29.565,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,30.49,30.49,30.49],"LLYX":[18.5,18.5,18.65,19.41,19.52,18.89,17.86,17.86,17.86,18.55,19.39,20.645,20.045,19.98,19.98,19.98,19.37,20.52,20.395,21.33,22.22,22.22,22.22,22.22,23.04,23.235,25.265,23.67,23.67,23.67,22.795,22.26,22.965,24.785,24.785],"CBON":[23.64,23.64,23.59,23.59,23.67,23.67,23.73,23.73,23.73,23.73,23.73,23.81,23.81,23.75,23.75,23.75,23.81,23.81,23.84,23.71,23.71,23.71,23.71,23.71,23.85,23.93,23.93,23.93,23.93,23.93,23.92,23.92,23.92,23.92,23.92],"PSFF":[33.7,33.7,33.7,33.7,33.84,33.81,33.88,33.88,33.88,33.88,33.88,33.94,34,33.86,33.86,33.86,33.86,33.85,33.98,33.98,34.05,34.05,34.05,34.05,34.05,34.12,34.17,34.17,34.17,34.17,34.23,34.23,34.16,34.21,34.21],"FBT":[205.14,205.14,208.35,208.375,213.675,211.265,209.41,209.41,209.41,209.255,212.93,212.855,212.29,212.29,212.29,212.29,205.62,206.815,207.87,207.87,213.76,213.76,213.76,213.76,213.76,213.76,220.82,220.82,220.82,220.82,220.82,220.82,220.55,220.55,220.55],"DGJA":[30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03],"INVG":[25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725,25.725],"BWX":[22.22,22.22,22.12,22.12,22.355,22.32,22.395,22.395,22.395,22.29,22.155,22.125,22.055,21.805,21.805,21.805,21.905,21.74,21.935,21.955,21.935,21.935,21.935,21.935,22.035,22.04,22.11,22.155,22.155,22.155,22.025,22.025,21.89,21.93,21.93],"FDIQ":[73.35,73.35,73.35,73.35,73.35,73.35,73.35,73.35,73.35,73.35,73.35,68.33,68.33,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38,68.38],"XRT":[85.565,85.565,83.58,84.41,85.11,84.18,84.725,84.725,84.725,81.67,80.645,79.81,80.71,79.14,79.14,79.14,79.59,79.15,80.99,81.81,82.55,82.55,82.55,82.55,82.95,83.95,85.63,83.99,83.99,83.99,83.32,83.715,83.37,83.54,83.54],"BLST":[25.075,25.075,25.04,25.04,25.12,25.12,25.12,25.12,25.12,25.12,25.04,25.04,25.035,24.98,24.98,24.98,24.98,24.98,24.98,25,25,25,25,25,25.06,25.06,25.01,25.035,25.035,25.035,25.035,25.02,25.02,25.01,25.01],"TUSB":[50.39,50.39,50.39,50.35,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.43,50.43,50.43,50.43,50.43,50.46,50.46,50.46,50.46,50.535,50.535,50.535,50.535,50.595,50.595,50.595,50.595,50.595,50.595,50.595,50.595,50.41,50.425,50.425],"SPSB":[29.98,29.98,29.955,29.975,30.015,29.995,30.02,30.02,30.02,30,29.975,29.99,29.98,29.955,29.955,29.955,29.955,29.935,29.99,29.985,29.99,29.99,29.99,29.99,30.02,30.03,30.045,30.07,30.07,30.07,29.945,29.945,29.925,29.955,29.955],"XRN":[35.505,35.505,34.92,35.31,35.57,32.22,34.05,34.05,34.05,33.525,34.085,34.28,34.54,33.57,33.57,33.57,34.06,34.12,36.24,37.5,37.42,37.42,37.42,37.42,36.91,36.63,36.55,36.05,36.05,36.05,35.265,35.56,34.87,35.73,35.73],"SPBO":[28.97,28.97,28.84,28.945,29.07,28.97,29.07,29.07,29.07,29.005,28.93,28.94,28.945,28.765,28.765,28.765,28.735,28.625,28.805,28.845,28.885,28.885,28.885,28.885,28.985,29.02,29.09,29.11,29.11,29.11,28.98,28.985,28.925,28.98,28.98],"PRIV":[25.27,25.27,25.125,25.125,25.125,25.125,25.26,25.26,25.26,25.26,25.26,25.185,25.185,25.185,25.185,25.185,25.185,25.185,25.185,24.91,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,24.955,25.12,25.12,25.12,25.12,25.12],"MBOX":[38.59,38.59,38.43,38.43,38.79,38.43,38.79,38.79,38.79,38.86,38.83,38.66,38.66,38.66,38.66,38.66,38.66,38.66,38.66,39.08,39.64,39.64,39.64,39.64,39.64,39.3,39.3,39.3,39.3,39.3,39.94,40.24,40.24,40.24,40.24],"DIVS":[32.495,32.495,32.495,32.495,32.71,32.71,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.33,32.33,32.33,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71],"MCH":[28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08],"SDIV":[26.185,26.185,25.9,26.05,26.08,25.88,26.065,26.065,26.065,25.855,25.77,25.445,25.53,25.22,25.22,25.22,25.42,25.1,25.53,25.45,25.14,25.14,25.14,25.14,25.325,25.165,25.13,25.1,25.1,25.1,25.19,25.215,24.545,24.78,24.78],"XMMO":[160.32,160.32,159.87,162.71,168.56,164.23,165.39,165.39,165.39,167.115,166.32,167.98,168.92,163.79,163.79,163.79,161.06,159.11,162.28,163.49,164.7,164.7,164.7,164.7,169.2,168.495,168.85,168.72,168.72,168.72,166.25,169.48,171.01,171.74,171.74],"OSEA":[30.69,30.69,30.15,30.435,31.345,31.345,30.705,30.705,30.705,30.59,30.29,30.39,30.425,29.82,29.82,29.82,30.015,29.82,29.82,30.14,30.26,30.26,30.26,30.26,30.32,30.44,30.44,30.49,30.49,30.49,30.42,30.695,30.695,30.56,30.56],"FTGS":[36.2,36.2,36.2,35.97,36.09,36.075,36.01,36.01,36.01,35.93,36.13,35.91,35.91,35.91,35.91,35.91,35.91,36.135,36.385,36.385,36.385,36.385,36.385,36.385,36.985,36.72,37.05,37.35,37.35,37.35,37.795,37.795,37.19,37.19,37.19],"EOSU":[36.66,36.66,36.66,36.66,31.25,31.25,50.6,50.6,50.6,62.28,50.24,56.91,53.12,44.97,44.97,44.97,44.97,35.38,39.72,50,50,50,50,50,55.59,54.66,61.98,61.98,61.98,61.98,58.97,64.35,64.35,64.35,64.35],"FNGU":[25.29,25.29,25.68,26.335,27.5,27.26,29.33,29.33,29.33,29.43,28.81,30,30.56,28.97,28.97,28.97,28.23,27.6,28.725,29.265,28.69,28.69,28.69,28.69,31.125,31.85,32.86,34.77,34.77,34.77,36.125,35.74,34.39,32.13,32.13],"LIFT":[25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25],"WINN":[31.71,31.71,31.55,31.77,32.225,32.3,32.43,32.43,32.43,32.43,32.315,32.315,32.95,32.51,32.51,32.51,32.465,32.175,32.64,32.635,32.77,32.77,32.77,32.77,32.865,32.985,33.25,33.62,33.62,33.62,34.07,33.81,33.81,33.47,33.47],"COF.PRI":[19.07,19.07,18.98,19.01,19.01,19.1,19.21,19.21,19.21,19.2,19.2,19.155,19.1,18.84,18.84,18.84,18.8,18.26,18.36,18.13,18.13,18.13,18.13,18.13,18.36,18.4,18.4,18.285,18.285,18.285,18.295,18.18,18.11,18.16,18.16],"BCPL":[24.86,24.86,24.86,24.82,24.865,24.81,24.81,24.81,24.81,24.82,24.82,24.82,24.82,24.62,24.62,24.62,24.605,24.605,24.55,24.66,24.68,24.68,24.68,24.68,24.82,24.84,24.88,24.88,24.88,24.88,24.88,24.88,24.8,24.86,24.86],"FLEE":[38.465,38.465,38.465,38.08,39.09,39.09,39.09,39.09,39.09,39.09,39.09,38.42,38.475,37.705,37.705,37.705,37.705,38.12,38.12,38.95,38.95,38.95,38.95,38.95,38.95,38.95,38.95,39.14,39.14,39.14,39.14,39.14,39.14,39.14,39.14],"ZJUL":[29.57,29.57,29.57,29.57,29.67,29.67,29.67,29.67,29.67,29.67,29.67,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83],"CLIM":[24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06],"TRIO":[63.21,63.21,63.21,63.21,63.21,63.21,63.21,63.21,63.21,63.21,63.71,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98,63.98],"IAGG":[49.945,49.945,49.835,49.885,50.12,50.035,50.175,50.175,50.175,49.99,49.87,49.93,49.93,49.68,49.68,49.68,49.8,49.68,49.965,50.005,50.045,50.045,50.045,50.045,50.195,50.2,50.225,50.275,50.275,50.275,50.225,50.275,50.155,50.21,50.21],"ATH.PRA":[24.375,24.375,24.23,24.26,24.26,24.56,24.56,24.56,24.56,24.56,24.62,24.67,24.67,24.67,24.67,24.67,24.56,24.56,24.55,24.42,24.42,24.42,24.42,24.42,24.42,24.64,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68],"METW":[28.11,28.11,28.2,27.85,27.85,28.81,28.165,28.165,28.165,27.755,27.77,27.77,27.77,28.29,28.29,28.29,28.29,27.575,27.575,27.355,27.355,27.355,27.355,27.355,27.355,27.355,28.86,28.86,28.86,28.86,27.82,27.82,28.03,28.03,28.03],"EVIM":[52.85,52.85,52.82,52.88,52.88,52.88,53.035,53.035,53.035,53.06,52.925,52.925,52.925,52.645,52.645,52.645,52.645,52.5,52.59,52.605,52.655,52.655,52.655,52.655,52.87,52.87,52.87,52.87,52.87,52.87,52.87,53.04,53.02,53.06,53.06],"KTUP":[10.47,10.47,11.49,11.49,10.49,9.68,9.68,9.68,9.68,9.2,9.2,8.11,8.83,7.7,7.7,7.7,8.215,8.05,8.72,8.36,8.39,8.39,8.39,8.39,9.01,9.08,11.99,11.385,11.385,11.385,11.43,11.06,9.38,10.49,10.49],"VALQ":[66.94,66.94,66.94,66.94,66.94,66.94,66.81,66.81,66.81,66.81,66.81,66.81,67.03,67.03,67.03,67.03,66.88,66.88,66.88,67.31,69.04,69.04,69.04,69.04,69.04,69.04,69.38,69.38,69.38,69.38,69.38,69.67,69.67,69.71,69.71],"RFEM":[92.22,92.22,92.25,92.25,92.25,92.25,92.25,92.25,92.25,95.57,95.57,95.57,95.57,91.13,91.13,91.13,90.4,89.42,89.42,89.42,89.42,89.42,89.42,89.42,89.42,89.42,89.42,89.42,89.42,89.42,96.6,96.6,96.6,96.6,96.6],"UAUG":[41.01,41.01,41.01,41.01,41.01,41.39,41.39,41.39,41.39,41.39,41.39,41.39,41.58,41.54,41.54,41.54,41.54,41.54,41.54,41.59,41.59,41.59,41.59,41.59,41.59,41.59,41.81,41.85,41.85,41.85,41.85,41.86,41.86,41.86,41.86],"MIDU":[60.78,60.78,60.78,60.78,69.2,68.05,68.05,68.05,68.05,68.05,68.05,68.05,68.05,62.37,62.37,62.37,62.12,62.12,63.69,63.75,65.48,65.48,65.48,65.48,65.48,65.48,65.48,65.48,65.48,65.48,65.48,69.83,69.83,70.45,70.45],"REZ":[90.055,90.055,89.585,89.82,90.505,90.62,91.655,91.655,91.655,91.655,91.74,91.25,91.25,89.61,89.61,89.61,90.445,90.9,91.38,91.6,91.6,91.6,91.6,91.6,91.6,91.6,91.11,90.13,90.13,90.13,88.76,88.76,88.61,89.44,89.44],"ACEI":[24.365,24.365,24.365,24.28,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.505,24.505,24.61,24.61,24.61,24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.385,24.645,24.645,24.645,24.645,24.645,24.655,24.74,24.74,24.665,24.665],"IYZ":[42.585,42.585,42.5,42.42,42.1,41.14,41.43,41.43,41.43,41.935,41.755,41.845,43.395,42.785,42.785,42.785,42.97,42.84,42.91,44.2,44.735,44.735,44.735,44.735,44.735,44.98,44.735,44.605,44.605,44.605,44.43,46.02,44.595,44.345,44.345],"CFO":[77.77,77.77,77.77,77.77,77.79,77.71,77.71,77.71,77.71,77.71,77.71,76.75,76.75,76.75,76.75,76.75,76.75,76.44,76.44,76.44,77.87,77.87,77.87,77.87,77.87,78.03,78.04,78.04,78.04,78.04,78.04,78.04,78.04,78.04,78.04],"IWL":[178.825,178.825,178.05,179.64,181.35,181.59,183.165,183.165,183.165,183.36,181.87,184.6,186.35,184.11,184.11,184.11,183.32,183.37,184.36,184.77,185.33,185.33,185.33,185.33,186.49,186.25,187.4,188.36,188.36,188.36,188.78,188.89,187.645,188.4,188.4],"SNPX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SPYH":[53.96,53.96,55.06,55.06,55.06,55.06,55.06,55.06,55.06,55.97,55.97,55.97,55.97,56.09,56.09,56.09,56.09,56.09,56.09,56.09,56.49,56.49,56.49,56.49,56.49,56.27,56.32,56.32,56.32,56.32,56.32,56.32,56.44,56.44,56.44],"IBDV":[21.815,21.815,21.78,21.795,21.855,21.815,21.855,21.855,21.855,21.835,21.79,21.795,21.77,21.715,21.715,21.715,21.695,21.65,21.74,21.74,21.735,21.735,21.735,21.735,21.8,21.81,21.83,21.85,21.85,21.85,21.735,21.75,21.72,21.75,21.75],"MJSC":[56.92,56.92,57.82,57.98,57.98,59.48,59.48,59.48,59.48,59.48,60.9,60.9,60.9,61,61,61,61.06,61.06,61.06,61.06,61.06,61.06,61.06,61.06,61.06,61.06,61.06,61.06,61.06,61.06,61.88,61.88,61.88,61.96,61.96],"UBT":[16.05,16.05,16.05,16.005,16.005,16.005,16.23,16.23,16.23,16.05,15.85,15.78,15.89,15.35,15.35,15.35,15.37,15.08,15.28,15.28,15.61,15.61,15.61,15.61,15.81,15.81,15.81,15.81,15.81,15.81,16.08,16.12,16.12,16.12,16.12],"PJFV":[91.07,91.07,91.07,91.07,91.07,91.07,91.07,91.07,91.07,91.07,93.71,93.01,93.01,93.01,93.01,93.01,93.01,93.01,93.01,93.01,93.83,93.83,93.83,93.83,94.69,94.69,94.8,94.8,94.8,94.8,94.8,94.8,94.8,94.8,94.8],"VFMO":[223.31,223.31,223.31,227.985,231.89,225.55,228.56,228.56,228.56,231.62,228.135,228.79,231.68,226.92,226.92,226.92,226.92,219.41,219.41,227.86,229.55,229.55,229.55,229.55,234.515,234.49,234.82,234.82,234.82,234.82,234.82,234.82,236.81,237.86,237.86],"FDEM":[35.3,35.3,35.08,35.655,36.53,36.23,36.86,36.86,36.86,36.94,35.99,36.46,36.6,35.73,35.73,35.73,35.3,35.36,35.69,35.945,35.82,35.82,35.82,35.82,35.82,35.82,36.63,36.63,36.63,36.63,37.91,38.23,37.705,37.395,37.395],"FNGD":[43.37,43.37,42.77,41.765,40.19,40.185,37.34,37.34,37.34,36.98,37.765,36.18,35.295,37.335,37.335,37.335,38.3,38.8,37.505,36.905,36.95,36.95,36.95,36.95,34.1,33.78,32.42,30.6,30.6,30.6,29.31,29.585,30.7,32.49,32.49],"TEQI":[47.37,47.37,47.37,47.37,47.37,47.37,47.37,47.37,47.37,47.37,47.37,49.21,49.21,48.85,48.85,48.85,48.85,49.21,49.21,49.48,49.48,49.48,49.48,49.48,49.48,49.87,49.91,49.91,49.91,49.91,49.91,49.91,49.58,49.58,49.58],"SECT":[67.135,67.135,66.77,67.43,68.47,68.05,68.895,68.895,68.895,69.3,68.63,69.135,69.645,68.745,68.745,68.745,68.54,68.24,69,69,69.61,69.61,69.61,69.61,70.56,70.42,70.755,71.34,71.34,71.34,71.92,72.26,72.26,72.26,72.26],"NUKZ":[73,73,72.56,72.81,76.245,73.41,73.015,73.015,73.015,74.7,72.66,71.885,71.885,69.535,69.535,69.535,68.24,67.22,68.64,68.96,71.5,71.5,71.5,71.5,73.01,71.99,72.12,72.34,72.34,72.34,72.47,74.04,71.91,71.91,71.91],"IWV":[409.52,409.52,407.85,411.27,417.18,415.03,418.12,418.12,418.12,418.82,418.02,420.235,423.37,417.89,417.89,417.89,417.53,414.935,419.665,420.78,422.55,422.55,422.55,422.55,425.59,425.5,428,429.06,429.06,429.06,430.01,431.075,427.76,430.05,430.05],"BUFX":[21.79,21.79,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.96,21.98,21.98,21.99,21.99,21.99,21.99,21.98,21.98,21.98,21.98,21.98,21.98,21.98,21.98,21.98,21.98,22.08,22.08,22.08,22.08,22.08,22.08,22.15,22.15],"QVOY":[29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,31.46,31.46,31.71,31.71,31.71],"WBIG":[24.17,24.17,24.17,24.17,24.17,24.17,24.12,24.12,24.12,24.12,24.12,24.12,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17],"BILT":[29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.14,29.14,28.93,29.05,28.58,28.58,28.58,28.895,28.895,28.895,28.895,29.45,29.45,29.45,29.45,29.45,29.39,29.39,29.11,29.11,29.11,28.63,28.63,28.63,28.63,28.63],"JPST":[50.44,50.44,50.43,50.455,50.48,50.485,50.505,50.505,50.505,50.505,50.5,50.515,50.51,50.5,50.5,50.5,50.5,50.5,50.53,50.535,50.525,50.525,50.525,50.525,50.56,50.575,50.59,50.615,50.615,50.615,50.44,50.445,50.44,50.43,50.43],"ACES":[35.86,35.86,35.26,36.37,36.14,35.92,37.025,37.025,37.025,38.04,37.22,38.35,38.47,38.11,38.11,38.11,37.245,36.36,37.145,38.48,39.25,39.25,39.25,39.25,40.47,41.17,41.89,41.86,41.86,41.86,41.695,43,41.72,41.68,41.68],"SMHX":[51.24,51.24,50.96,51.51,54.42,53.905,55.74,55.74,55.74,57.15,54.64,57.02,57.47,56.33,56.33,56.33,53.85,54.71,57.46,58.67,59.98,59.98,59.98,59.98,62.08,61.14,62.66,62.47,62.47,62.47,63.59,67.01,67.98,66.97,66.97],"FFEB":[59.72,59.72,59.5,59.81,60.06,60.06,60.06,60.06,60.06,60.06,60.19,60.35,60.6,60.6,60.6,60.6,60.21,60.185,60.4,60.525,60.65,60.65,60.65,60.65,60.785,60.785,60.96,60.96,60.96,60.96,61.14,61.17,61.01,61.11,61.11],"FELV":[37.955,37.955,37.71,38.08,38.46,38.065,38.3,38.3,38.3,38.43,38.42,38.57,38.69,38.245,38.245,38.245,38.285,38.22,38.4,38.54,38.95,38.95,38.95,38.95,38.95,39.225,39.24,39.23,39.23,39.23,39.18,39.54,39.65,39.82,39.82],"JLQD":[41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71],"IHE":[88.58,88.58,88.385,89.44,89.79,88.645,87.49,87.49,87.49,87.065,88.09,89.72,89.445,89.445,89.445,89.445,87.82,88.4,89.38,90.185,91.62,91.62,91.62,91.62,91.07,91.07,92.46,91.42,91.42,91.42,90.15,89.17,89.89,92.44,92.44],"QTPI":[25.66,25.66,25.45,25.64,25.64,25.64,25.69,25.69,25.69,25.69,25.69,25.66,25.49,25.54,25.54,25.54,25.37,25.35,25.58,25.58,25.42,25.42,25.42,25.42,25.42,25.67,25.67,25.63,25.63,25.63,25.41,25.62,25.62,25.6,25.6],"GDMN":[95.8,95.8,91.22,92.32,101.6,101.6,101.6,101.6,101.6,106.41,103.65,103.65,101.82,101.82,101.82,101.82,96.1,96.1,90.93,90.93,89.83,89.83,89.83,89.83,93.5,93.5,93.5,93.5,93.5,93.5,93.5,91.78,91.78,91.35,91.35],"TPAY":[47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,47.105,54.67,54.67,54.67,54.67,54.67,54.67,54.67,54.67],"KBFR":[25.16,25.16,25.16,25.71,25.71,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.23,25.23,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02],"GNOM":[44.03,44.03,45.83,45.83,46.72,45.98,45.98,45.98,45.98,46.11,46.11,46.11,45.76,45.76,45.76,45.76,45.76,44,44,44,44,44,44,44,46.82,46.82,46.82,49.695,49.695,49.695,48.91,47.9,48.99,50.81,50.81],"JULJ":[24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89],"NODE":[38.56,38.56,41.53,41.53,46.11,44.16,44.16,44.16,44.16,44.16,44.16,45.58,46.51,46.51,46.51,46.51,46.51,46.51,46.51,46.51,45.39,45.39,45.39,45.39,46.54,46.54,47.28,47.28,47.28,47.28,47.6,47.96,46.57,46.57,46.57],"CBSE":[46,46,47.11,47.11,47.11,47.11,47.11,47.11,47.11,47.11,47.11,47.11,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,50.04,52.61,52.61,52.1,52.1],"SCO":[6.72,6.72,6.16,6.36,7.1,7.05,6.89,6.89,6.89,6.42,6.12,6.3,6.31,6.035,6.035,6.035,6.04,5.825,6.24,6.24,6.365,6.365,6.365,6.31,6.64,6.87,26.93,27.47,27.47,27.47,26.09,25.42,24.69,25.7,25.7],"ACVF":[51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,53.3,53.3,53.3,53.3,53.3,53.3,52.4,52.71,52.71,52.71,52.71,52.71,52.71,52.71,52.71,52.71,52.71,52.71,54.23,54.715,54.715,54.715,54.715],"RXL":[44.81,44.81,44.81,44.81,44.81,44.81,44.81,44.81,44.81,44.81,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,45.02,47.49,47.49,47.49,47.49,47.49,46.54,48,48,48,48,48,48,45.82,45.82,45.82],"YLDW":[25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.98,25.98,25.98],"HSCZ":[41.67,41.67,41.67,41.67,41.67,41.67,42.61,42.61,42.61,42.61,42.58,42.7,42.7,42.43,42.43,42.43,42.43,42.275,42.635,42.635,42.915,42.915,42.915,42.915,43.38,43.34,43.15,43.45,43.45,43.45,43.45,43.16,43.16,43.295,43.295],"HYDW":[47.09,47.09,47.09,47.09,47.09,47.09,47.09,47.09,47.09,47.09,47.09,47.09,47.09,47.09,47.09,47.09,47.09,47.09,46.44,46.71,46.71,46.71,46.71,46.71,46.69,46.69,46.69,46.69,46.69,46.69,46.69,46.58,46.58,46.58,46.58],"QQH":[78.22,78.22,77.93,79.23,81.4,81.3,83.77,83.77,83.77,84.34,83.3,83.71,85.76,83.77,83.77,83.77,83.445,82.11,83.91,84.205,85.33,85.33,85.33,85.33,86.71,86.82,87.99,88.355,88.355,88.355,89.095,89.08,88.51,88.42,88.42],"GDXW":[47.98,47.98,46.76,46.71,50.83,50.93,50.93,50.93,50.93,50.93,52.535,52.535,52.535,47.15,47.15,47.15,46.22,44.33,45.6,45.99,45.99,45.99,45.99,45.99,45.99,45.99,44.12,47.18,47.18,47.18,45.5,45.865,45.865,45.865,45.865],"XLVI":[24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.8,24.8,24.8,24.81,24.81,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.275,25.275,25.275,25.275,25.275,24.96,24.75,24.75,24.75,24.75],"TBG":[36.08,36.08,36.08,36.13,36.18,36.18,36.14,36.14,36.14,36.04,36.04,36.04,36.04,36.04,36.04,36.04,36.04,36.52,36.52,36.96,37.23,37.23,37.23,37.23,37.23,37.16,37.04,36.98,36.98,36.98,36.85,36.85,36.85,36.85,36.85],"SOXQ":[83.42,83.42,82.92,86.42,90.315,87.84,92.63,92.63,92.63,95.07,92.22,94.61,95.04,91.27,91.27,91.27,89.03,89.01,93.04,94.18,96.07,96.07,96.07,96.07,101.37,99.95,100.97,101.07,101.07,101.07,101.98,108.05,109.5,107.3,107.3],"TMSL":[40.29,40.29,40.19,40.71,41.36,40.73,41.12,41.12,41.12,41.49,40.94,41.17,41.13,40.415,40.415,40.415,40.08,39.94,40.51,41.01,41.21,41.21,41.21,41.21,41.91,41.785,41.7,41.75,41.75,41.75,41.51,41.925,41.845,41.95,41.95],"BKNU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FLCE":[29.83,29.83,29.83,29.83,29.83,30.235,30.365,30.365,30.365,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.925,30.925,31.135,31.135,31.135],"PBD":[20.38,20.38,20.38,21.55,21.75,21.44,21.775,21.775,21.775,22.13,21.34,21.74,21.73,21.23,21.23,21.23,20.9,20.48,20.7,21.18,21.74,21.74,21.74,21.74,21.74,22.21,22.46,22.25,22.25,22.25,22.25,22.38,22.245,22.25,22.25],"BUFB":[38.28,38.28,38.27,38.4,38.6,38.62,38.73,38.73,38.73,38.78,38.74,38.87,38.98,38.86,38.86,38.86,38.725,38.695,38.86,38.915,39.025,39.025,39.025,39.025,39.025,39.14,39.22,39.29,39.29,39.29,39.26,39.33,39.33,39.32,39.32],"ASMG":[36.42,36.42,36.42,36.72,41.98,41.33,42.69,42.69,42.69,43.025,40.61,43.92,44.125,39.88,39.88,39.88,37.78,36.56,39.12,43.94,46.4,46.4,46.4,46.4,45.63,44.495,44.54,44.99,44.99,44.99,44.65,49.26,51.39,53.24,53.24],"TACN":[25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85,25.85],"FNK":[59.81,59.81,59.81,59.81,59.81,59.215,59.215,59.215,59.215,58.59,58.59,57.94,57.94,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,57.87,59.53,59.53,59.53,59.53],"RSBA":[20.83,20.83,20.83,20.83,20.83,20.83,20.83,20.83,20.83,20.79,20.79,20.79,20.79,20.79,20.79,20.79,20.79,20.79,20.79,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71],"IBHG":[22.095,22.095,22.095,22.07,22.095,22.095,22.11,22.11,22.11,22.095,22.09,22.115,22.12,22.12,22.12,22.12,22.12,22.065,22.065,22.065,22.065,22.065,22.065,22.065,22.15,22.14,22.135,22.13,22.13,22.13,22.04,22.01,22.01,22.035,22.035],"BNDS":[51.07,51.07,51.07,51.07,51.07,51.07,51.11,51.11,51.11,51.18,51.18,51.065,51.065,51.03,51.03,51.03,51.03,50.73,50.73,50.89,50.97,50.97,50.97,50.97,51.01,51.01,50.85,50.9,50.9,50.9,50.8,50.81,50.81,50.81,50.81],"IMFL":[33.265,33.265,32.61,33.5,34.185,33.59,33.59,33.59,33.59,33.59,33.735,34.16,34.27,33.66,33.66,33.66,33.61,33.54,34.1,34.12,34.185,34.185,34.185,34.185,34.185,34.63,34.725,34.725,34.725,34.725,35.02,34.75,34.71,34.71,34.71],"FMCE":[23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7],"BNOV":[46.46,46.46,46.27,46.27,46.27,46.27,47.08,47.08,47.08,47.12,47.12,47.26,47.26,47.2,47.2,47.2,47.05,47.05,47.24,47.24,47.44,47.44,47.44,47.44,47.63,47.61,47.81,47.91,47.91,47.91,47.94,47.94,47.94,47.91,47.91],"USB.PRS":[17.82,17.82,17.82,17.81,17.81,17.87,17.87,17.87,17.87,17.92,17.9,17.9,17.8,17.8,17.8,17.8,17.8,17.8,17.545,17.545,17.545,17.545,17.545,17.545,17.545,17.625,17.625,17.625,17.625,17.625,17.625,17.54,17.41,17.54,17.54],"TCAL":[22.42,22.42,22.3,22.39,22.29,22.35,22.12,22.12,22.12,21.975,22.155,22.04,22.1,22.1,22.1,22.1,22.05,22.24,22.26,22.33,22.425,22.425,22.425,22.425,22.19,22.13,22.14,22.09,22.09,22.09,21.915,21.915,21.915,22.01,22.01],"BBEU":[76.41,76.41,74.99,76.05,78.13,76.34,77.175,77.175,77.175,76.99,76.28,76.83,76.58,75.11,75.11,75.11,76.32,75.8,77.33,77.71,77.44,77.44,77.44,77.44,78.41,78.18,77.935,77.92,77.92,77.92,77.525,77.99,77.105,77.93,77.93],"ALL.PRH":[20.77,20.77,20.77,20.67,20.81,20.81,20.81,20.81,20.81,20.82,20.55,20.56,20.56,20.34,20.34,20.34,20.32,20.115,20.15,20,19.98,19.98,19.98,19.98,20.09,20.16,20.225,20.14,20.14,20.14,20.14,20.07,19.9,19.9,19.9],"EDGU":[29.76,29.76,29.76,30.26,30.64,30.58,30.58,30.58,30.58,30.94,30.94,30.94,31.145,31.145,31.145,31.145,30.75,30.75,30.95,31.04,31.24,31.24,31.24,31.24,31.24,31.5,31.5,31.5,31.5,31.5,31.9,32.11,31.975,31.975,31.975],"RMCA":[24.32,24.32,24.32,24.32,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.285,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27],"FTHF":[42.4,42.4,42.4,44.74,44.74,46.67,46.67,46.67,46.67,48.09,48.09,47.32,47.505,47.505,47.505,47.505,47.505,47.505,47.505,47.505,47.505,47.505,47.505,47.505,48.67,48.67,49.79,49.79,49.79,49.79,50.62,50.86,49.81,49.51,49.51],"RF.PRF":[25.715,25.715,25.75,25.66,25.72,25.6,25.6,25.6,25.6,25.88,25.86,25.86,25.86,25.69,25.69,25.69,25.65,25.65,25.47,25.47,25.45,25.45,25.45,25.45,25.555,25.71,25.79,25.65,25.65,25.65,25.17,25.29,25.29,25.29,25.29],"FCFY":[26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79,26.79],"NFLT":[22.96,22.96,22.96,22.93,23.055,23.07,23.07,23.07,23.07,23.06,22.99,23.01,23,22.885,22.885,22.885,22.885,22.82,22.8,22.81,22.89,22.89,22.89,22.89,22.89,22.9,22.91,23.07,23.07,23.07,22.97,22.98,22.98,22.955,22.955],"DFIC":[37.29,37.29,36.84,37.275,38.08,37.625,37.995,37.995,37.995,38.055,37.91,38.09,38.015,37.37,37.37,37.37,37.66,37.325,37.865,37.98,37.9,37.9,37.9,37.9,38.335,38.175,38.15,38.26,38.26,38.26,37.96,38.205,37.91,38.17,38.17],"VSMV":[57.71,57.71,57.71,57.71,57.71,57.71,59.63,59.63,59.63,59.63,59.21,59.5,59.5,59.5,59.5,59.5,59.5,60.175,60.12,60.12,60.12,60.12,60.12,60.12,60.12,60.12,60.12,60.12,60.12,60.12,59.89,59.98,59.98,60.43,60.43],"BILD":[30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97],"ADFI":[8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.5,8.46,8.49,8.49,8.49,8.49,8.49,8.49,8.41,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.48,8.48,8.48,8.48],"PRFD":[51.1,51.1,51.03,51.03,51.23,51.23,51.25,51.25,51.25,51.18,51.18,51.18,51.14,51.14,51.14,51.14,51.14,51.14,51.14,50.875,51,51,51,51,51.2,51.15,51.27,51.32,51.32,51.32,51.32,51.09,51.09,51.05,51.05],"APRP":[31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.65,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.42,32.42,32.42,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55],"EWX":[71.85,71.85,71.85,74.115,74.115,74.115,75.11,75.11,75.11,75.11,74.09,74.56,74.56,74.56,74.56,74.56,72.78,72.78,72.78,72.55,72.55,72.55,72.55,72.55,72.55,72.55,75.32,75.32,75.32,75.32,75.32,75.32,74.855,74.855,74.855],"KBA":[33.58,33.58,33.37,33.49,33.49,33.8,33.75,33.75,33.75,33.75,33.75,35.26,34.39,33.68,33.68,33.68,33.41,33.28,33.65,33.65,33.2,33.2,33.2,33.2,34.25,34.11,34.41,34.335,34.335,34.335,33.68,34.75,34.75,34.38,34.38],"NRGD":[26.68,26.68,25.21,25.05,29.165,30.77,30.63,30.63,30.63,28.62,28.62,27.98,27.98,25.01,25.01,25.01,23.78,23.13,24.38,24.83,25.68,25.68,25.68,25.68,26.98,28.015,27.21,27.21,27.21,27.21,25.89,25.89,23.76,24.39,24.39],"EQWL":[122.99,122.99,121.89,123.19,124.84,124.4,124.64,124.64,124.64,125.08,124.1,124.81,125.54,124.335,124.335,124.335,124.18,124.18,125.63,124.995,126.93,126.93,126.93,126.93,127.44,127.5,127.86,128.625,128.625,128.625,128.32,128.27,127.91,127.91,127.91],"TSIC":[25.44,25.44,25.44,25.44,25.44,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.56,25.56,25.56,25.56,25.56,25.56,24.68,24.68,24.68,24.68],"CLOA":[51.79,51.79,51.8,51.825,51.835,51.845,51.86,51.86,51.86,51.875,51.89,51.885,51.9,51.895,51.895,51.895,51.915,51.92,51.925,51.93,51.99,51.99,51.99,51.99,51.99,51.985,51.995,52,52,52,51.795,51.815,51.815,51.835,51.835],"DHDG":[35.48,35.48,35.68,35.68,35.68,35.68,35.99,35.99,35.99,36.02,36.01,36.01,36.1,36.1,36.1,36.1,36.01,36,36,36,36.17,36.17,36.17,36.17,36.17,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24],"SAA":[32.49,32.49,32.04,32.04,33.35,32.91,32.91,32.91,32.91,32.91,32.91,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39],"FTGC":[29.63,29.63,29.89,29.86,29.4,29.355,29.47,29.47,29.47,30.19,30.54,30.44,30.125,29.77,29.77,29.77,30.015,30.09,29.685,29.465,29.375,29.375,29.375,29.375,29.115,28.88,29.26,29.06,29.06,29.06,29.185,29.24,29.15,28.875,28.875],"LRGG":[27.88,27.88,27.77,27.77,27.77,27.77,27.77,27.77,27.77,28.03,27.98,28.07,28.07,28.07,28.07,28.07,28.34,28.09,28.36,28.2,28.12,28.12,28.12,28.12,28.08,28.15,28.42,28.665,28.665,28.665,28.93,28.52,27.98,28.45,28.45],"GGME":[56.14,56.14,57.08,57.08,59.09,59.67,59.575,59.575,59.575,60.3,60.3,60.3,60.3,59.38,59.38,59.38,59.38,59.27,59.27,59.27,59.27,59.27,59.27,59.27,62.48,62.48,62.48,62.48,62.48,62.48,62.48,62.48,62.48,64.025,64.025],"LDSF":[18.995,18.995,18.995,18.975,19.01,18.99,19.02,19.02,19.02,19.02,19.02,18.96,18.98,18.91,18.91,18.91,18.92,18.92,18.95,18.95,18.885,18.885,18.885,18.885,18.92,18.92,18.94,18.97,18.97,18.97,18.97,18.97,18.94,18.96,18.96],"UXRP":[3.87,3.87,3.89,3.97,4.06,3.8,3.99,3.99,3.99,4.32,4.07,3.96,4.53,4,4,4,3.73,3.57,3.66,3.7,3.45,3.45,3.45,3.45,3.42,3.41,3.41,16.2,16.2,16.2,16.09,14.26,13.88,13.01,13.01],"IBIC":[25.91,25.91,25.91,25.91,25.91,25.99,25.99,25.99,25.99,25.99,25.99,25.99,26.085,26.085,26.085,26.085,26.085,26.085,26.085,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1],"QCOC":[23.38,23.38,23.36,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.44,23.64,23.68,23.68,23.68,23.68,23.6,23.6,23.66,23.66,23.75,23.75,23.75,23.75,23.79,23.79,23.79,23.88,23.88,23.88,23.88,23.9,23.85,23.86,23.86],"LONZ":[49.39,49.39,49.42,49.42,49.53,49.47,49.53,49.53,49.53,49.59,49.55,49.57,49.63,49.52,49.52,49.52,49.6,49.44,49.51,49.51,49.51,49.51,49.51,49.51,49.65,49.58,49.59,49.55,49.55,49.55,49.28,49.28,49.25,49.26,49.26],"GAA":[34.78,34.78,34.78,34.78,34.78,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.19,35.125,35.39,35.39,35.39,35.39],"VDC":[231.69,231.69,229.39,230.86,230.88,230.19,230.44,230.44,230.44,227.57,230.65,231.07,231.99,232.02,232.02,232.02,234.29,234.58,233.12,229.515,229.44,229.44,229.44,229.44,226.8,228.98,229.04,223.87,223.87,223.87,221.38,221.05,222.55,221.71,221.71],"CPSJ":[27.31,27.31,27.31,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.56,27.56,27.56,27.56,27.56,27.6,27.58,27.58],"WPAY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EWG":[42.315,42.315,41.455,42.38,43.455,42.5,42.62,42.62,42.62,42.53,41.95,42.175,42.25,41.38,41.38,41.38,42.33,42.055,42.885,43.055,42.915,42.915,42.915,42.915,43.75,43.69,43.485,43.45,43.45,43.45,43.48,43.565,42.775,43.085,43.085],"CRPT":[14.88,14.88,15.38,15.73,15.73,15.42,15.7,15.7,15.7,15.81,15.67,15.67,16.07,15.06,15.06,15.06,14.42,14.42,14.73,14.92,14.6,14.6,14.6,14.6,14.55,14.53,14.54,14.8,14.8,14.8,14.8,13.96,13.47,13.42,13.42],"NAUG":[30.75,30.75,30.92,31.02,31.16,31.16,31.16,31.16,31.16,31.25,31.25,31.25,31.25,31.23,31.23,31.23,31.23,31.23,31.35,31.35,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54],"SPYV":[59.875,59.875,59.48,59.975,60.3,59.885,60.07,60.07,60.07,60.17,60.21,60.17,60.315,59.875,59.875,59.875,60.245,60.135,60.49,60.59,61.09,61.09,61.09,61.09,61.04,61.08,61.145,61.065,61.065,61.065,60.72,61.055,60.805,61.39,61.39],"OUSM":[46.19,46.19,45.73,46.11,46.445,46.445,46.78,46.78,46.78,46.5,46.21,46.16,46.47,46.47,46.47,46.47,46.18,46.18,46.18,45.73,46.57,46.57,46.57,46.57,46.69,47.01,47.01,46.255,46.255,46.255,46.08,46.08,46.35,46.7,46.7],"PMDE":[25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.55,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65],"EET":[104.965,104.965,104.965,110.62,116.97,116.52,117.37,117.37,117.37,117.91,110.7,110.7,110.7,108.2,108.2,108.2,108.2,108.2,107.75,107.75,111.45,111.45,111.45,111.45,117.84,117.84,118.75,119.59,119.59,119.59,123.615,126.65,126.65,126.65,126.65],"DRV":[19.475,19.475,19.91,19.66,18.81,19.445,19.16,19.16,19.16,18.91,19.16,19.58,20.06,21.07,21.07,21.07,20.28,20.17,19.43,19.31,19.18,19.18,19.18,19.18,19,19.13,19.43,20.02,20.02,20.02,20.88,20.67,20.52,19.51,19.51],"XHYC":[37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TOV":[29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,31.23,31.23,31.23,31.23,31.23,31.23,31.23,31.785,31.84,31.84,31.84,31.84,31.84,31.905,31.965,31.965],"WLDU":[15.98,15.98,15.98,15.98,15.98,15.98,15.98,15.98,15.98,15.98,15.98,15.98,17.385,16.935,16.935,16.935,16.935,16.935,16.935,16.935,16.935,16.935,16.935,16.935,16.935,16.935,16.935,16.935,16.935,16.935,17.85,17.85,17.85,17.83,17.83],"AIBU":[56.375,56.375,56.59,57.45,60.91,60.68,61.63,61.63,61.63,63.01,59.21,59.21,63.56,61.05,61.05,61.05,59.17,57.71,61.56,61.56,64.095,64.095,64.095,64.095,65.18,65.1,69.08,71.86,71.86,71.86,75.44,76.47,73.51,71.53,71.53],"HOYY":[6.28,6.28,6.29,6.29,6.29,6.305,6.19,6.19,6.19,6.35,6.27,6.18,6.17,6.03,6.03,6.03,6.03,5.935,5.935,6.07,5.91,5.91,5.91,5.91,5.94,6.01,6.01,6.03,6.03,6.03,6.005,5.985,5.985,6,6],"TXS":[38.77,38.77,38.77,38.77,38.77,38.77,38.77,38.77,38.77,38.77,38.77,39.33,39.33,39.33,39.33,39.33,39.33,39.33,39.33,39.65,39.65,39.65,39.65,39.65,41.19,41.19,41.19,40.03,40.03,40.03,40.03,40.03,40.03,40.07,40.07],"EEMS":[75.63,75.63,76.19,76.19,78.66,78.18,79.29,79.29,79.29,79.13,77.16,77.49,77.49,76,76,76,76,76,74.59,75.67,75.67,75.67,75.67,75.67,78.94,77.55,77.55,77.87,77.87,77.87,78.47,78.36,77.43,77.32,77.32],"GMMA":[21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18],"VRAI":[28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,27.71,27.71,27.7,27.7,27.7,27.7,27.93,27.93,28,28,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16],"ONOF":[36.38,36.38,36.38,36.38,36.38,39,39,39,39,39,39,39,39,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,39.46,40.535,40.535],"ARES.PRB":[39.39,39.39,40.2,40.99,40.99,40.99,41.99,41.99,41.99,41.53,41.53,40.915,42.54,41.14,41.14,41.14,40.99,40.99,40.35,40.55,41.41,41.41,41.41,41.41,42.24,42.01,42.01,42.01,42.01,42.01,42.01,42.235,40.9,42.89,42.89],"AJUL":[29.74,29.74,29.74,29.74,29.74,29.74,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.86,29.86,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.93,29.93,29.93,29.93],"TLTE":[74.67,74.67,74.67,74.67,74.67,74.67,74.67,74.67,74.67,74.67,74.67,74.67,74.67,74.67,74.67,74.67,74.67,74.67,75.62,75.62,76.58,76.58,76.58,76.58,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4],"REVS":[30.3,30.3,30.3,30.685,30.685,30.685,30.685,30.685,30.685,30.81,30.81,30.84,31,30.73,30.73,30.73,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,31.46,31.46,31.59,31.59,31.59,31.59,31.59,31.59,31.53,31.53,31.53],"GROZ":[30.995,30.995,30.925,30.925,30.925,31.65,31.65,31.65,31.65,31.69,31.46,31.825,31.825,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.83,31.83,31.83,31.83,31.83,31.83,32.36,32.65,32.65,32.65,32.65,32.65,32.43,32.35,32.35],"DOL":[72.52,72.52,71.37,72.56,74.44,74.44,74.07,74.07,74.07,74.07,74.07,74.07,74.1,72.51,72.51,72.51,73.065,72.36,72.36,74.15,74.15,74.15,74.15,74.15,74.15,74.98,74.965,75.24,75.24,75.24,75.08,75.51,75.51,75.51,75.51],"IQSU":[56.82,56.82,56.82,56.82,56.82,59.31,59.31,59.31,59.31,59.31,59.31,59.31,59.31,59.31,59.31,59.31,59.31,59.31,59.31,60,60,60,60,60,60,61.68,61.68,62.04,62.04,62.04,62.04,62.04,62.04,62.04,62.04],"JOET":[42.9,42.9,42.63,42.63,42.63,42.63,43.33,43.33,43.33,43.37,43.31,43.295,43.52,43,43,43,42.89,42.89,42.89,42.89,43.59,43.59,43.59,43.59,43.59,43.59,43.59,43.59,43.59,43.59,44.48,44.48,44.48,44.48,44.48],"TOGA":[29.28,29.28,29.28,29.28,29.3,29.3,29.3,29.3,29.3,29.3,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,29.305,29.305,29.305,29.305,29.305,29.3,29.3,30.145,30.145,30.145,30.145,30.145,30.385,30.385,30.385,30.385],"ISCG":[60.81,60.81,60.81,60.87,61.94,61.94,61.94,61.94,61.94,61.94,60.97,61.31,61.31,60.345,60.345,60.345,60,60,60,60,61.895,61.895,61.895,61.895,61.895,61.895,61.895,62.63,62.63,62.63,62.87,62.87,62.87,63.03,63.03],"BFOR":[88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,89.93,89.93,89.93,89.93,87.71,87.71,87.71,87.945,87.3,87.3,88.05,88.05,88.05,88.05,88.05,88.05,88.05,88.05,90.5,90.5,90.5,90.19,90.19,90.19,90.19,90.19],"FCBD":[25.34,25.34,25.34,25.34,25.34,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49],"ASTN":[17.06,17.06,18.23,20.15,16.37,18.65,14.09,14.09,14.09,10.48,13.02,12.34,9.53,9.59,9.59,9.59,8.65,8.31,8.12,6.905,5.5,5.5,5.5,5.5,4.04,3.365,3.18,4.12,4.12,4.12,4.665,3.59,4.19,4.22,4.22],"VCLN":[31.55,31.55,32.2,32.2,32.2,32.03,32.03,32.03,32.03,32.03,32.03,33.58,33.58,33.58,33.58,33.58,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09,33.09],"CVRD":[18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52,18.52],"RVRB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FEBW":[34.8,34.8,34.8,35,35,35,35,35,35,35,35.24,35.24,35.24,35.24,35.24,35.24,35.24,35.24,35.24,35.3,35.3,35.3,35.3,35.3,35.3,35.43,35.5,35.5,35.5,35.5,35.5,35.56,35.56,35.54,35.54],"XMVM":[69.57,69.57,69.57,69.57,69.57,69.13,69.13,69.13,69.13,69.13,69.13,67.74,67.74,67.67,67.67,67.67,67.67,67.67,68.6,68.7,68.97,68.97,68.97,68.97,69.22,69.05,69.05,69.05,69.05,69.05,68.33,68.33,68.33,68.33,68.33],"VTHR":[318.15,318.15,316.64,319.39,324.01,322,322,322,322,322,323.37,326.27,328.805,325,325,325,323.46,321.86,325.92,325.46,328.17,328.17,328.17,328.17,330.33,330.14,332.29,333.37,333.37,333.37,333.45,334.35,332.69,333.83,333.83],"EAOA":[43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,43.355,45.59,45.59,45.59,45.59],"SGOV":[100.41,100.41,100.415,100.425,100.44,100.45,100.48,100.48,100.48,100.49,100.5,100.51,100.52,100.55,100.55,100.55,100.56,100.57,100.58,100.59,100.63,100.63,100.63,100.63,100.63,100.64,100.655,100.67,100.67,100.67,100.395,100.4,100.41,100.425,100.425],"PIEQ":[34.92,34.92,34.92,35.02,35.96,35.24,35.7,35.7,35.7,35.575,35.575,35.37,35.53,34.83,34.83,34.83,34.9,34.85,35.14,34.98,35.14,35.14,35.14,35.14,35.72,35.72,35.61,35.61,35.61,35.61,35.92,36.44,36.22,36.48,36.48],"GOLY":[28.89,28.89,28.26,28.81,29.44,29.44,29.81,29.81,29.81,29.75,29.5,29.5,29.23,28.29,28.29,28.29,28.29,27.84,28.225,28.23,28.03,28.03,28.03,28.03,27.98,27.98,27.98,28.69,28.69,28.69,27.94,28.03,28.03,28.03,28.03],"VYLD":[28.01,28.01,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16],"JEPI":[56.78,56.78,56.67,56.5,56.485,56.29,55.955,55.955,55.955,55.835,56.06,55.93,55.99,55.86,55.86,55.86,56.14,56.08,56.17,56.08,56.345,56.345,56.345,56.345,56.215,56.28,56.18,56.05,56.05,56.05,55.32,55.34,55.41,55.71,55.71],"CGIE":[35.64,35.64,35.09,35.59,36.65,36,36.36,36.36,36.36,36.29,36.025,36.24,36.15,35.44,35.44,35.44,35.71,35.37,36.04,36.21,36.11,36.11,36.11,36.11,36.49,36.43,36.54,36.54,36.54,36.54,36.46,36.665,36.4,36.77,36.77],"HEFA":[44.025,44.025,43.51,44.14,45.11,44.35,44.655,44.655,44.655,44.64,44.53,44.895,44.915,44.35,44.35,44.35,44.64,44.455,45.09,45.35,45.315,45.315,45.315,45.315,45.745,45.64,45.53,45.5,45.5,45.5,45.48,45.76,45.55,45.84,45.84],"DURA":[37.9,37.9,37.9,37.76,37.76,37.76,37.76,37.76,37.76,37.76,37.56,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08],"QTOC":[36.31,36.31,36.31,36.31,37.11,37.11,37.33,37.33,37.33,37.43,37.22,37.37,37.49,37.36,37.36,37.36,37.31,37.34,37.46,37.46,37.46,37.46,37.46,37.46,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.88,37.88,37.88,37.88],"PLOO":[12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,12.83,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.72,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9],"BENJ":[52.345,52.345,52.345,52.345,52.345,52.345,52.345,52.345,52.345,52.345,52.345,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.53,52.63,52.63,52.63,52.63],"SURI":[17.02,17.02,17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.39,17.57,17.57,17.57,17.57,17.57,17.57,17.57,17.57,17.59,17.5,17.5,17.5,17.5,17.5,17.41,17.41,17.01,17.01,17.01],"TBFG":[30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48],"SVIX":[19.29,19.29,19.015,19.06,19.45,19.59,19.5,19.5,19.5,19.21,19.59,19.27,19.7,19.54,19.54,19.54,19.93,19.78,20.18,20.74,20.61,20.61,20.61,20.61,21.23,21.7,22.11,22.5,22.5,22.5,21.93,22.27,22.26,23.02,23.02],"DSPY":[57.2,57.2,62.09,62.09,62.09,62.09,62.09,62.09,62.09,62.09,62.09,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79,63.79],"GOVT":[22.775,22.775,22.705,22.735,22.825,22.775,22.82,22.82,22.82,22.76,22.7,22.7,22.69,22.56,22.56,22.56,22.565,22.505,22.605,22.62,22.66,22.66,22.66,22.66,22.705,22.715,22.755,22.79,22.79,22.79,22.69,22.695,22.66,22.69,22.69],"UGA":[119.25,119.25,123.5,119.95,114.45,115.7,116.83,116.83,116.83,119.78,122.775,122.775,122.775,122.775,122.775,122.775,123.36,122.78,116.62,114.27,115.24,115.24,115.24,115.24,108.3,106.62,106.59,105.11,105.11,105.11,106.62,108.61,108.38,104.28,104.28],"PAB":[42.29,42.29,42.11,42.11,42.365,42.285,42.285,42.285,42.285,42.3,42.3,42.3,42.3,41.905,41.905,41.905,41.905,41.74,41.795,41.795,41.795,41.795,41.795,41.795,41.795,42.215,42.215,42.215,42.215,42.215,42.55,42.55,42.55,42.55,42.55],"PALC":[53.91,53.91,54.23,54.23,54.23,54.23,54.23,54.23,54.23,55.51,55.34,55.34,55.34,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,54.96,58.305,58.09,58.245,58.245],"ZJAN":[27.5,27.5,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.88,27.94,27.95,27.95,27.95,27.97,27.95,27.95,27.95,27.95],"GHYG":[45.58,45.58,45.35,45.46,45.46,45.46,45.46,45.46,45.46,45.47,45.38,45.39,45.265,45.09,45.09,45.09,45.13,45.13,45.31,45.33,45.26,45.26,45.26,45.26,45.26,45.47,45.43,45.54,45.54,45.54,45.24,45.35,45.27,45.27,45.27],"DECW":[35.045,35.045,34.97,35.09,35.19,35.19,35.25,35.25,35.25,35.25,35.21,35.32,35.35,35.31,35.31,35.31,35.34,35.3,35.3,35.405,35.45,35.45,35.45,35.45,35.495,35.515,35.54,35.65,35.65,35.65,35.65,35.65,35.63,35.62,35.62],"FJAN":[53.92,53.92,53.75,54,54.26,54.23,54.23,54.23,54.23,54.45,54.45,54.59,54.59,54.59,54.59,54.59,54.59,54.59,54.57,54.675,54.675,54.675,54.675,54.675,54.94,54.935,55.1,55.185,55.185,55.185,55.185,55.23,55.19,55.27,55.27],"TSMY":[16.61,16.61,16.725,16.53,17.28,16.925,16.87,16.87,16.87,16.61,16.36,16.59,16.9,16.535,16.535,16.535,16.19,16.03,16.42,16.545,16.36,16.36,16.36,16.36,16.66,16.96,16.865,16.7,16.7,16.7,17.285,17.54,17.355,17.34,17.34],"NVDW":[41.445,41.445,37.07,37.91,39.525,41.18,41.805,41.805,41.805,42.74,42.71,43.81,45.785,44.28,44.28,44.28,42.52,42.6,42.86,42.05,41.43,41.43,41.43,41.43,40.07,39.95,39.845,40.51,40.51,40.51,41.99,41.93,40.285,41.35,41.35],"SCHV":[32.38,32.38,32.18,32.545,32.85,32.465,32.66,32.66,32.66,32.855,32.82,32.845,32.97,32.555,32.555,32.555,32.625,32.535,32.84,33.01,33.325,33.325,33.325,33.325,33.6,33.54,33.53,33.58,33.58,33.58,33.565,33.975,33.99,34.195,34.195],"UPGD":[74.9,74.9,74.9,74.9,74.9,74.9,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,78.23,80.19,80.19,80.19,80.19,80.19,80.19,80.19,80.19,82.36,82.36],"GII":[76.49,76.49,76.79,77.2,77.235,76.34,76.015,76.015,76.015,76.46,76.61,76.1,76.16,76.16,76.16,76.16,75.21,75.21,76.295,76.48,76.475,76.475,76.475,76.475,76.68,76.68,76.68,75.59,75.59,75.59,73.94,74.75,74.98,74.73,74.73],"EDOG":[25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33],"BYRE":[27.06,27.06,27.06,27.06,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.24,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,27.57,27.57,27.57,27.57,27.09,27.09,27.09,27.09,27.09],"SHYD":[22.68,22.68,22.68,22.68,22.72,22.73,22.74,22.74,22.74,22.73,22.705,22.67,22.65,22.57,22.57,22.57,22.59,22.54,22.56,22.575,22.57,22.57,22.57,22.57,22.66,22.68,22.74,22.79,22.79,22.79,22.79,22.765,22.77,22.79,22.79],"OGIG":[44.3,44.3,44.74,44.74,44.73,46.02,45.21,45.21,45.21,44.7,44.7,44.46,44.46,44.46,44.46,44.46,44.46,45.3,45.3,45.55,45.55,45.55,45.55,45.55,45.76,45.46,45.46,45.46,45.46,45.46,50.09,49.44,47.73,47.73,47.73],"KEMX":[46.88,46.88,46.88,46.88,49.24,49.24,49.24,49.24,49.24,49.24,47.84,47.84,47.84,47.84,47.84,47.84,47.84,47.84,47.88,47.88,47.88,47.88,47.88,47.88,47.88,51.07,51.07,51.07,51.07,51.07,51.07,51.07,53.03,51.74,51.74],"PSA.PRL":[18.4,18.4,18.28,18.28,18.27,18.24,18.32,18.32,18.32,18.32,18.22,18.22,18.22,18.22,18.22,18.22,18.22,17.9,17.88,17.94,17.91,17.91,17.91,17.91,17.91,18.15,18.185,18.185,18.185,18.185,18.26,18.17,18.2,18.2,18.2],"XTL":[229.47,229.47,225.73,227.49,226,220.91,221.99,221.99,221.99,225.78,223.17,223.17,223.17,226.91,226.91,226.91,223.445,223.49,224.82,228.23,232.88,232.88,232.88,232.88,240.4,243.35,242.65,233.49,233.49,233.49,238.46,247.51,243.07,236.765,236.765],"JHDV":[40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55,45.55],"LCLG":[67.48,67.48,67.48,67.48,67.48,67.48,67.48,67.48,67.48,67.48,67.48,67.48,67.48,67.48,67.48,67.48,67.48,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,74.18,74.18,74.725,74.725,74.725],"TSLZ":[13.73,13.73,13.6,13.79,13.17,12.29,11.3,11.3,11.3,10.41,10.96,10.37,10.455,11.44,11.44,11.44,12.11,12.47,11.67,11.63,11.18,11.18,11.18,11.18,10.78,10.45,10.36,10.665,10.665,10.665,11.64,11.165,11.21,11.47,11.47],"SRVR":[35.25,35.25,35.07,35.05,35.79,35.09,35.02,35.02,35.02,35.375,34.96,34.75,34.63,33.865,33.865,33.865,33.55,33.62,34,34.385,34.375,34.375,34.375,34.375,34.82,34.56,34.85,34.725,34.725,34.725,34.325,34.59,34.11,34.8,34.8],"FTSL":[45.11,45.11,45.115,45.13,45.175,45.205,45.23,45.23,45.23,45.22,45.175,45.18,45.19,45.145,45.145,45.145,45.135,45.12,45.14,44.92,44.94,44.94,44.94,44.94,44.93,44.965,44.965,44.94,44.94,44.94,44.96,44.99,44.95,44.985,44.985],"EMGF":[68.495,68.495,68.54,70.12,72.17,71.33,72.99,72.99,72.99,73.07,70.61,72.28,72.35,69.93,69.93,69.93,69.43,69.01,69.01,71.035,70.84,70.84,70.84,70.84,73.69,73.61,73.65,73.81,73.81,73.81,75.55,76.16,75.19,74.37,74.37],"SMN":[10.31,10.31,10.43,10.05,9.6,9.865,9.865,9.865,9.865,9.75,9.73,9.73,9.73,10.47,10.47,10.47,10.585,11.09,10.78,10.78,10.78,10.78,10.78,10.78,10.24,10.24,20.18,20.18,20.18,20.18,20.18,20.02,19.86,19.86,19.86],"SRHR":[55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05,55.05],"HAPI":[41.68,41.68,41.68,41.68,41.68,41.68,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,43.43,44.47,44.47,44.47,44.47,44.47,44.47,44.47,44.47,44.47,44.47,44.47,44.47,44.47,45.05,45.05],"KCCA":[14.94,14.94,14.98,14.98,14.98,14.98,14.88,14.88,14.88,14.88,14.96,15.025,15.025,15.27,15.27,15.27,15.37,15.37,15.64,15.64,15.64,15.64,15.64,15.64,15.64,15.64,15.64,15.64,15.64,15.64,16.415,16.315,16.315,16.315,16.315],"RDVY":[74.23,74.23,73.77,74.49,75.525,74.34,74.58,74.58,74.58,74.305,74.12,73.91,74.33,73.64,73.64,73.64,73.8,73.2,74.58,74.7,75.2,75.2,75.2,75.2,76.33,75.68,75.4,75.25,75.25,75.25,75.395,76.05,76.1,76.95,76.95],"FAB":[98.19,98.19,98.19,98.19,98.19,98.19,98.19,98.19,98.19,98.19,98.19,98.19,98.19,98.19,98.19,98.19,98.19,96.13,96.13,96.13,96.13,96.13,96.13,96.13,96.13,96.13,98.94,98.94,98.94,98.94,98.94,98.94,98.94,99.16,99.16],"EWU":[47.035,47.035,46.42,46.46,47.43,46.25,46.69,46.69,46.69,46.65,46.605,46.9,46.61,45.555,45.555,45.555,46.63,46.29,47.05,47.345,47.09,47.09,47.09,47.09,47.405,47.225,46.995,46.93,46.93,46.93,46.695,46.915,46.42,46.88,46.88],"MNRS":[37.11,37.11,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,45.265,45.265,45.265,45.265,45.265,46.4,49.53,49.53,49.53,49.53,49.53,51.98,51.98,51.98,51.98],"SEIM":[50.27,50.27,50.9,51.53,51.53,51.59,52.38,52.38,52.38,52.61,52.13,52.44,52.8,52.28,52.28,52.28,51.56,51.54,52.11,52.93,53.21,53.21,53.21,53.21,53.9,53.78,53.94,54.07,54.07,54.07,54.48,54.96,54.89,54.89,54.89],"DFCF":[42.28,42.28,42.17,42.24,42.455,42.315,42.425,42.425,42.425,42.33,42.215,42.225,42.21,41.935,41.935,41.935,41.9,41.62,41.88,41.93,41.97,41.97,41.97,41.97,42.13,42.145,42.25,42.295,42.295,42.295,42.26,42.255,42.165,42.225,42.225],"GOOP":[44.84,44.84,44.82,44.82,44.82,44.82,44.82,44.82,44.82,44.82,44.82,44.82,44.82,44.82,44.82,44.82,44.82,44.82,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.52,45.52,45.52,45.52,45.52,45.52,45.52,45.52,42.32,42.32],"IAT":[58.455,58.455,57.4,58.07,58.78,57.62,57.485,57.485,57.485,56.47,56.43,55.23,55.78,55.04,55.04,55.04,55.89,55.64,56.93,56.9,57.35,57.35,57.35,57.35,57.64,57.46,57.13,57.44,57.44,57.44,56.49,57.42,56.48,58.38,58.38],"IWO":[362.68,362.68,361.47,368.075,374.16,366.715,368.29,368.29,368.29,372.5,368.44,369.4,372.3,362,362,362,357.26,353.365,363.14,367.88,372.27,372.27,372.27,372.27,379.795,379.64,382.92,381.02,381.02,381.02,379.24,382.34,377.16,383.04,383.04],"EWUS":[43.43,43.43,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.475,42.125,42.125,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,42.83,42.83,42.83,42.83],"BLTD":[25.13,25.13,25.13,25.13,25.13,25.17,25.28,25.28,25.28,25.18,25.05,25.03,25.14,25.14,25.14,25.14,24.79,24.61,24.61,24.88,24.88,24.88,24.88,24.88,25.11,25.04,25.135,25.18,25.18,25.18,25.185,25.185,25.11,25.19,25.19],"MS.PRO":[17.36,17.36,17.245,17.33,17.35,17.35,17.4,17.4,17.4,17.36,17.36,17.36,17.235,17.235,17.235,17.235,17.04,16.82,17.06,16.95,16.95,16.95,16.95,16.95,17.12,17.18,17.19,17.15,17.15,17.15,17.03,17.03,16.93,16.98,16.98],"NBDS":[35.28,35.28,35.28,35.28,35.28,35.28,35.28,35.28,35.28,35.28,35.28,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,37.85,41.74,41.74,41.74],"VOOG":[78.505,78.505,78.34,78.915,80.78,80.6,81.61,81.61,81.61,81.85,81.59,82.52,83.49,82.15,82.15,82.15,81.64,80.76,81.94,82.15,82.13,82.13,82.13,82.13,83.145,83.09,83.86,84.38,84.38,84.38,85.085,84.99,84.16,84.14,84.14],"UJB":[78.85,78.85,78.85,78.85,78.85,78.85,78.85,78.85,78.85,78.85,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05,78.05],"AVIE":[72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04,72.04],"COWZ":[63.535,63.535,63.23,63.66,63.44,63.26,63.315,63.315,63.315,63.23,63.125,62.965,63.055,62.99,62.99,62.99,63.585,63.375,63.53,63.38,64.35,64.35,64.35,64.35,64.19,64.09,64.61,64.99,64.99,64.99,65.485,65.135,64.885,64.815,64.815],"IWY":[281.04,281.04,280.19,281.52,286.79,287.5,289.73,289.73,289.73,289.52,289.345,292.035,295.63,292.345,292.345,292.345,291.57,289.14,292.955,292.87,293.05,293.05,293.05,293.05,294.65,294.825,298.11,299.855,299.855,299.855,302.19,300.87,296.65,297.62,297.62],"MSFW":[30.23,30.23,30.23,30.23,30.23,30.23,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,28.81,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45],"USNZ":[42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19,42.19],"CEW":[19.34,19.34,19.34,19.37,19.37,19.37,19.37,19.37,19.37,19.37,19.37,19.37,19.37,19.28,19.28,19.28,19.28,19.28,19.28,19.28,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44,19.44],"QBUF":[30.355,30.355,30.4,30.43,30.46,30.46,30.505,30.505,30.505,30.51,30.49,30.49,30.59,30.59,30.59,30.59,30.59,30.59,30.62,30.62,30.65,30.65,30.65,30.65,30.64,30.64,30.68,30.65,30.65,30.65,30.67,30.7,30.7,30.67,30.67],"PGX":[11.14,11.14,11.09,11.115,11.16,11.165,11.19,11.19,11.19,11.17,11.145,11.125,11.12,11.04,11.04,11.04,11,10.92,10.975,10.95,10.945,10.945,10.945,10.945,10.99,11.015,11.035,11.01,11.01,11.01,11.015,10.98,10.94,10.95,10.95],"GOAU":[41.65,41.65,40.9,41.34,41.34,41.34,41.34,41.34,41.34,41.34,44.9,46.26,46.26,42.73,42.73,42.73,42.93,40.89,41.83,41.83,41.145,41.145,41.145,41.145,42.54,41.89,41.89,43.04,43.04,43.04,42.06,42.47,41.19,41.76,41.76],"IQM":[108.375,108.375,109.33,109.33,109.33,109.33,109.33,109.33,109.33,109.33,110.775,110.775,110.775,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,112.82,119.66,119.66],"GDXY":[12.715,12.715,12.56,12.57,13.265,13.1,13.325,13.325,13.325,13.655,13.62,13.55,13.25,12.41,12.41,12.41,12.32,11.9,12.23,12.125,11.94,11.94,11.94,11.94,12.31,12.09,12.11,12.255,12.255,12.255,11.98,12.13,11.82,11.93,11.93],"IEV":[71.85,71.85,70.37,71.425,73.38,71.81,72.47,72.47,72.47,72.19,71.31,71.975,71.86,70.49,70.49,70.49,71.565,71.12,72.515,72.94,72.71,72.71,72.71,72.71,73.52,73.39,73.165,73.2,73.2,73.2,72.74,73.2,72.28,73.11,73.11],"AQLT":[30.52,30.52,30.28,30.45,31.03,31.1,31.16,31.16,31.16,31.05,31.05,30.98,31.375,31.025,31.025,31.025,30.87,30.58,31.12,31.185,31.355,31.355,31.355,31.355,31.52,31.59,31.59,31.665,31.665,31.665,31.665,31.75,31.65,31.56,31.56],"FAUG":[54.92,54.92,54.92,54.92,54.92,54.92,54.92,54.92,54.92,54.92,54.92,54.92,55.79,55.62,55.62,55.62,55.68,55.64,55.64,55.64,55.92,55.92,55.92,55.92,55.92,56.06,56.16,56.16,56.16,56.16,56.16,56.16,56.16,56.32,56.32],"JPEF":[78.74,78.74,78.025,78.45,79.375,79.65,79.735,79.735,79.735,79.685,79.37,80.33,81.17,80.26,80.26,80.26,79.965,79.27,79.69,79.26,79.83,79.83,79.83,79.83,80.36,80.25,80.87,80.87,80.87,80.87,80.98,80.93,80.57,80.73,80.73],"EFFE":[25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,29.98,29.98,29.98],"VBIL":[75.47,75.47,75.48,75.48,75.485,75.5,75.525,75.525,75.525,75.53,75.54,75.54,75.555,75.575,75.575,75.575,75.58,75.59,75.6,75.605,75.635,75.635,75.635,75.635,75.64,75.65,75.65,75.67,75.67,75.67,75.46,75.47,75.48,75.49,75.49],"SASS":[24.38,24.38,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,24.2,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45],"KSEP":[28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.39,30.39,30.39,30.39,30.35,30.35,30.35,30.35],"XONE":[49.505,49.505,49.345,49.345,49.365,49.375,49.375,49.375,49.375,49.375,49.365,49.375,49.375,49.37,49.37,49.37,49.37,49.375,49.375,49.375,49.39,49.39,49.39,49.39,49.39,49.425,49.435,49.445,49.445,49.445,49.445,49.285,49.285,49.285,49.285],"TEMX":[30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95],"EFO":[68.67,68.67,68.05,68.05,68.05,68.05,68.05,68.05,68.05,68.05,70.78,70.78,70.78,69.53,69.53,69.53,69.53,69.53,69.53,72.43,72.43,72.43,72.43,72.43,73.12,73.12,73.12,73.12,73.12,73.12,72.32,72.625,71.75,71.75,71.75],"DDFN":[19.77,19.77,19.73,19.73,19.73,19.73,19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.87,19.87,19.87,19.87,19.87,19.9,19.89,19.96,19.96,19.96,19.96,19.98,19.99,20.02,20.03,20.03,20.03,20.03,20.03,20.02,20.02,20.02],"XBB":[41,41,41,41,41,40.805,40.905,40.905,40.905,40.885,40.885,40.795,40.795,40.635,40.635,40.635,40.71,40.53,40.84,40.835,40.78,40.78,40.78,40.78,40.83,40.925,41.08,41.105,41.105,41.105,40.88,40.88,40.76,40.76,40.76],"BJUL":[52.97,52.97,52.97,53.02,53.18,53.21,53.33,53.33,53.33,53.39,53.28,53.28,53.55,53.42,53.42,53.42,53.42,53.42,53.5,53.58,53.68,53.68,53.68,53.68,53.75,53.75,53.85,53.88,53.88,53.88,53.91,53.94,53.94,53.94,53.94],"FMKT":[21.78,21.78,21.78,21.78,21.78,21.78,21.78,21.78,21.78,22.78,22.78,22.78,22.78,22.5,22.5,22.5,22.29,22.29,22.23,22.23,22.23,22.23,22.23,22.23,22.59,22.59,22.55,22.69,22.69,22.69,22.69,22.69,22.11,22.11,22.11],"FAZ":[43.65,43.65,44.64,44.42,44.035,44.77,45.645,45.645,45.645,45.84,44.77,46.26,45.51,46.055,46.055,46.055,44.33,46.08,44.51,44.305,43.92,43.92,43.92,43.92,44.09,45.4,45.67,44.865,44.865,44.865,45.24,45.195,46.68,43.14,43.14],"SROI":[34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385,36.385],"GTIP":[49.695,49.695,49.695,49.695,49.695,49.5,49.5,49.5,49.5,49.595,49.595,49.52,49.505,49.28,49.28,49.28,49.24,49.03,49.03,49.165,49.17,49.17,49.17,49.17,49.17,49.44,49.545,49.545,49.545,49.545,49.065,49.055,49.01,48.975,48.975],"DFUV":[51.74,51.74,51.44,52.05,52.58,51.88,52.37,52.37,52.37,52.58,52.57,52.67,52.825,52.135,52.135,52.135,52.335,52.13,52.63,52.78,53.16,53.16,53.16,53.16,53.69,53.63,53.69,53.64,53.64,53.64,53.83,54.35,54.34,54.61,54.61],"DIAL":[18.185,18.185,18.13,18.15,18.15,18.15,18.25,18.25,18.25,18.25,18.135,18.135,18.17,18.025,18.025,18.025,18.01,17.93,17.93,18.085,18.085,18.085,18.085,18.085,18.155,18.155,18.225,18.265,18.265,18.265,18.265,18.265,18.125,18.125,18.125],"FOWF":[32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,33.36,33.36,33.36,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29],"FPX":[182.88,182.88,184.57,188.42,188.385,188.385,186.75,186.75,186.75,190.26,187.91,187.225,186.4,184.07,184.07,184.07,181.47,178.94,178.94,187.755,189.47,189.47,189.47,189.47,194.42,193.875,193.4,193.91,193.91,193.91,193.91,194.54,193.56,192.97,192.97],"JMOM":[76.42,76.42,76.245,77.51,78.63,77.89,77.89,77.89,77.89,79.73,79.17,79.81,80.17,78.82,78.82,78.82,78.18,78.03,79.3,79.64,80.46,80.46,80.46,80.46,81.84,81.5,82.3,82.45,82.45,82.45,82.91,83.7,83.57,82.73,82.73],"HFXI":[35.79,35.79,35.375,36.055,37.015,36.4,36.94,36.94,36.94,36.93,36.6,37.01,37.01,36.32,36.32,36.32,36.465,36.25,36.81,37.15,37.02,37.02,37.02,37.02,37.72,37.605,37.69,37.73,37.73,37.73,37.89,38.09,37.895,37.93,37.93],"MMIN":[23.985,23.985,23.98,23.97,24.015,24.03,23.99,23.99,23.99,24.03,24,23.99,23.97,23.78,23.78,23.78,23.78,23.72,23.73,23.75,23.8,23.8,23.8,23.8,23.94,23.98,24.04,23.995,23.995,23.995,24,24.085,24.08,24.095,24.095],"POWR":[28.03,28.03,28.04,28.265,28.145,27.475,27.405,27.405,27.405,27.905,27.7,27.635,27.85,27.48,27.48,27.48,26.89,26.99,27.18,27.48,27.82,27.82,27.82,27.82,28.1,27.985,27.88,27.77,27.77,27.77,27.23,27.8,27.8,27.88,27.88],"SEF":[32.49,32.49,32.74,32.74,32.74,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.95,32.95,32.95,32.95,32.765,32.765,32.88,32.88,32.88,32.88,32.88,32.88,32.88,32.88,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03,33.03],"PBSE":[30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.52,30.52,30.52,30.52,30.52,30.52,30.55,30.55,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.72,30.72,30.72,30.72,30.72],"MORT":[10.65,10.65,10.45,10.475,10.54,10.48,10.49,10.49,10.49,10.335,10.28,10.185,10.165,10.05,10.05,10.05,10.03,9.925,10.02,10.07,10.015,10.015,10.015,10.015,10.1,10.16,10.145,10.165,10.165,10.165,10.025,10.05,9.905,10.06,10.06],"EDGQ":[26.64,26.64,26.99,26.99,26.99,27.83,27.83,27.83,27.83,28.24,28.03,28.37,28.37,28.09,28.09,28.09,27.76,27.76,28.03,28.03,28.55,28.55,28.55,28.55,28.59,28.59,28.59,28.59,28.59,28.59,29.14,29.14,29.1,29.1,29.1],"DFTT":[27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27],"AVNV":[83,83,82.34,83.505,83.505,83.505,83.505,83.505,83.505,83.505,83.505,85.39,85.39,85.39,85.39,85.39,85.39,83.02,83.02,83.02,83.02,83.02,83.02,83.02,86.2,86.2,86.2,86.2,86.2,86.2,86.2,86.2,86.2,86.2,86.2],"VMAX":[57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64,57.64],"EWI":[57.695,57.695,56.27,57.8,59.615,58.38,59.105,59.105,59.105,59.235,58.86,58.925,58.845,57.655,57.655,57.655,58.38,57.385,58.605,58.96,58.565,58.565,58.565,58.565,59.39,59.02,59.255,59.385,59.385,59.385,59.27,59.515,58.52,59.07,59.07],"BNDX":[47.965,47.965,47.825,47.89,48.155,48.09,48.13,48.13,48.13,47.965,47.81,47.895,47.97,47.57,47.57,47.57,47.7,47.585,47.91,47.985,48.05,48.05,48.05,48.05,48.225,48.215,48.26,48.315,48.315,48.315,48.105,48.195,48.03,48.085,48.085],"TBJL":[19.77,19.77,19.77,19.77,19.77,19.77,19.79,19.79,19.79,19.79,19.79,19.73,19.73,19.73,19.73,19.73,19.74,19.64,19.64,19.64,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.79,19.79],"BBHL":[16.42,16.42,16.42,16.42,16.42,16.42,16.42,16.42,16.42,16.69,16.54,16.54,16.54,16.74,16.74,16.74,16.7,16.7,16.71,16.76,16.87,16.87,16.87,16.87,16.98,16.91,16.98,17.03,17.03,17.03,16.98,17.05,16.99,17.1,17.1],"PCCE":[12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,12.42,13.22,13.22,13.22,13.22],"EXI":[194.865,194.865,192.245,194.955,200.74,196.785,197.085,197.085,197.085,197.635,196.66,196.8,195.82,192.395,192.395,192.395,192.04,190.71,192.735,192.54,193.365,193.365,193.365,193.365,196.39,195.87,196.41,194.97,194.97,194.97,193.32,194.9,194.405,196.17,196.17],"ESIX":[33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GLIX":[27.4,27.4,27.4,27.4,27.4,27.4,27.08,27.08,27.08,26.97,26.97,26.85,26.85,26.655,26.655,26.655,26.655,26.655,26.655,26.655,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4],"MUSQ":[25.17,25.17,25.17,25.17,25.96,25.96,26.25,26.25,26.25,26.25,25.72,25.72,25.72,25.72,25.72,25.72,26.32,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01],"FLCV":[32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,34.16,34.16,34.16,34.16,34.69,34.69,34.69,34.69,34.97,34.865,34.78,34.78,34.78,34.78,34.78,34.78,34.78,35.31,35.31],"STOT":[47.03,47.03,47,47,47.08,47.05,47.05,47.05,47.05,47.045,47.04,47.015,47,46.935,46.935,46.935,46.95,46.93,47,47.01,47.07,47.07,47.07,47.07,47.07,47.075,47.1,47.125,47.125,47.125,46.93,46.945,46.93,46.96,46.96],"NDOW":[28.47,28.47,28.47,28.47,28.47,28.47,28.47,28.47,28.47,28.47,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.66,29.66,29.97,29.97,29.97],"KDVD":[26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02],"GK":[26.6,26.6,26.6,26.6,26.6,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,28.64,29.88,29.88],"PLDR":[37.17,37.17,37.17,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,38.9,38.9,38.9],"NTSI":[46.075,46.075,46.075,45.89,45.89,45.89,46.8,46.8,46.8,46.8,46.8,46.8,46.63,45.74,45.74,45.74,45.84,45.7,45.7,46.76,46.76,46.76,46.76,46.76,46.76,47.025,47.025,47.025,47.025,47.025,47.19,47.19,47.13,47.13,47.13],"FDL":[50.38,50.38,49.97,50.1,49.72,49.22,49.03,49.03,49.03,49.105,49.44,49.445,49.625,49.665,49.665,49.665,50.145,50.525,50.22,50.43,50.945,50.945,50.945,50.945,50.315,50.315,50.275,50.01,50.01,50.01,49.75,50,49.825,50.21,50.21],"DLAG":[32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.64,32.64,32.64,32.64,32.64,32.64,32.64,32.92,32.95,32.95,32.95,32.96,32.97,32.97,32.95,32.95],"EMSF":[37.57,37.57,37.98,37.98,40.54,40.54,40.54,40.54,40.54,40.64,40.64,39.7,39.7,38.32,38.32,38.32,38.32,38.32,38.58,38.58,39.45,39.45,39.45,39.45,40.28,40.28,39.25,40.23,40.23,40.23,40.23,40.23,41.29,40.9,40.9],"FNDX":[30.07,30.07,29.87,30.24,30.41,30.15,30.37,30.37,30.37,30.405,30.435,30.49,30.57,30.28,30.28,30.28,30.39,30.27,30.52,30.58,30.83,30.83,30.83,30.83,30.92,30.955,31.04,30.99,30.99,30.99,30.94,31.1,31.055,31.26,31.26],"DFJ":[103.495,103.495,103.495,103.495,105.775,106.175,107.255,107.255,107.255,107.255,107.255,107.49,108.33,107,107,107,106.65,106.475,106.55,106.33,106.33,106.33,106.33,106.33,107.145,106.89,106.89,106.79,106.79,106.79,104.625,105.66,105.32,106.65,106.65],"LDRC":[25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.15,25.13,25.15,25.12,25.09,25.09,25.09,25.08,25.08,25.08,25.15,25.17,25.17,25.17,25.17,25.2,25.21,25.21,25.21,25.21,25.21,25.21,25.14,25.14,25.15,25.15],"VABS":[24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32],"SLON":[4.98,4.98,5.11,5.28,5.28,5.63,5.715,5.715,5.715,6.895,6.49,5.91,6.16,5.605,5.605,5.605,5.605,5.09,5.22,5.41,5.18,5.18,5.18,5.18,5.18,5.18,23.94,23.44,23.44,23.44,23.11,19.85,17.89,17.89,17.89],"UYLD":[51.065,51.065,51.04,51.04,51.085,51.09,51.105,51.105,51.105,51.11,51.1,51.075,51.105,51.1,51.1,51.1,51.12,51.08,51.13,51.15,51.15,51.15,51.15,51.15,51.175,51.195,51.205,51.045,51.045,51.045,51.04,51.05,51.04,51.055,51.055],"TSLO":[18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69,18.69],"QMAG":[24.79,24.79,24.79,24.85,24.93,24.95,25.02,25.02,25.02,25.05,25,25.05,25.075,25.06,25.06,25.06,25.05,25.05,25.05,25.06,25.15,25.15,25.15,25.15,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.25,25.25,25.25,25.25],"ILDR":[35.045,35.045,35.21,35.44,36.2,36.13,36.475,36.475,36.475,37.01,36.41,37.34,37.34,36.965,36.965,36.965,36.28,36.39,37.08,37.08,37.8,37.8,37.8,37.8,38.635,38.26,39.19,39.19,39.19,39.19,40.23,40.595,40.185,39.36,39.36],"ISMD":[44.82,44.82,44.54,44.54,44.54,45.61,45.61,45.61,45.61,45.42,44.95,44.95,45.27,44.44,44.44,44.44,44.44,44.27,45.17,45.52,45.95,45.95,45.95,45.95,46.99,46.99,47.25,47,47,47,47.01,47.01,46.86,47.68,47.68],"HCRB":[35.27,35.27,35.27,35.27,35.14,35.14,35.155,35.155,35.155,35.155,35.155,34.985,35.015,34.785,34.785,34.785,34.785,34.605,34.78,34.82,34.825,34.825,34.825,34.825,34.98,34.98,34.98,35.015,35.015,35.015,34.99,35.01,34.95,35,35],"RFG":[59.8,59.8,59.8,59.8,62.14,61.62,61.62,61.62,61.62,62.43,62.43,61.91,62.43,61.21,61.21,61.21,60.54,59.82,59.82,61.25,61.65,61.65,61.65,61.65,61.65,62.83,62.83,62.83,62.83,62.83,62.83,63.36,63.36,63.36,63.36],"FLSA":[33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39,33.39],"ELCV":[30.85,30.85,30.8,31.06,31.1,30.74,30.72,30.72,30.72,31.02,30.98,31.02,31.26,30.81,30.81,30.81,30.77,30.86,30.86,30.86,31.44,31.44,31.44,31.44,31.44,31.61,31.465,31.465,31.465,31.465,31.465,31.91,32.23,32.265,32.265],"CPSO":[27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.65,27.77,27.77,27.77,27.78,27.84,27.84,27.83,27.83],"SHRT":[6.6,6.6,6.6,6.5,6.53,6.53,6.53,6.53,6.53,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56],"VICE":[33.28,33.28,33.28,33.54,33.54,33.54,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13,33.13],"STSM":[25.02,25.02,25.02,25.02,25.02,22.7,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,23.06,18.69,18.69],"ETTY":[12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,12.145,9.77,9.77,9.77,9.77,9.77],"SCJ":[100.335,100.335,99.9,100.43,102.21,103.79,104.66,104.66,104.66,105.6,105.6,105.875,106.34,105.19,105.19,105.19,104.69,104.36,104.28,103.65,104.78,104.78,104.78,104.78,105.94,105.56,104.96,105.99,105.99,105.99,104.63,104.595,104.595,105.33,105.33],"GDEC":[38.915,38.915,39.13,39.13,39.315,39.29,39.34,39.34,39.34,39.37,39.38,39.39,39.49,39.38,39.38,39.38,39.38,39.38,39.39,39.4,39.59,39.59,39.59,39.59,39.62,39.62,39.62,39.73,39.73,39.73,39.73,39.73,39.73,39.73,39.73],"SMMV":[45.03,45.03,45.03,45.03,44.88,44.84,44.84,44.84,44.84,44.84,44.46,44.46,44.46,44.46,44.46,44.46,44.46,44.46,44.46,44.38,44.38,44.38,44.38,44.38,44.73,44.73,44.73,44.73,44.73,44.73,44.73,44.73,44.73,44.21,44.21],"SFGV":[34.13,34.13,33.95,33.95,33.95,34.41,34.41,34.41,34.41,34.465,34.35,34.41,34.41,34.08,34.08,34.08,34.21,34.15,34.15,34.665,34.88,34.88,34.88,34.88,34.88,34.88,35.12,35.12,35.12,35.12,34.98,35.12,35.12,35.12,35.12],"EBIT":[38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,38.14,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42,37.42],"LONA":[8.56,8.56,9.25,9.51,9.51,9.63,10.05,10.05,10.05,10.205,10.12,10.3,10.89,11.04,11.04,11.04,10.06,10.095,9.43,9.43,10.505,10.505,10.505,10.505,9.62,9.68,9.68,9.68,9.68,9.68,9.68,9.68,8.64,8.7,8.7],"LCO":[25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73],"GUNR":[54.55,54.55,54.44,55.03,54.98,53.97,54.39,54.39,54.39,55.38,55.72,55.86,55.44,54.55,54.55,54.55,54.9,54.345,54.32,54.475,54.25,54.25,54.25,54.25,54.39,53.83,54.055,53.935,53.935,53.935,54.22,54.82,54.45,54.27,54.27],"FRNW":[25.42,25.42,25.185,25.78,25.82,25.295,25.785,25.785,25.785,26.455,25.95,26.455,26.455,26.19,26.19,26.19,26.02,25.505,25.46,25.46,26.855,26.855,26.855,26.855,27.59,27.55,27.695,27.695,27.695,27.695,27.4,27.49,27.24,26.85,26.85],"EUSB":[43.44,43.44,43.35,43.36,43.52,43.52,43.54,43.54,43.54,43.54,43.315,43.29,43.335,43.06,43.06,43.06,43.04,42.9,42.9,43.17,43.21,43.21,43.21,43.21,43.34,43.34,43.465,43.505,43.505,43.505,43.295,43.34,43.26,43.32,43.32],"EPV":[19.4,19.4,19.4,19.4,18.74,19.39,19.14,19.14,19.14,19.14,19.67,19.49,19.49,20.175,20.175,20.175,19.59,19.81,19.81,19.35,19.35,19.35,19.35,19.35,18.5,18.63,18.63,18.55,18.55,18.55,18.82,18.78,18.78,18.95,18.95],"ARKD":[19.35,19.35,20.19,19.92,19.92,20.11,20.11,20.11,20.11,20.11,20.01,20.01,20.03,19.62,19.62,19.62,19.44,19.33,19.33,19.33,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81],"BSCT":[18.655,18.655,18.63,18.64,18.685,18.655,18.675,18.675,18.675,18.655,18.635,18.645,18.63,18.595,18.595,18.595,18.52,18.495,18.55,18.545,18.545,18.545,18.545,18.545,18.575,18.59,18.595,18.615,18.615,18.615,18.6,18.6,18.595,18.61,18.61],"ACVT":[27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.64,27.64,27.64,27.64,27.64,27.64,28.2,28.2,28.2,28.2],"CLCV":[28.13,28.13,27.9,27.9,27.9,27.9,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62],"RTRE":[25.05,25.05,25.05,25.05,25.05,25.05,25.055,25.055,25.055,25.065,25.065,24.88,24.88,24.88,24.88,24.88,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.83,24.83,24.83],"STNC":[36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15,36.15],"TSRS":[26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73],"MRNY":[15.5,15.5,15.94,15.65,16.25,16.1,17.62,17.62,17.62,16.9,17.3,16.61,16.29,15.95,15.95,15.95,15.74,15.1,15.88,15.48,15.41,15.41,15.41,15.41,15.3,15.62,15.1,15.4,15.4,15.4,15.1,14.96,15.8,16.07,16.07],"ESUM":[28.47,28.47,28.2,28.555,28.87,28.72,28.72,28.72,28.72,28.98,28.98,28.82,29.06,28.69,28.69,28.69,28.51,28.55,28.55,28.995,29.28,29.28,29.28,29.28,29.28,29.355,29.615,29.615,29.615,29.615,30.22,30.36,30.22,30.2,30.2],"NDVG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PGJ":[26.61,26.61,26.69,26.59,27.3,27.18,27.18,27.18,27.18,27.25,27.25,28.06,28.06,26.47,26.47,26.47,26.27,26.27,26.07,25.64,25.15,25.15,25.15,25.15,25.15,25.59,25.43,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48],"PBMR":[31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,32.01,32.01,32.01],"ULVM":[98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,98.89,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17,100.17],"TAFL":[24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.805,24.97,25.14,25.09,25.09,25.09],"ELD":[28.5,28.5,28.67,28.67,28.97,28.97,29.14,29.14,29.14,29.14,29.14,28.93,28.93,28.93,28.93,28.93,28.51,28.51,28.51,28.56,28.56,28.56,28.56,28.56,28.64,28.72,28.72,28.72,28.72,28.72,28.72,28.77,28.78,28.74,28.74],"IPO":[49.81,49.81,50.85,50.85,50.85,50.2,49.18,49.18,49.18,49.75,48.81,49.77,50.2,49.23,49.23,49.23,48.59,48.52,50.84,52.3,53.09,53.09,53.09,53.09,53.15,53.66,55.07,56.155,56.155,56.155,58.69,57.44,56.85,55.765,55.765],"BRIF":[33.22,33.22,33.045,33.45,33.47,33.255,33.255,33.255,33.255,33.255,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,36.76,35.96,35.96],"HELS":[23.31,23.31,23.71,23.71,24.39,24.08,24.08,24.08,24.08,24.43,24.21,24.45,24.67,24.405,24.405,24.405,24.225,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.425,24.425,24.425,24.425,24.425,24.425,24.425,24.425,24.425,24.88,24.88],"CGHY":[25.35,25.35,25.29,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.3,25.3,25.3,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.42,25.43,25.51,25.51,25.51,25.51,25.4,25.4,25.33,25.33,25.33],"TRSY":[30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165,30.165],"AFLG":[42.18,42.18,42.18,42.18,43.13,42.81,42.81,42.81,42.81,42.81,43.02,43.02,43.49,43.03,43.03,43.03,42.99,42.73,43.04,43.19,43.54,43.54,43.54,43.54,43.78,43.75,43.86,43.88,43.88,43.88,44.05,44.12,43.88,44.04,44.04],"DAUG":[45.82,45.82,45.82,45.82,45.82,46.04,46.04,46.04,46.04,46.04,46.04,46.04,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.42,46.42,46.42,46.42,46.42,46.42,46.42,46.61,46.61,46.61,46.61,46.69,46.69,46.7,46.7],"XHYH":[35.54,35.54,35.54,35.54,35.54,35.54,35.54,35.54,35.54,35.54,35.54,35.54,35.54,35.54,35.54,35.54,35.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KNRG":[25.97,25.97,25.97,25.97,25.97,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.86,25.86,25.86,25.86,25.86,25.86,25.755,25.755,25.755,25.755,25.75,25.79,25.79,25.775,25.775],"FLIN":[35.215,35.215,34.89,35.25,35.885,35.7,35.64,35.64,35.64,34.73,34.075,34.49,34.77,34.41,34.41,34.41,34.275,33.875,34.37,34.41,34.635,34.635,34.635,34.635,34.86,34.815,34.92,34.94,34.94,34.94,34.515,34.495,33.99,34.44,34.44],"UPSD":[27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.9,27.9,27.9,27.9,27.9,27.9,27.9,28,28,28,28,28,28,28,28,28,28,28,28,28,28.74,28.595,28.595,28.44,28.44],"ARKT":[18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74],"XMAR":[42.09,42.09,41.99,42.1,42.1,42.23,42.27,42.27,42.27,42.27,42.24,42.3,42.38,42.3,42.3,42.3,42.29,42.26,42.26,42.32,42.43,42.43,42.43,42.43,42.43,42.5,42.57,42.65,42.65,42.65,42.65,42.65,42.61,42.61,42.61],"VPC":[16.2,16.2,16.355,16.37,16.37,16.24,16.24,16.24,16.24,15.97,15.97,15.97,15.89,15.78,15.78,15.78,15.78,15.6,15.57,15.605,15.605,15.605,15.605,15.605,15.65,15.74,15.76,15.83,15.83,15.83,15.895,15.84,15.84,15.62,15.62],"PWV":[73.15,73.15,72.435,72.79,73.205,73.205,72.27,72.27,72.27,72.35,73.05,72.99,73.6,73.13,73.13,73.13,73.54,73.54,73.81,74.01,74.58,74.58,74.58,74.58,74.13,74.13,73.86,73.75,73.75,73.75,73.615,74.365,74.26,75.42,75.42],"EWN":[62.87,62.87,62.19,63.45,65.85,64.64,65.645,65.645,65.645,65.43,64.045,65.29,65.77,64.39,64.39,64.39,64.16,63.74,65.42,66.75,66.78,66.78,66.78,66.78,67.31,66.755,66.93,67.08,67.08,67.08,67.46,68.27,67.345,68.17,68.17],"MODL":[49.32,49.32,49.32,49.32,49.68,49.63,49.87,49.87,49.87,49.92,49.92,49.92,50.5,49.97,49.97,49.97,49.86,49.78,50.17,50.14,50.14,50.14,50.14,50.14,50.72,50.7,50.7,51.14,51.14,51.14,51.25,51.11,50.74,51.185,51.185],"MRDN":[11,11,12.7,11.7,12.73,9.765,13.56,13.56,13.56,11.785,11.135,11.015,10.485,10.88,10.88,10.88,10.67,11.23,10.61,10.71,10.395,10.395,10.395,10.395,10.63,10.72,11.125,11.73,11.73,11.73,12.395,12.285,12.185,12.395,12.395],"MARU":[28.93,28.93,28.76,28.76,28.76,29.21,29.4,29.4,29.4,29.4,29.4,29.4,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,30.01,30.01,29.97,29.97,29.97],"LTPZ":[51.3,51.3,50.945,51.06,51.06,51.29,51.5,51.5,51.5,51.5,50.87,50.95,50.99,50.195,50.195,50.195,50.14,49.83,50.19,50.395,50.79,50.79,50.79,50.79,51.14,51.14,51.49,51.48,51.48,51.48,50.86,50.97,50.565,50.8,50.8],"UFEB":[38.03,38.03,37.9,37.9,37.9,38.14,38.27,38.27,38.27,38.28,38.28,38.27,38.39,38.32,38.32,38.32,38.32,38.2,38.2,38.38,38.38,38.38,38.38,38.38,38.51,38.51,38.6,38.65,38.65,38.65,38.65,38.65,38.61,38.61,38.61],"IGF":[68.14,68.14,67.61,68,68.01,67.12,66.97,66.97,66.97,67.395,67.48,67.07,67.32,66.06,66.06,66.06,66.615,66.72,67.22,67.505,67.42,67.42,67.42,67.42,67.635,67.17,66.775,66.615,66.615,66.615,65.735,66.695,66.305,66.72,66.72],"VUSV":[65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,65.295,67.15,67.15,67.15,67.15,67.15,67.15,67.15,67.15,67.15,67.15],"ONEY":[124.19,124.19,124.19,124.19,124.19,124.33,125.08,125.08,125.08,125.01,125.01,125.01,125.01,125.01,125.01,125.01,125.01,125.01,125.01,125.01,127.52,127.52,127.52,127.52,127.52,127.52,127.52,127.52,127.52,127.52,128.16,129.18,129.59,129.59,129.59],"ECML":[36.65,36.65,36.65,36.65,36.65,36.65,36.65,36.65,36.65,36.65,36.65,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08],"IVOV":[109.43,109.43,108,109.27,110.43,110.43,109.31,109.31,109.31,109.31,109.31,107.09,107.09,106.24,106.24,106.24,106.24,106.08,106.08,106.08,106.08,106.08,106.08,106.08,109.41,109.41,109.71,109.67,109.67,109.67,109.44,109.44,109.91,110.52,110.52],"DOJE":[9.95,9.95,9.95,10.58,10.68,10.04,10.04,10.04,10.04,10.04,10.04,10.37,10.95,10.5,10.5,10.5,9.68,9.66,9.66,9.88,9.64,9.64,9.64,9.64,9.46,9.46,9.46,9.24,9.24,9.24,9.33,8.7,8.59,8.25,8.25],"FLIA":[20.265,20.265,20.235,20.25,20.355,20.32,20.35,20.35,20.35,20.29,20.25,20.295,20.3,20.2,20.2,20.2,20.255,20.255,20.32,20.335,20.34,20.34,20.34,20.34,20.34,20.34,20.43,20.44,20.44,20.44,20.385,20.39,20.35,20.36,20.36],"MOG.A":[300.69,300.69,307.15,310.28,318.445,316.47,313.89,313.89,313.89,313.11,307.83,307.83,313.345,303.53,303.53,303.53,306.21,304.13,316.74,315.25,318.88,318.88,318.88,318.88,341.815,343.54,356.94,360,360,360,369.22,373.68,374.18,371.21,371.21],"ROBN":[18.1,18.1,19.52,19.66,20.7,19.3,19.66,19.66,19.66,21.52,20.26,19.49,21.38,19.28,19.28,19.28,19.45,17.99,18.73,18.71,17.58,17.58,17.58,17.58,17.87,18.855,22.93,28.235,28.235,28.235,26.11,24.62,21.62,24.46,24.46],"BNDD":[96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74,96.74],"CAS":[26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34],"BBRE":[102.63,102.63,102.63,102.63,102.63,105.14,105.44,105.44,105.44,105.44,105.44,105.44,105.44,105.44,105.44,105.44,103.82,103.82,105.18,105.18,105.18,105.18,105.18,105.18,105.18,105.18,105.63,105.63,105.63,105.63,105.63,105.63,105.63,105.63,105.63],"EEMV":[70.79,70.79,70.51,71.555,73.06,72.28,73.47,73.47,73.47,73.52,72.215,73.01,72.95,71.415,71.415,71.415,71.29,70.93,71.94,72.33,72.585,72.585,72.585,72.585,74.705,74.61,75.31,75.545,75.545,75.545,76.29,76.17,75.37,75.04,75.04],"BLES":[47.13,47.13,46.91,47.47,47.99,47.46,47.69,47.69,47.69,47.69,47.35,47.34,47.445,46.84,46.84,46.84,46.85,46.725,46.725,47.2,47.2,47.2,47.2,47.2,47.2,48.055,48.055,48.055,48.055,48.055,48.125,48.125,48.125,48.49,48.49],"MANI":[25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.84,25.84,25.84,25.84],"ECOW":[27.78,27.78,27.78,28.23,28.23,28.26,28.51,28.51,28.51,28.61,28.17,28.3,28.18,27.625,27.625,27.625,27.625,27.365,27.62,27.51,27.46,27.46,27.46,27.46,27.73,27.625,27.49,27.47,27.47,27.47,27.8,27.8,27.8,27.8,27.8],"VUSE":[67.94,67.94,67.94,69.45,69.45,69.45,70.04,70.04,70.04,70.4,70.4,70.4,70.4,70.4,70.4,70.4,69.78,69.78,69.78,69.78,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44,70.44],"COM":[34.46,34.46,34.54,34.55,34.315,34.215,34.53,34.53,34.53,35.06,35.4,35.43,34.96,34.39,34.39,34.39,34.99,34.92,34.73,34.465,34.42,34.42,34.42,34.42,34.215,33.985,34.22,33.975,33.975,33.975,34.08,34.04,33.79,33.47,33.47],"IDGT":[120.74,120.74,120.79,122.43,123.89,119.28,119.87,119.87,119.87,122.01,119.44,119.24,119.54,116.96,116.96,116.96,115.69,116.27,118.285,121.01,124.36,124.36,124.36,124.36,126.615,125.47,126.78,128.01,128.01,128.01,130.41,131.93,131.14,127.32,127.32],"EDIV":[40.875,40.875,40.33,41.05,41.68,41.515,41.89,41.89,41.89,41.84,41.2,41.375,41.56,40.8,40.8,40.8,40.92,40.92,41.02,41.25,41.17,41.17,41.17,41.17,41.63,41.63,41.49,41.435,41.435,41.435,41.56,41.83,41.35,41.45,41.45],"SPSM":[53.48,53.48,52.955,53.75,54.04,53.53,53.82,53.82,53.82,53.4,52.81,52.62,52.95,52.115,52.115,52.115,52.285,51.81,52.87,53.02,53.485,53.485,53.485,53.485,54.28,54.305,54.36,53.935,53.935,53.935,53.835,54.33,53.845,54.56,54.56],"HYBL":[28.06,28.06,28.07,28.075,28.115,28.075,28.105,28.105,28.105,28.14,28.08,28.09,28.09,28.025,28.025,28.025,27.99,27.955,28.015,28.06,28.07,28.07,28.07,28.07,28.09,28.095,28.13,28.175,28.175,28.175,28.01,28.01,27.96,27.95,27.95],"LTTI":[18.42,18.42,18.23,18.23,18.23,18.23,18.23,18.23,18.23,18.23,18.23,18.23,18.23,18.23,18.23,18.23,18.03,18.03,18.03,18.03,18.03,18.03,18.03,18.03,18.03,18.03,18.03,18.37,18.37,18.37,18.2,18.2,18.2,18.2,18.2],"HPE.PRC":[77.01,77.01,76.82,79.67,80.61,78.98,82.41,82.41,82.41,82,82,85.67,89.65,89.65,89.65,89.65,85.7,85.7,87.89,87.46,87.46,87.46,87.46,87.46,87.46,97.135,97.005,114.88,114.88,114.88,118.58,139.29,141.56,141.56,141.56],"HYBB":[46.84,46.84,46.54,46.61,46.75,46.62,46.69,46.69,46.69,46.71,46.51,46.58,46.58,46.58,46.58,46.58,46.4,46.31,46.51,46.54,46.66,46.66,46.66,46.66,46.66,46.66,46.8,46.865,46.865,46.865,46.54,46.6,46.545,46.6,46.6],"XEMD":[44.68,44.68,44.455,44.64,44.91,44.765,44.92,44.92,44.92,44.91,44.78,44.76,44.805,44.535,44.535,44.535,44.43,44.32,44.32,44.555,44.555,44.555,44.555,44.555,44.75,44.885,44.955,45.015,45.015,45.015,44.83,44.92,44.765,44.845,44.845],"DVYA":[50.045,50.045,50.045,50.045,50.045,50.045,50.045,50.045,50.045,50.045,50.045,50.045,51.26,51.26,51.26,51.26,51.26,51.26,50.34,50.34,50.23,50.23,50.23,50.23,50.23,49.93,49.93,49.93,49.93,49.93,50.15,50.15,50.15,49.65,49.65],"TGLR":[38.115,38.115,38.62,38.94,39.52,39.52,39.52,39.52,39.52,39.17,39.17,39.17,39.66,39.66,39.66,39.66,39.66,39.66,39.66,39.3,39.9,39.9,39.9,39.9,40.09,40.09,40.21,40.21,40.21,40.21,40.21,41.05,40.77,40.97,40.97],"QMFE":[23.74,23.74,23.78,23.78,23.92,23.92,23.92,23.92,23.92,23.92,24.01,24.01,24.09,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,24.35,24.35,24.35,24.35,24.34,24.31,24.31,24.31],"IBHJ":[26.39,26.39,26.39,26.35,26.42,26.42,26.42,26.42,26.42,26.42,26.42,26.39,26.35,26.35,26.35,26.35,26.35,26.18,26.18,26.18,26.37,26.37,26.37,26.37,26.43,26.43,26.47,26.49,26.49,26.49,26.34,26.355,26.3,26.3,26.3],"TECL":[153,153,152.98,163.19,176.12,174.86,193.21,193.21,193.21,200.62,191.955,196.99,205.81,195.4,195.4,195.4,188.23,183.775,196.39,201.64,207.94,207.94,207.94,207.94,224.93,221.22,230.37,245.61,245.61,245.61,263.715,273.455,265.39,253.32,253.32],"FYLD":[38.37,38.37,38.24,38.47,38.47,38.06,38.19,38.19,38.19,38.6,38.4,38.4,38.89,38.61,38.61,38.61,38.975,38.76,38.82,38.86,38.525,38.525,38.525,38.525,38.57,38.22,38.15,38.21,38.21,38.21,38.34,38.45,38.43,38.65,38.65],"CCEF":[29.58,29.58,29.39,29.39,29.56,29.47,29.47,29.47,29.47,29.44,29.44,29.44,29.66,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.76,29.76,29.76,29.505,29.67,29.67,29.58,29.58],"JSCP":[47.14,47.14,47.075,47.1,47.2,47.135,47.205,47.205,47.205,47.145,47.095,47.115,47.1,46.985,46.985,46.985,46.945,46.91,47.02,47.03,46.99,46.99,46.99,46.99,47.08,47.11,47.14,47.18,47.18,47.18,46.985,46.995,46.965,47.015,47.015],"PDEC":[44.94,44.94,44.86,44.99,45.27,45.19,45.33,45.33,45.33,45.33,45.35,45.425,45.54,45.37,45.37,45.37,45.37,45.28,45.46,45.41,45.41,45.41,45.41,45.41,45.74,45.73,45.82,45.88,45.88,45.88,45.925,45.95,45.84,45.93,45.93],"DALI":[30.21,30.21,30.36,30.36,31.03,30.66,30.66,30.66,30.66,30.66,30.71,30.71,30.71,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18],"IBHH":[23.53,23.53,23.47,23.515,23.55,23.52,23.55,23.55,23.55,23.5,23.5,23.49,23.49,23.47,23.47,23.47,23.455,23.465,23.505,23.52,23.51,23.51,23.51,23.51,23.51,23.51,23.56,23.58,23.58,23.58,23.455,23.455,23.455,23.485,23.485],"NEMD":[53.26,53.26,53.26,53.26,53.28,53.28,53.28,53.28,53.28,53.28,53.28,53.28,53.28,53.28,53.28,53.28,52.53,52.53,52.26,52.67,52.67,52.67,52.67,52.67,52.67,52.67,52.67,52.67,52.67,52.67,52.67,52.67,52.67,53.26,53.26],"FTCB":[20.935,20.935,20.87,20.895,20.99,20.96,20.995,20.995,20.995,20.95,20.88,20.875,20.905,20.735,20.735,20.735,20.7,20.63,20.735,20.69,20.72,20.72,20.72,20.72,20.79,20.805,20.85,20.87,20.87,20.87,20.855,20.86,20.825,20.855,20.855],"NNOV":[30.35,30.35,30.35,30.35,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.98,31.03,31.03,31.03,31.03,30.9,30.89,30.98,30.97,31.13,31.13,31.13,31.13,31.25,31.25,31.25,31.36,31.36,31.36,31.44,31.44,31.4,31.39,31.39],"GSEE":[64.66,64.66,65.81,65.81,65.81,65.81,65.81,65.81,65.81,65.81,65.81,65.81,69.58,69.58,69.58,69.58,69.58,69.58,69.58,69.58,69.58,69.58,69.58,69.58,70.52,70.52,70.52,70.52,70.52,70.52,70.52,70.52,71.48,70.51,70.51],"LVHD":[42.975,42.975,43.31,43.31,43.01,42.45,42.235,42.235,42.235,42.22,42.22,42.05,42.285,42.285,42.285,42.285,42.36,42.65,42.78,42.95,43.04,43.04,43.04,43.04,43.04,43.14,42.79,42.54,42.54,42.54,41.92,42.225,42.355,42.36,42.36],"EQTY":[27.05,27.05,27.05,27.05,27.05,27.44,27.41,27.41,27.41,27.27,27.27,27.14,27.38,27.23,27.23,27.23,27.37,27.26,27.29,27.37,27.55,27.55,27.55,27.55,27.62,27.54,27.71,27.89,27.89,27.89,27.77,27.61,27.56,27.83,27.83],"DEEP":[39.04,39.04,39.04,39.04,39.04,39.04,39.04,39.04,39.04,40.26,40.26,40.26,40.26,40.26,40.26,40.26,40.26,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2],"AIEQ":[47.84,47.84,47.84,47.84,48.42,48.42,48.42,48.42,48.42,49.22,48.69,49.14,49.14,48.91,48.91,48.91,48.65,48.355,48.73,48.66,48.66,48.66,48.66,48.66,49.87,49.76,49.76,49.76,49.76,49.76,50.08,50.13,50.13,50.13,50.13],"DYLD":[22.38,22.38,22.38,22.38,22.38,22.38,22.43,22.43,22.43,22.43,22.43,22.43,22.41,22.41,22.41,22.41,22.41,22.41,22.43,22.43,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.34,22.5,22.5,22.5],"BCI":[25.22,25.22,25.525,25.395,24.83,24.83,24.885,24.885,24.885,25.49,25.9,25.75,25.53,25.37,25.37,25.37,25.605,25.735,25.285,25.07,24.95,24.95,24.95,24.95,24.67,24.34,24.575,24.45,24.45,24.45,24.64,24.77,24.74,24.48,24.48],"CTIF":[52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76,52.76],"GCAL":[50.79,50.79,50.79,50.765,50.9,50.9,50.9,50.9,50.9,50.9,50.9,50.8,50.8,50.8,50.8,50.8,50.62,50.505,50.505,50.57,50.57,50.57,50.57,50.57,50.57,50.82,50.82,50.995,50.995,50.995,50.995,50.99,50.99,50.99,50.99],"FNDB":[29.42,29.42,29.18,29.515,29.77,29.475,29.69,29.69,29.69,29.715,29.715,29.755,29.83,29.54,29.54,29.54,29.53,29.52,29.78,29.795,30.065,30.065,30.065,30.065,30.19,30.23,30.32,30.24,30.24,30.24,30.21,30.36,30.32,30.53,30.53],"ITDC":[35.78,35.78,35.51,35.81,36.255,36.035,36.035,36.035,36.035,36.325,35.915,36.25,36.25,36.25,36.25,36.25,35.805,35.83,35.83,35.83,36.27,36.27,36.27,36.27,36.555,36.555,36.655,36.655,36.655,36.655,36.655,36.655,36.635,36.635,36.635],"EMBD":[23.78,23.78,23.78,23.76,23.87,23.82,23.85,23.85,23.85,23.83,23.79,23.715,23.73,23.73,23.73,23.73,23.73,23.43,23.5,23.6,23.7,23.7,23.7,23.7,23.7,23.7,23.84,23.84,23.84,23.84,23.76,23.86,23.86,23.86,23.86],"DARP":[55.05,55.05,55.05,56.19,57.26,56.235,56.235,56.235,56.235,58.53,57.43,57.43,59.625,59.625,59.625,59.625,57.47,57.47,57.65,57.65,58.375,58.375,58.375,58.375,58.795,58.795,59.15,59.15,59.15,59.15,59.52,59.52,60.06,60.06,60.06],"DDTD":[19.75,19.75,19.75,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,19.93,20.19,20.2,20.2,20.27,20.27,20.27,20.31,20.3,20.3,20.28,20.28],"TJUN":[23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.39,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59],"HYRM":[23.03,23.03,23.03,23.03,23.03,23.03,23.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RLJ.PRA":[25.05,25.05,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.2,25.2,25.19,25.19,25.19,25.31,25.31,25.32,25.32,25.32],"SEPU":[30.22,30.22,30.04,30.27,30.27,30.27,30.27,30.27,30.27,30.81,30.81,30.81,31.14,30.91,30.91,30.91,30.75,30.61,30.61,30.9,31.01,31.01,31.01,31.01,31.01,31.01,31.36,31.36,31.36,31.36,31.55,31.55,31.55,31.25,31.25],"FMAT":[59.45,59.45,58.45,58.45,58.45,58.45,59.54,59.54,59.54,59.54,59.54,60.39,59.89,58.1,58.1,58.1,57.95,56.66,57.52,57.95,57.95,57.95,57.95,57.95,59.295,59.47,59.74,59.6,59.6,59.6,59.31,59.97,59.98,59.84,59.84],"CNEQ":[36.75,36.75,37.02,37.19,37.43,37.84,37.78,37.78,37.78,38.67,38.67,38.97,39.73,39.015,39.015,39.015,38.48,38.18,39.58,39.84,39.81,39.81,39.81,39.81,40.06,40.32,41.04,41.07,41.07,41.07,41.82,41.47,40.895,41.2,41.2],"BUFD":[29.22,29.22,29.19,29.28,29.38,29.35,29.42,29.42,29.42,29.42,29.41,29.435,29.495,29.42,29.42,29.42,29.415,29.385,29.475,29.51,29.54,29.54,29.54,29.54,29.6,29.615,29.655,29.7,29.7,29.7,29.72,29.71,29.675,29.71,29.71],"RDVI":[27.32,27.32,27.14,27.385,27.71,27.3,27.33,27.33,27.33,27.23,27.17,27.12,27.2,27.02,27.02,27.02,27.085,26.92,27.37,27.24,27.42,27.42,27.42,27.42,27.815,27.58,27.44,27.4,27.4,27.4,27.425,27.67,27.71,28.035,28.035],"JPAN":[39.52,39.52,39.52,39.52,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,41.93,41.93,41.93,41.72,41.72,40.865,40.865,40.865],"WULX":[40.42,40.42,42.655,47.225,54.4,48.6,46.29,46.29,46.29,44.83,41.84,45.88,47.88,42.19,42.19,42.19,42.19,34.39,39.28,42.84,42.3,42.3,42.3,42.3,50.97,58.005,58.48,51.91,51.91,51.91,54.17,56.23,55.95,56.31,56.31],"JUCY":[22.16,22.16,22.13,22.18,22.195,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.19,22.17,22.18,22.19,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13],"XDTE":[39.07,39.07,38.91,39.22,39.64,39.38,39.68,39.68,39.68,39.795,39.78,39.86,40,39.54,39.54,39.54,39.51,39.31,39.55,39.435,39.59,39.59,39.59,39.59,39.88,39.91,39.89,40.035,40.035,40.035,40.08,40.14,39.92,39.805,39.805],"FPRO":[24.49,24.49,24.83,24.69,24.995,24.83,24.83,24.83,24.83,24.83,24.83,24.69,24.63,24.63,24.63,24.63,24.39,24.39,24.39,24.39,24.885,24.885,24.885,24.885,24.995,24.995,24.79,24.79,24.79,24.79,24.235,24.3,24.3,24.53,24.53],"EETH":[27.855,27.855,27.855,29.27,28.905,28.215,28.215,28.215,28.215,28.71,27.905,27.725,27.725,27.32,27.32,27.32,26.07,25.93,26.28,26.28,26.28,26.28,26.28,26.28,25.42,25.32,24.82,24.51,24.51,24.51,24.09,23.61,22.06,21.87,21.87],"IWMI":[51.205,51.205,50.94,51.63,52.175,51.58,51.91,51.91,51.91,52,51.6,51.73,51.98,51.03,51.03,51.03,50.84,50.37,50.78,51.16,51.48,51.48,51.48,51.48,52.19,52.25,52.495,52.35,52.35,52.35,52.21,52.51,51.96,52.64,52.64],"PXH":[28.695,28.695,28.46,28.9,29.42,29.15,29.36,29.36,29.36,29.46,29.1,29.32,29.175,28.49,28.49,28.49,28.555,28.32,28.6,28.6,28.67,28.67,28.67,28.67,29.12,29.1,29.075,29.11,29.11,29.11,29.49,29.95,29.495,29.39,29.39],"FB":[43.36,43.36,43.36,43.36,44.36,44.36,44.36,44.36,44.36,44.36,44.36,44.36,44.36,44.57,44.57,44.57,44.47,44.41,44.49,44.49,44.49,44.49,44.49,44.49,44.49,44.49,44.49,44.56,44.56,44.56,44.56,44.65,44.65,44.65,44.65],"JSI":[51.61,51.61,51.495,51.505,51.645,51.62,51.665,51.665,51.665,51.63,51.535,51.47,51.485,51.305,51.305,51.305,51.325,51.245,51.395,51.41,51.415,51.415,51.415,51.415,51.535,51.63,51.69,51.43,51.43,51.43,51.43,51.415,51.345,51.435,51.435],"MS.PRK":[24.255,24.255,24.255,24.165,24.165,24.26,24.27,24.27,24.27,24.205,24.185,24.13,24.06,24.06,24.06,24.06,23.87,23.59,23.65,23.65,23.65,23.65,23.65,23.65,23.61,23.755,23.82,23.78,23.78,23.78,23.78,23.78,23.62,23.62,23.62],"KDEC":[27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.67,27.67,27.44,27.59,27.31,27.31,27.31,27.28,27.28,27.43,27.43,27.43,27.43,27.43,27.43,27.82,27.82,27.9,27.79,27.79,27.79,27.79,27.91,27.91,27.91,27.91],"SFYF":[58.55,58.55,58.55,59.17,59.17,59.17,59.17,59.17,59.17,59.17,61.8,62.14,63.17,63.17,63.17,63.17,63.17,63.17,63.17,63.17,62.47,62.47,62.47,62.47,62.47,62.47,64.8,64.8,64.8,64.8,65.19,64.78,64.78,64.185,64.185],"FXO":[59.65,59.65,59.03,59.49,59.49,59.37,59.27,59.27,59.27,58.79,58.795,58.04,58.53,58.35,58.35,58.35,59.15,58.58,59.37,59.42,59.49,59.49,59.49,59.49,59.55,58.81,58.56,58.72,58.72,58.72,58.72,58.72,57.95,58.49,58.49],"DUKQ":[27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42],"PBL":[31.88,31.88,32.07,32.32,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.79],"FLHY":[24.305,24.305,24.235,24.275,24.345,24.26,24.315,24.315,24.315,24.29,24.245,24.245,24.235,24.125,24.125,24.125,24.125,24.06,24.22,24.245,24.255,24.255,24.255,24.255,24.35,24.325,24.345,24.37,24.37,24.37,24.235,24.25,24.195,24.235,24.235],"FTXO":[38.94,38.94,38.35,38.85,39.25,38.63,38.22,38.22,38.22,37.64,37.72,36.97,37.35,36.965,36.965,36.965,37.33,37.09,37.94,37.98,38.19,38.19,38.19,38.19,38.55,38.16,38.02,38.15,38.15,38.15,37.73,38.52,38.01,39.33,39.33],"MDLV":[30.22,30.22,30.22,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.94,30.94,30.94,30.94,30.94,30.94,31.02,31.02,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.16,31.16,31.16,31.16],"HYZD":[22.54,22.54,22.51,22.545,22.58,22.58,22.555,22.555,22.555,22.59,22.55,22.53,22.6,22.57,22.57,22.57,22.58,22.55,22.63,22.63,22.63,22.63,22.63,22.63,22.52,22.57,22.64,22.45,22.45,22.45,22.56,22.57,22.55,22.61,22.61],"CVSA":[113.98,113.98,113.24,118.025,115.45,117.105,133.55,133.55,133.55,130.53,128.175,128.93,126.43,123.53,123.53,123.53,127.6,126.15,126.01,124.03,125,125,125,125,124.185,122.92,121.53,117.62,117.62,117.62,122.355,122.01,122.97,124.42,124.42],"FIVA":[36.75,36.75,36.39,36.81,37.775,37.05,37.39,37.39,37.39,37.515,37.34,37.705,37.67,37.07,37.07,37.07,37.07,37.025,37.675,37.91,37.86,37.86,37.86,37.86,38.235,38.03,38.115,38.22,38.22,38.22,38.02,38.43,38.35,38.63,38.63],"TGRT":[44.94,44.94,44.67,44.84,45.49,45.56,45.8,45.8,45.8,45.76,45.735,46.12,46.76,46.5,46.5,46.5,45.85,45.62,46.08,46.13,46.15,46.15,46.15,46.15,46.3,46.54,47.02,47.19,47.19,47.19,47.63,47.49,46.79,46.655,46.655],"USTB":[50.7,50.7,50.665,50.685,50.745,50.73,50.575,50.575,50.575,50.555,50.525,50.54,50.535,50.455,50.455,50.455,50.485,50.445,50.535,50.54,50.515,50.515,50.515,50.515,50.585,50.6,50.615,50.655,50.655,50.655,50.635,50.67,50.645,50.665,50.665],"JFLX":[50.08,50.08,49.8,49.96,50.07,50.06,50.09,50.09,50.09,50.1,49.98,49.99,50.03,49.855,49.855,49.855,49.84,49.715,49.715,49.715,49.975,49.975,49.975,49.975,50.15,50.2,50.33,50.365,50.365,50.365,50.365,50.17,50.12,50.11,50.11],"HIYY":[15.78,15.78,16.01,16.01,15.66,15.66,15.84,15.84,15.84,15.84,15.84,14.15,14.15,14.15,14.15,14.15,14.15,14.15,14.15,14.15,13.75,13.75,13.75,13.75,13.945,13.945,14.27,14.29,14.29,14.29,14.29,14.29,14.55,15.28,15.28],"PAVE":[56.69,56.69,56.15,57.36,58.31,56.81,56.77,56.77,56.77,57.09,56.585,56.475,56.82,55.37,55.37,55.37,54.7,53.77,54.485,54.54,54.975,54.975,54.975,54.975,56.29,56.73,56.465,56.315,56.315,56.315,55.965,56.89,57.275,57.62,57.62],"TDIV":[108.82,108.82,108.63,110.46,111.84,111.11,112.85,112.85,112.85,113.37,110.95,111.79,112.9,111.8,111.8,111.8,111.39,110.67,111.225,113.07,115.87,115.87,115.87,115.87,117.83,116.99,118.03,123.2,123.2,123.2,126.15,128.39,125.94,124.26,124.26],"BBEM":[73.715,73.715,74.44,75.01,75.01,76.62,77.94,77.94,77.94,77.94,77.94,77.2,77.2,77.2,77.2,77.2,74.725,74.725,74.725,76.22,76.42,76.42,76.42,76.42,78.7,78.7,79.04,79.02,79.02,79.02,79.02,81.72,81.72,79.89,79.89],"TMV":[38.34,38.34,39.205,38.63,37.69,38.23,37.79,37.79,37.79,38.465,39.24,39.57,39.36,41.185,41.185,41.185,41.26,42.28,40.84,40.375,39.825,39.825,39.825,39.825,39.29,38.99,38.41,38.5,38.5,38.5,38.37,38.15,38.56,38.355,38.355],"COPA":[47.19,47.19,47.19,47.19,49.46,49.46,49.46,49.46,49.46,49.46,49.46,49.46,49.46,49.46,49.46,49.46,48.61,48.61,48.61,48.61,49.81,49.81,49.81,49.81,49.81,50.99,50.99,50.99,50.99,50.99,50.99,50.99,50.99,50.99,50.99],"RJVI":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12],"VGVT":[75.83,75.83,75.83,75.83,75.83,75.83,75.83,75.83,75.83,75.83,75.83,75.83,75.07,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72,74.72],"AIVC":[86.59,86.59,86.59,86.59,86.59,98.74,101.05,101.05,101.05,101.05,98.38,102.575,102.575,99.91,99.91,99.91,97.34,97.51,99.86,102.29,105.47,105.47,105.47,105.47,108.44,108.27,110.5,113.27,113.27,113.27,120.69,122.54,122.54,120.74,120.74],"AMDG":[61.89,61.89,56.07,64.8,81.52,76.87,94.08,94.08,94.08,98.255,87.275,89.82,90.74,82.56,82.56,82.56,78.38,79.445,89.13,88.73,99.075,99.075,99.075,99.075,111.03,106.79,120.185,118.12,118.12,118.12,107.635,120.07,129.09,124.81,124.81],"PFF":[31.4,31.4,31.26,31.44,31.59,31.565,31.715,31.715,31.715,31.685,31.58,31.57,31.6,31.24,31.24,31.24,31.17,30.98,31.15,31.13,31.205,31.205,31.205,31.205,31.325,31.38,31.5,31.55,31.55,31.55,31.44,31.41,31.225,31.25,31.25],"UITB":[46.93,46.93,46.79,46.855,47.065,46.965,46.905,46.905,46.905,46.795,46.685,46.675,46.66,46.36,46.36,46.36,46.355,46.175,46.415,46.48,46.525,46.525,46.525,46.525,46.655,46.725,46.815,46.865,46.865,46.865,46.815,46.84,46.75,46.805,46.805],"IHF":[48.3,48.3,48.3,47.75,48.75,48.93,49.95,49.95,49.95,50.055,51.36,51.77,51.46,50.895,50.895,50.895,50.97,50.79,50.56,50.2,50.65,50.65,50.65,50.65,49.79,50.45,50.6,50.25,50.25,50.25,50.57,49.89,50.035,51.61,51.61],"IJAN":[36.92,36.92,36.92,37.36,37.36,37.64,37.61,37.61,37.61,37.66,37.66,37.66,37.54,37.54,37.54,37.54,37.38,37.4,37.6,37.6,37.695,37.695,37.695,37.695,37.695,37.79,37.75,37.75,37.75,37.75,37.64,37.64,37.64,37.85,37.85],"QAT":[18.81,18.81,18.81,18.81,18.81,19.19,19.19,19.19,19.19,19.19,19.19,18.72,18.72,18.72,18.72,18.72,18.62,18.36,18.36,18.36,18.36,18.36,18.36,18.36,19.02,19.02,19.42,19.49,19.49,19.49,19.125,18.82,18.82,18.81,18.81],"KLMT":[29.37,29.37,29.37,29.37,29.37,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96],"UDN":[18.335,18.335,18.3,18.295,18.38,18.36,18.405,18.405,18.405,18.4,18.315,18.305,18.235,18.16,18.16,18.16,18.21,18.15,18.19,18.185,18.165,18.165,18.165,18.165,18.195,18.19,18.22,18.26,18.26,18.26,18.2,18.19,18.13,18.13,18.13],"PSK":[31.41,31.41,31.25,31.32,31.43,31.39,31.49,31.49,31.49,31.445,31.35,31.35,31.295,31.295,31.295,31.295,31.03,30.88,31,30.84,30.84,30.84,30.84,30.84,31.045,31.07,31.13,31.145,31.145,31.145,30.875,30.875,30.67,30.71,30.71],"BPRO":[22.56,22.56,21.88,21.93,21.93,23.14,23.14,23.14,23.14,23.73,23.815,23.815,23.23,22.6,22.6,22.6,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22,22.22],"SKYY":[124.375,124.375,126.69,130.44,129.48,129.44,129.53,129.53,129.53,127.79,125.61,125.6,128.02,128.59,128.59,128.59,129.31,128.22,129.2,129.41,132.92,132.92,132.92,132.92,133.67,132.39,135.5,144.58,144.58,144.58,155.42,153.065,147.79,148.46,148.46],"XLSR":[62.2,62.2,63.21,63.21,64.06,64.06,64.06,64.06,64.06,65.17,65.17,65.33,65.33,65.33,65.33,65.33,65.33,65.33,65.33,65.33,65.33,65.33,65.33,65.33,65.33,65.33,66.15,66.15,66.15,66.15,66.41,66.41,66.51,66.04,66.04],"QUVU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USCL":[77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,85.21,85.21],"XOVR":[18.68,18.68,18.76,18.745,18.9,18.87,18.81,18.81,18.81,18.82,18.805,18.85,19.155,19.14,19.14,19.14,19.15,19.075,19.39,19.345,19.52,19.52,19.52,19.52,19.655,19.865,20.33,20.43,20.43,20.43,20.56,20.395,20.08,20.435,20.435],"NBIZ":[3.96,3.96,2.88,2.86,2.23,2.48,2.69,2.69,2.69,2.43,2.6,1.77,1.53,1.55,1.55,1.55,1.84,1.9,2,1.405,1.48,1.48,1.48,1.48,1.575,1.56,1.3,1.245,1.245,1.245,0.8668,0.9116,9.77,9.11,9.11],"PWRD":[112.27,112.27,111.75,113.775,115.97,111.505,111.88,111.88,111.88,113.925,113.48,113.85,114.63,111.93,111.93,111.93,108.37,107.81,109.76,110.86,111.505,111.505,111.505,111.505,114.455,113.635,113.07,112.44,112.44,112.44,112.56,115.32,115.11,115.64,115.64],"BOBS":[11.07,11.07,9.975,10.02,9.85,12.67,13.65,13.65,13.65,13.18,12.47,12.23,11.82,11.91,11.91,11.91,11.83,11.56,11.96,11.6,11.57,11.57,11.57,11.57,12.15,13.62,13.49,13.6,13.6,13.6,13.095,13.2,13.265,13.14,13.14],"RFDA":[68.11,68.11,68.11,68.11,68.11,68.11,68.11,68.11,68.11,68.11,68.11,68.35,68.35,68.35,68.35,68.35,68.35,68.6,68.6,68.6,69.72,69.72,69.72,69.72,69.72,69.72,69.72,69.72,69.72,69.72,70.31,71.01,71.01,71.01,71.01],"BAMA":[35.11,35.11,35.11,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,36.43,36.43,36.43,36.43,36.43,36.05,36.05,36.05,36.21,36.21,36.21,36.21,36.21,36.21,36.21,36.79,36.85,36.85,36.85,36.85,37.1,37.1,37.1,37.1],"YGLD":[39.16,39.16,37.97,37.97,40.37,40.37,40.84,40.84,40.84,40.6,40.6,40.27,40.27,38.41,38.41,38.41,38.52,37.64,38.29,38.29,38.01,38.01,38.01,38.01,37.26,36.62,37.55,38.01,38.01,38.01,38.01,37.41,36.9,36.9,36.9],"QLD":[82.61,82.61,82.205,84.36,87.83,87.665,91.705,91.705,91.705,92.25,90.655,92.57,93.905,91,91,91,90.205,88.98,92.03,92.37,93.22,93.22,93.22,93.22,96.355,96.2,97.74,98.485,98.485,98.485,99.625,100.585,100,99.01,99.01],"OMFL":[65.93,65.93,65.56,66.25,66.92,66.71,67.3,67.3,67.3,67.28,67.11,67.55,67.73,67.26,67.26,67.26,67.445,67.13,67.43,67.7,68.13,68.13,68.13,68.13,68.59,68.48,68.69,68.65,68.65,68.65,68.66,68.63,68.66,68.92,68.92],"FUMB":[20.04,20.04,20.05,20.045,20.055,20.05,20.055,20.055,20.055,20.06,20.045,20.045,20.055,20.05,20.05,20.05,20.055,20.055,20.065,20.02,20.035,20.035,20.035,20.035,20.035,20.035,20.035,20.045,20.045,20.045,20.05,20.05,20.045,20.065,20.065],"GDT":[39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,38.175,38.175,38.175,38.175,38.175,38.175,38.175,38.175,38.175,38.175,38.175,38.175,38.175,37.66,37.66],"ION":[67.57,67.57,67.57,67.57,66.98,66.98,66.98,66.98,66.98,68.12,68.12,67.21,63.56,59.31,59.31,59.31,59.6,59.6,59,59,60.27,60.27,60.27,60.27,61.29,59.76,60.39,60.39,60.39,60.39,59.97,60.44,60.44,60.44,60.44],"FLMX":[37.95,37.95,37.95,37.685,37.685,37.685,39.025,39.025,39.025,39.025,39.025,39.025,39.3,39.3,39.3,39.3,39.3,37.72,37.72,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,37.88,37.88,37.88,37.88,38.67,38.38,37.94,37.94],"DUSL":[87.89,87.89,86.01,86.01,92.34,92.34,92.34,92.34,92.34,90.36,90.36,90.36,87.8,87.8,87.8,87.8,83.68,83.68,84.01,83.26,85.04,85.04,85.04,85.04,88.1,89.035,88.5,86.06,86.06,86.06,85.76,88.42,88.42,90.56,90.56],"TLCI":[25.56,25.56,25.37,25.31,25.31,25.31,25.31,25.31,25.31,25.53,25.53,25.53,25.53,25.52,25.52,25.52,25.64,25.62,25.62,25.91,25.82,25.82,25.82,25.82,25.85,25.85,26.04,26.34,26.34,26.34,26.34,26.07,25.94,26.39,26.39],"QLVE":[32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28],"VISN":[11.935,11.935,12.36,12.27,12.2,11.9,11.73,11.73,11.73,12.02,11.765,11.52,11.43,11.375,11.375,11.375,11.155,11.18,11.62,11.89,12.3,12.3,12.3,12.3,12.66,12.49,12.38,12.47,12.47,12.47,12.275,12.44,12.2,12.42,12.42],"MAYT":[38.1,38.1,37.98,38.16,38.45,38.32,38.48,38.48,38.48,38.59,38.33,38.55,38.75,38.61,38.61,38.61,38.5,38.54,38.68,38.75,38.73,38.73,38.73,38.73,38.885,38.95,39,39.06,39.06,39.06,39.22,39.13,39.11,39.06,39.06],"FDRR":[63.33,63.33,63.33,63.205,63.86,64.08,64.08,64.08,64.08,64.17,64.085,64.27,65.13,65.13,65.13,65.13,65.13,64.595,64.595,65.11,65.91,65.91,65.91,65.91,65.91,65.95,66.22,67.04,67.04,67.04,67.14,67.14,66.735,66.735,66.735],"SPD":[39.98,39.98,39.98,39.98,39.98,39.98,40.895,40.895,40.895,40.895,40.895,40.895,40.895,41.07,41.07,41.07,41.07,40.56,40.56,41.08,41.08,41.08,41.08,41.08,41.08,41.56,41.56,41.87,41.87,41.87,41.87,42.07,42.07,42.07,42.07],"NVD":[5.7,5.7,5.69,5.825,5.13,4.96,4.785,4.785,4.785,4.6,4.58,4.34,3.98,4.33,4.33,4.33,4.425,4.46,4.38,4.54,4.71,4.71,4.71,4.71,4.74,4.84,4.76,4.89,4.89,4.89,4.3,4.355,4.67,4.49,4.49],"RXD":[10.3,10.3,10.3,10.3,10.3,10.48,10.65,10.65,10.65,10.67,10.24,10.3,10.3,10.4,10.4,10.4,10.41,10.41,10.41,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96,9.96],"GSEW":[90.41,90.41,90.085,90.655,91.58,90.68,90.64,90.64,90.64,90.735,90.16,90.16,90.84,90.84,90.84,90.84,90.265,89.82,90.78,91.065,92,92,92,92,92.35,92.37,92.89,93.11,93.11,93.11,93.11,93.55,93.01,93.85,93.85],"FCTR":[37.81,37.81,37.81,37.9,38.27,37.47,37.47,37.47,37.47,37.47,37.47,38.88,38.88,38.88,38.88,38.88,38.88,36.78,38.09,38.09,38.09,38.09,38.09,38.09,38.09,39.74,39.74,39.74,39.74,39.74,39.74,39.74,39.74,39.74,39.74],"ISHG":[76.01,76.01,75.74,75.825,76.36,76.22,76.38,76.38,76.38,76.25,75.925,75.885,75.67,75.085,75.085,75.085,75.085,75.085,75.4,75.4,75.25,75.25,75.25,75.25,75.46,75.71,75.85,76.02,76.02,76.02,75.645,75.59,75.59,75.33,75.33],"TFC.PRO":[21.52,21.52,21.4,21.4,21.55,21.5,21.25,21.25,21.25,21.225,21.255,21.255,21.15,20.95,20.95,20.95,20.97,20.88,20.84,20.79,20.79,20.79,20.79,20.79,20.79,21.09,21.16,21.14,21.14,21.14,21.15,21.03,21.02,21.03,21.03],"ETFT":[9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.61,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75,9.75],"EUO":[28.85,28.85,29.04,29.04,29.04,28.84,28.63,28.63,28.63,28.63,28.78,28.78,28.78,28.78,28.78,28.78,29.34,29.58,29.41,29.41,29.65,29.65,29.65,29.65,29.48,29.44,29.4,29.25,29.25,29.25,29.41,29.39,29.39,29.55,29.55],"SDP":[10.48,10.48,10.48,10.48,10.48,10.85,11.12,11.12,11.12,11.07,11.07,11.07,11.07,11.07,11.07,11.07,11.63,11.63,11.11,11.14,10.89,10.89,10.89,10.89,10.87,10.95,10.95,10.95,10.95,10.95,10.95,10.95,10.95,10.95,10.95],"NUDM":[38.21,38.21,37.55,38.06,39.13,38.66,38.885,38.885,38.885,38.885,38.45,38.72,38.645,37.97,37.97,37.97,37.94,37.86,38.43,38.65,38.87,38.87,38.87,38.87,39.27,39.1,39.01,39.085,39.085,39.085,39.17,39.295,39.295,39.295,39.295],"ACIO":[45.55,45.55,45.205,45.405,45.89,45.81,46.1,46.1,46.1,46.15,46.15,46.38,46.565,46.15,46.15,46.15,46.145,46.145,46.285,46.36,46.48,46.48,46.48,46.48,46.57,46.6,46.6,46.99,46.99,46.99,46.99,47.09,46.79,46.96,46.96],"MOAT":[100.085,100.085,99.305,99.91,101.005,101.635,101.54,101.54,101.54,100.035,99.92,99.455,99.72,99.295,99.295,99.295,100.425,99.77,101.14,101.23,102.2,102.2,102.2,102.2,102.095,101.91,102.89,103.745,103.745,103.745,104.82,104.015,102.565,103.48,103.48],"QBSF":[26.65,26.65,26.65,26.75,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.92,26.92,26.92],"OASC":[33.2,33.2,32.97,33.7,33.98,33.78,33.78,33.78,33.78,33.78,33.18,33.18,33.18,33.18,33.18,33.18,32.95,32.95,32.95,33.46,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785,33.785],"CPNM":[26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.56,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.67,26.78,26.78],"JHMU":[26.14,26.14,26.07,26.07,26.07,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.14,26.14,26.1,26.19,26.19,26.19,26.19,26.19,26.19,26.19,26.19],"NOVP":[31.745,31.745,31.72,31.77,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99,31.99],"INDL":[45.38,45.38,44.97,45.38,47.095,46.52,46.52,46.52,46.52,44.36,42.31,42.31,42.31,42.31,42.31,42.31,42.88,42.88,42.88,42.63,44,44,44,44,44,44.46,44.235,44.305,44.305,44.305,43.175,43.175,41.89,41.89,41.89],"QTJL":[41.59,41.59,41.61,41.65,41.73,41.73,41.85,41.85,41.85,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,42.08,42.1,42.1,41.935,41.935],"SSUS":[51.55,51.55,52.03,52.36,52.36,53.205,53.205,53.205,53.205,54.07,54.07,53.92,53.92,53.92,53.92,53.92,53.52,53.49,53.98,54.08,54.79,54.79,54.79,54.79,55.12,55.08,55.08,55.89,55.89,55.89,56.14,56.14,55.8,55.8,55.8],"SIXL":[38.54,38.54,38.54,38.41,38.41,38.41,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,38.47,37.04,37.04,37.04,37.04],"IBTJ":[21.785,21.785,21.68,21.695,21.735,21.715,21.735,21.735,21.735,21.7,21.67,21.67,21.665,21.62,21.62,21.62,21.615,21.58,21.63,21.63,21.615,21.615,21.615,21.615,21.65,21.665,21.685,21.7,21.7,21.7,21.61,21.61,21.59,21.615,21.615],"MSII":[7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.35,7.43,7.43,7.51,7.51,7.51,7.51,7.51,7.51,7.51,6.91,6.765,7.17,7.17,7.17,6.74,5.96,5.96,5.96,5.96],"GTOC":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12],"DFEB":[49.62,49.62,49.62,49.72,49.72,49.94,49.94,49.94,49.94,50.045,50.045,50.045,50.045,50.02,50.02,50.02,50,50.025,50.05,50.15,50.21,50.21,50.21,50.21,50.29,50.33,50.42,50.47,50.47,50.47,50.47,50.47,50.47,50.47,50.47],"PPEM":[21.18,21.18,21.18,21.18,21.18,22.54,22.54,22.54,22.54,22.54,22.54,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77],"CRCA":[40.73,40.73,57.76,52.725,59.655,51.24,50.32,50.32,50.32,67.65,59.245,62.22,59.11,50.55,50.55,50.55,47.58,47.97,47.52,50.69,48.695,48.695,48.695,48.695,42.08,39.88,43.73,47.66,47.66,47.66,41.16,37.57,29.88,29.86,29.86],"ETQ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FBND":[45.605,45.605,45.46,45.555,45.76,45.64,45.745,45.745,45.745,45.625,45.49,45.505,45.49,45.21,45.21,45.21,45.19,45.045,45.29,45.34,45.39,45.39,45.39,45.39,45.545,45.57,45.48,45.51,45.51,45.51,45.48,45.53,45.43,45.495,45.495],"XES":[128.99,128.99,128.92,128.255,126.26,122.395,123.575,123.575,123.575,126.405,127.76,127.84,128.83,129.8,129.8,129.8,133.255,132.72,132.19,132.19,129.27,129.27,129.27,129.27,129.24,125.31,121.195,120.41,120.41,120.41,120.97,124.46,124.46,125.75,125.75],"PIPE":[28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,31.01,31.01,31.01,31.01,31.11,31.11,31.11,31.48,31.48,31.48,31.48,30.665,30.665,30.665,30.665,30.665,30.665,30.665,29.87,29.87,29.87,29.87],"TOTR":[40.175,40.175,39.99,39.99,40.32,40.34,40.34,40.34,40.34,40.34,40.34,40.1,40.1,39.87,39.87,39.87,39.87,39.735,39.735,39.865,39.865,39.865,39.865,39.865,39.97,40.01,40.065,40.065,40.065,40.065,40.065,40.065,40.065,40.095,40.095],"CPLB":[21.045,21.045,21.045,21.02,21.02,21,21,21,21,20.99,20.92,20.93,20.93,20.805,20.805,20.805,20.815,20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.74,21.005,21.005,21.005,21.005,20.92,20.93,20.89,20.91,20.91],"OAKM":[28.31,28.31,28.14,28.26,28.06,27.96,27.89,27.89,27.89,27.53,27.64,27.45,27.6,27.6,27.6,27.6,27.95,27.76,27.97,27.99,28.13,28.13,28.13,28.13,28.07,28.12,28.08,28.12,28.12,28.12,28.36,28.17,27.81,28.28,28.28],"BDCX":[21.43,21.43,21.98,21.98,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,20.39,20.39,20.39,20.39,20.15,20.15,20.15,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,20.33,19.7,19.7,19.7],"SGOL":[43.9,43.9,43.02,43.38,44.7,44.77,44.99,44.99,44.99,45.09,44.91,44.65,44.31,43.29,43.29,43.29,43.4,42.69,43.295,43.25,42.925,42.925,42.925,42.925,42.925,42.38,42.83,43.27,43.27,43.27,42.655,42.725,42.33,42.66,42.66],"HCMT":[36.03,36.03,37.31,37.715,37.715,37.715,39.78,39.78,39.78,40.06,40.06,40.11,40.61,39.83,39.83,39.83,39.485,39.44,39.93,39.93,40.75,40.75,40.75,40.75,41.51,41.475,42,42.41,42.41,42.41,42.96,43.095,42.83,42.53,42.53],"TIPA":[100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91,100.91],"ROMO":[32.78,32.78,32.78,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74],"BNGE":[29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77],"VWOB":[66.7,66.7,66.395,66.67,67.155,66.97,67.065,67.065,67.065,66.94,66.775,66.605,66.615,66.145,66.145,66.145,66.05,65.745,66.185,66.22,66.315,66.315,66.315,66.315,66.64,66.885,67.09,67.26,67.26,67.26,66.875,67.045,66.83,66.965,66.965],"ABFL":[78.64,78.64,78.99,80.71,81.36,79.79,79.97,79.97,79.97,79.97,79.97,79.97,82.53,81.57,81.57,81.57,80.23,79.65,80.14,80.74,81.53,81.53,81.53,81.53,82.44,82.22,82.45,82.45,82.45,82.45,82.45,82.45,83.89,83.89,83.89],"IJUL":[34.83,34.83,34.81,34.81,35.14,35.14,35.03,35.03,35.03,35.11,35.11,35.06,35.06,35.06,35.06,35.06,35.06,35.06,35.06,35.06,35.25,35.25,35.25,35.25,35.25,35.41,35.45,35.42,35.42,35.42,35.42,35.42,35.47,35.47,35.47],"KBE":[64.08,64.08,63.295,64.09,64.695,64.1,64.07,64.07,64.07,62.885,62.675,61.78,62.375,61.68,61.68,61.68,62.44,61.965,63.38,63.45,63.52,63.52,63.52,63.52,64.215,63.605,63.475,63.5,63.5,63.5,62.525,63.53,62.09,63.935,63.935],"ACSI":[50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09],"BCHI":[36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,36.81,38.18,38.18,38.18,38.18,38.18,38.18,38.18,38.18,38.18,38.18,38.18,40.64,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97],"IWLG":[53.15,53.15,53.15,53.15,53.15,55.83,55.83,55.83,55.83,55.83,55.54,55.54,55.54,55.54,55.54,55.54,55.49,55.49,55.21,55.47,55.47,55.47,55.47,55.47,56.36,56.36,56.36,56.36,56.36,56.36,56.36,56.36,56.36,56.36,56.36],"UXI":[56.47,56.47,56.47,55.58,55.58,57.73,57.73,57.73,57.73,56.3,56.3,56.3,56.53,56.53,56.53,56.53,53.67,53.67,53.67,54.11,54.6,54.6,54.6,54.6,54.6,54.6,56.49,56.49,56.49,56.49,56.49,55.95,55.95,55.95,55.95],"DWM":[73.205,73.205,73.205,72.89,72.89,72.89,72.89,72.89,72.89,74.28,74.28,74.28,74.28,74.28,74.28,74.28,74.28,72.92,72.92,72.92,72.92,72.92,72.92,72.92,74.635,74.45,74.405,74.605,74.605,74.605,73.63,74.12,73.715,74.08,74.08],"SIXF":[33.25,33.25,33.25,33.31,33.47,33.47,33.47,33.47,33.47,33.54,33.54,33.62,33.62,33.62,33.62,33.62,33.57,33.58,33.65,33.67,33.76,33.76,33.76,33.76,33.76,33.81,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9],"LCTD":[57.965,57.965,57.13,57.13,57.13,58.245,58.245,58.245,58.245,58.245,58.245,58.245,58.245,58.245,58.245,58.245,58.245,57.17,57.17,57.17,58.34,58.34,58.34,58.34,58.77,58.535,58.5,58.5,58.5,58.5,58.255,58.57,58.42,58.42,58.42],"OACP":[22.7,22.7,22.655,22.705,22.785,22.81,22.81,22.81,22.81,22.755,22.685,22.68,22.715,22.585,22.585,22.585,22.525,22.45,22.585,22.605,22.605,22.605,22.605,22.605,22.605,22.72,22.71,22.715,22.715,22.715,22.68,22.695,22.695,22.685,22.685],"EZPZ":[19.26,19.26,19.26,19.26,19.26,19.89,19.89,19.89,19.89,19.89,20.08,20.08,20.065,20.065,20.065,20.065,20.065,20.065,19.13,19.13,18.78,18.78,18.78,18.78,18.83,18.67,18.225,18.225,18.225,18.225,17.785,17.21,17.21,17.21,17.21],"IGTR":[29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,32.61,32.61,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2],"PFXF":[18.5,18.5,18.42,18.545,18.73,18.725,18.845,18.845,18.845,18.865,18.83,18.795,18.77,18.48,18.48,18.48,18.315,18.215,18.385,18.415,18.465,18.465,18.465,18.465,18.575,18.59,18.71,18.9,18.9,18.9,18.88,18.94,18.785,18.77,18.77],"SNPG":[53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59,53.59],"TDAX":[24.01,24.01,23.845,23.845,24.645,24.74,25.28,25.28,25.28,25.61,25.01,25.6,25.83,25.34,25.34,25.34,24.82,24.74,25.18,25.18,25.77,25.77,25.77,25.77,26.23,26.01,26.31,26.31,26.31,26.31,26.78,26.82,26.75,26.585,26.585],"AFRU":[8.37,8.37,9.72,9.72,9.72,9.61,9.61,9.61,9.61,9.35,8.98,8.3,9.64,9.64,9.64,9.64,8.55,8.55,9.45,8.94,8.94,8.94,8.94,8.94,10.18,10.34,10.905,10.905,10.905,10.905,11.14,11.14,8.97,8.97,8.97],"TBLL":[105.63,105.63,105.635,105.645,105.67,105.675,105.71,105.71,105.71,105.715,105.72,105.735,105.735,105.77,105.77,105.77,105.465,105.49,105.49,105.5,105.52,105.52,105.52,105.52,105.55,105.555,105.565,105.595,105.595,105.595,105.6,105.615,105.62,105.63,105.63],"ZALT":[33.5,33.5,33.5,33.48,33.515,33.54,33.55,33.55,33.55,33.53,33.535,33.535,33.535,33.535,33.535,33.535,33.605,33.605,33.64,33.64,33.67,33.67,33.67,33.67,33.72,33.72,33.745,33.73,33.73,33.73,33.755,33.76,33.785,33.765,33.765],"CATF":[50.35,50.35,50.35,50.35,50.27,50.27,50.27,50.27,50.27,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,50.16,49.64,49.64,49.64,49.64,49.64,49.73,50.13,50.13,50.13,50.13,50.13,50.43,50.43,50.43,50.43,50.43],"BLUI":[25.785,25.785,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.72,25.72,25.69,25.69,25.69,25.69,25.67,25.67,25.67,25.67],"SYSB":[88.65,88.65,88.31,88.45,88.92,88.68,88.86,88.86,88.86,88.65,88.335,88.37,88.385,87.75,87.75,87.75,87.73,87.42,87.95,88.01,88.01,88.01,88.01,88.01,88.46,88.53,88.69,88.8,88.8,88.8,88.38,88.37,88.2,88.29,88.29],"OVLH":[41.01,41.01,41.01,41.01,41.01,41.01,41.01,41.01,41.01,41.68,41.6,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,41.87,42.1,42.25,42.25,42.25,42.25,42.25,42.49,42.29,42.37,42.37],"FIDI":[28.22,28.22,27.845,28.105,28.425,27.955,28.02,28.02,28.02,28.12,28.115,28.16,28.28,28.075,28.075,28.075,28.075,28.265,28.265,28.34,28.355,28.355,28.355,28.355,28.29,28.26,28.215,28.14,28.14,28.14,27.97,28.06,27.965,28.11,28.11],"XFEB":[36.63,36.63,36.63,36.63,36.63,36.63,36.63,36.63,36.63,36.63,36.97,36.97,36.97,36.97,36.97,36.97,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03,37.03],"TTXU":[22.68,22.68,22.85,22.85,24.58,26.22,27.09,27.09,27.09,29.02,27.87,27.87,29.71,28.21,28.21,28.21,27.44,27.2,27.39,27.39,27.89,27.89,27.89,27.89,31.42,31.37,31.37,33.72,33.72,33.72,36.63,37.46,37.17,33.6,33.6],"NDEC":[29.15,29.15,29.15,29.27,29.27,29.27,29.27,29.27,29.27,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.61,29.61,29.72,29.72,29.81,29.81,29.81,29.81,29.81,29.81,29.81,30.01,30.01,30.01,30.04,30.03,30,30.02,30.02],"OZEM":[30.85,30.85,30.85,30.85,31.95,31.65,31.65,31.65,31.65,31.71,31.76,31.82,31.48,30.77,30.77,30.77,30.08,30.11,30.62,30.64,31.32,31.32,31.32,31.32,31.11,31.45,31.45,31.77,31.77,31.77,31.01,30.37,30.37,30.94,30.94],"PAPI":[26.69,26.69,26.48,26.7,26.48,26.35,26.32,26.32,26.32,26.245,26.25,26.11,26.095,26.01,26.01,26.01,26.29,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.68,26.42,26.42,26.42,26.42,26.465,26.48,26.61,26.61],"GDE":[67.75,67.75,66.12,67.07,69.61,69.64,70.23,70.23,70.23,70.5,70.07,70.39,70.27,68.205,68.205,68.205,68.095,66.98,68.155,68.12,67.74,67.74,67.74,67.74,68.29,67.26,67.845,69.56,69.56,69.56,68.635,68.72,67.77,68.5,68.5],"VTWG":[260.48,260.48,260.48,267.88,267.88,267.88,267.88,267.88,267.88,273.15,267.66,269.27,271.96,264.95,264.95,264.95,264.95,264.95,263.395,268.27,271.58,271.58,271.58,271.58,276.565,276.85,276.06,275.98,275.98,275.98,275.98,279.25,279.25,280.75,280.75],"SIXD":[30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.65,30.65,30.65,30.65,30.55,30.53,30.61,30.61,30.78,30.78,30.78,30.78,30.86,30.86,30.86,30.86,30.86,30.86,30.94,30.96,31,30.96,30.96],"MVAL":[36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17],"XHYE":[39.15,39.15,39.15,39.15,39.15,39.15,39.15,39.15,39.15,39.15,39.15,39.15,39.15,39.15,39.15,39.15,39.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DRAI":[32.34,32.34,32.34,33.96,33.96,33.96,33.96,33.96,33.96,35.55,35.23,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.8,35.8,35.8],"KCSH":[25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12,25.12],"OVM":[21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.76,21.7,21.7,21.83,21.83,21.83,21.83,21.83,21.83,21.92,21.92],"HEFT":[26.175,26.175,26.175,26.175,26.54,26.54,26.7,26.7,26.7,27.12,26.82,27.25,27.21,26.85,26.85,26.85,26.85,26.69,26.94,26.89,26.95,26.95,26.95,26.95,27.15,26.97,27.02,27.01,27.01,27.01,27.2,27.17,27.31,27.24,27.24],"MARZ":[35.69,35.69,35.69,35.81,36.09,36.08,36.08,36.08,36.08,36.08,36.08,36.55,36.55,36.4,36.4,36.4,36.4,36.4,36.37,36.51,36.51,36.51,36.51,36.51,36.51,36.51,36.84,36.84,36.84,36.84,37.19,37.21,37.06,37.17,37.17],"UBOT":[27.45,27.45,27.72,27.75,29.5,29.59,31.845,31.845,31.845,31.845,30.56,31.995,31.205,29.82,29.82,29.82,29.45,28.09,28.09,28.92,29.93,29.93,29.93,29.93,30.79,29.54,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16],"IWP":[136.22,136.22,136.39,137.49,139.05,138.365,137.35,137.35,137.35,137.66,136.67,136.41,137.595,136.12,136.12,136.12,136.04,135,137.33,137.85,139.45,139.45,139.45,139.45,140.77,140.69,142.1,142.88,142.88,142.88,143.74,143.5,141.98,143.22,143.22],"DIHP":[33.59,33.59,33.165,33.605,34.4,33.88,34.24,34.24,34.24,34.2,34.06,34.225,34.115,33.5,33.5,33.5,33.76,33.55,34.025,34.145,34.08,34.08,34.08,34.08,34.325,34.26,34.265,34.335,34.335,34.335,34.08,34.255,34.08,34.375,34.375],"VTWO":[112.875,112.875,112.29,114.175,115.92,114.05,114.84,114.84,114.84,115.31,114.15,114.225,114.9,112.22,112.22,112.22,111.5,110.32,113.08,114.15,115.19,115.19,115.19,115.19,117.34,117.32,118,117.42,117.42,117.42,116.78,117.82,116.27,118.005,118.005],"SCHJ":[24.65,24.65,24.625,24.65,24.695,24.66,24.69,24.69,24.69,24.68,24.64,24.65,24.655,24.59,24.59,24.59,24.59,24.555,24.62,24.58,24.615,24.615,24.615,24.615,24.65,24.67,24.68,24.71,24.71,24.71,24.565,24.595,24.57,24.605,24.605],"VLUE":[168.35,168.35,167.97,173.91,177.32,174.8,182.575,182.575,182.575,185.18,182.33,183.84,184.14,179.74,179.74,179.74,178.07,178.37,182.68,184.92,187.38,187.38,187.38,187.38,194.59,195.57,195.99,198.19,198.19,198.19,201.555,203.725,202.94,200.34,200.34],"PRXG":[36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,39.89,39.89,39.89,39.89,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34,39.34],"EWC":[58.395,58.395,57.9,57.705,58.2,57.87,58.09,58.09,58.09,58.14,58.28,57.74,58.175,57.43,57.43,57.43,57.525,57.51,58.29,58.57,58.49,58.49,58.49,58.49,58.7,58.255,58.57,58.8,58.8,58.8,58.695,59.475,58.62,59.4,59.4],"AVUV":[119.975,119.975,118.5,120.18,120.35,119.18,119.91,119.91,119.91,118.93,118.28,117.775,118.785,117.22,117.22,117.22,118.47,117.16,119.34,119.265,120.04,120.04,120.04,120.04,121.31,121.035,121.04,120.01,120.01,120.01,120.03,121.13,119.99,121.49,121.49],"GSLC":[137.63,137.63,136.96,138.17,139.73,139.05,139.91,139.91,139.91,140.195,139.26,140.7,141.65,140.02,140.02,140.02,139.65,139.125,140.63,140.86,141.59,141.59,141.59,141.59,142.5,142.52,143.29,143.52,143.52,143.52,144.03,144.225,143.21,143.895,143.895],"DGIN":[34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.32,34.32,34.32,34.32,34.32,34.32,34.32,34.32,34.32,34.32],"DJTU":[1.59,1.59,1.5,1.49,1.47,1.435,1.41,1.41,1.41,1.4,1.35,1.41,1.41,1.35,1.35,1.35,1.185,1.13,1.13,1.11,1.09,1.09,1.09,1.09,1.19,1.29,1.36,1.48,1.48,1.48,1.505,1.39,1.27,1.32,1.32],"KVLE":[26.71,26.71,26.71,26.94,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.77,27.77,27.77,27.77,27.77,27.77,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86],"SOXL":[129.65,129.65,126.44,149.51,167.85,154.12,177.32,177.32,177.32,190.36,172.54,184.355,186.17,164.02,164.02,164.02,151.96,152.13,172.9,177.8,190.41,190.41,190.41,189.42,225.59,220.94,225.54,222.93,222.93,222.93,227,266.01,274.05,262.83,262.83],"SNDU":[70.835,70.835,79,98.51,97.43,86.495,116.7,116.7,116.7,114.92,100.81,99.08,90.87,93.77,93.77,93.77,83.82,90.91,90.3,111.57,102.54,102.54,102.54,102.54,117.11,117.33,125,134.4,134.4,134.4,143.13,136.91,154.48,143.3,143.3],"GDOC":[33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33],"BNDY":[25.33,25.33,25.23,25.23,25.41,25.41,25.42,25.42,25.42,25.42,25.33,25.33,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.3,25.3,25.3,25.285,25.285,25.25,25.305,25.305],"DSTL":[59.84,59.84,59.445,59.72,59.59,59.37,59.11,59.11,59.11,58.675,58.3,57.79,57.85,57.69,57.69,57.69,58.11,58.24,58.48,58.12,59.43,59.43,59.43,59.43,59.38,59.335,59.75,60.33,60.33,60.33,60.91,60.62,60.16,60.16,60.16],"QCMU":[26.21,26.21,23.73,28.42,30.98,34.08,39.41,39.41,39.41,46.23,35.6,36.49,32.13,32.4,32.4,32.4,33.04,31.67,32.83,36.18,44.14,44.14,44.14,44.14,48.38,41.38,46.07,48.235,48.235,48.235,40.14,44.44,48.43,44.635,44.635],"XHLF":[50.19,50.19,50.19,50.205,50.21,50.21,50.23,50.23,50.23,50.23,50.225,50.235,50.24,50.255,50.255,50.255,50.26,50.27,50.27,50.275,50.3,50.3,50.3,50.3,50.295,50.305,50.305,50.325,50.325,50.325,50.17,50.175,50.185,50.185,50.185],"ZMAY":[25.83,25.83,25.79,25.83,25.89,25.86,25.89,25.89,25.89,25.92,25.885,25.92,25.95,25.92,25.92,25.92,25.89,25.885,25.905,25.87,25.94,25.94,25.94,25.94,25.99,25.99,25.99,25.97,25.97,25.97,25.965,26.01,25.95,25.95,25.95],"SJB":[15.29,15.29,15.35,15.32,15.275,15.34,15.31,15.31,15.31,15.32,15.37,15.345,15.345,15.425,15.425,15.425,15.43,15.46,15.37,15.34,15.37,15.37,15.37,15.37,15.315,15.315,15.31,15.285,15.285,15.285,15.31,15.3,15.33,15.3,15.3],"DIVO":[45.63,45.63,45.15,45.43,45.71,45.44,45.345,45.345,45.345,45.41,45.6,45.455,45.6,45.36,45.36,45.36,45.615,45.55,45.77,45.92,46.195,46.195,46.195,46.195,46.07,46.07,45.96,46.23,46.23,46.23,46.05,46.275,46,46.52,46.52],"PHEQ":[33.89,33.89,33.74,33.87,34.05,34.09,34.12,34.12,34.12,34.12,34.01,34.18,34.3,34.19,34.19,34.19,34.19,34.07,34.14,34.21,34.21,34.21,34.21,34.21,34.41,34.37,34.4,34.36,34.36,34.36,34.38,34.38,34.36,34.485,34.485],"MLPA":[55.05,55.05,55.35,55.385,54.3,54.75,54.37,54.37,54.37,53.87,54.34,54.39,55.21,55.36,55.36,55.36,55.795,56.15,55.71,55.55,55.79,55.79,55.79,55.79,54.74,54,53.82,53.04,53.04,53.04,53.55,53.995,54.04,54.67,54.67],"BITW":[50.59,50.59,51.08,52.36,52.425,51.46,51.46,51.46,51.46,52.995,51.93,51.93,52.66,50.85,50.85,50.85,49.215,49.225,49.62,49.67,48.42,48.42,48.42,48.42,48.51,47.89,46.95,46.92,46.92,46.92,46,43.18,42.01,41.05,41.05],"XLCI":[24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.55,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83],"ALL.PRJ":[26.07,26.07,26.07,26.16,26.175,26.13,26.205,26.205,26.205,26.205,26.11,26.04,26.04,26.04,26.04,26.04,26.11,26.01,25.99,25.94,25.94,25.94,25.94,25.94,25.92,26.12,26.25,26.12,26.12,26.12,26.2,26.15,26.05,26.06,26.06],"CGMS":[27.485,27.485,27.405,27.465,27.565,27.49,27.56,27.56,27.56,27.53,27.47,27.485,27.485,27.345,27.345,27.345,27.35,27.27,27.425,27.43,27.46,27.46,27.46,27.46,27.52,27.53,27.59,27.485,27.485,27.485,27.47,27.48,27.43,27.46,27.46],"BSR":[29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8],"GENM":[10.28,10.28,10.31,10.31,10.27,10.27,10.27,10.27,10.27,10.27,10.27,10.25,10.25,10.25,10.25,10.25,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.23,10.3,10.3,10.3,10.3,10.3,10.3,10.32,10.335,10.335,10.335,10.335],"SSK":[11.43,11.43,11.39,11.715,12.105,12.105,12.105,12.105,12.105,13.295,12.84,12.84,12.57,12.15,12.15,12.15,11.39,11.48,11.66,11.9,11.46,11.46,11.46,11.46,11.365,11.365,11.11,11.11,11.11,11.11,11.11,10.195,9.72,9.33,9.33],"IPKW":[58.445,58.445,57.96,58.545,59.81,59.31,59.31,59.31,59.31,59.23,58.285,58.99,58.99,58.99,58.99,58.99,58.99,58.99,59.145,58.57,58.685,58.685,58.685,58.685,59.09,58.79,58.78,58.74,58.74,58.74,58.74,59.01,58.405,58.68,58.68],"DDSQ":[20.75,20.75,20.73,20.81,20.84,20.85,20.87,20.87,20.87,20.87,20.85,20.85,20.91,20.91,20.91,20.91,20.88,20.84,20.84,20.84,20.94,20.94,20.94,20.94,20.94,20.96,20.91,20.99,20.99,20.99,20.99,20.99,20.99,20.94,20.94],"VONE":[326.41,326.41,324.6,326.64,331.06,330.21,332.5,332.5,332.5,333.94,332.99,335.01,337.28,332.955,332.955,332.955,331.46,330.45,334.21,334.9,336.43,336.43,336.43,336.43,338.625,338.7,340.67,341.36,341.36,341.36,343.19,343.13,340.87,342.28,342.28],"DCMT":[34.2,34.2,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17,36.17],"RSMC":[26.97,26.97,26.97,26.97,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28,28,28,28,28,28,28,28,28],"IEO":[121.29,121.29,123.5,123.155,116.485,113.71,114.04,114.04,114.04,116.24,116.93,116.235,117.05,120.17,120.17,120.17,122.21,122.91,121.14,118.73,119.11,119.11,119.11,119.11,115.455,113.96,114.67,114.085,114.085,114.085,116.55,117.61,119.57,119.21,119.21],"PCY":[21.535,21.535,21.36,21.5,21.69,21.595,21.665,21.665,21.665,21.575,21.49,21.435,21.44,21.215,21.215,21.215,21.07,20.95,21.125,21.14,21.195,21.195,21.195,21.195,21.355,21.445,21.53,21.605,21.605,21.605,21.59,21.675,21.6,21.645,21.645],"PJUN":[43.13,43.13,43.13,43.13,43.13,43.19,43.21,43.21,43.21,43.23,43.23,43.23,43.32,43.26,43.26,43.26,43.26,43.28,43.35,43.35,43.35,43.35,43.35,43.35,43.36,43.35,43.37,43.4,43.4,43.4,43.42,43.48,43.36,43.45,43.45],"MSSM":[56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,56.91,57.17,57.17,57.17,57.12,57.12,57.12,57.12,57.12,57.12,57.12,57.12,57.12,57.12,57.12,57.12,57.12,57.12,59.48,59.48,59.48,59.48,59.48],"SCHE":[35.8,35.8,35.675,36.01,36.925,36.59,36.8,36.8,36.8,36.655,36.035,36.405,36.395,35.44,35.44,35.44,35.49,35.11,35.58,35.58,35.75,35.75,35.75,35.75,36.46,36.56,36.41,36.345,36.345,36.345,36.66,37.19,36.635,36.63,36.63],"NVDO":[18.36,18.36,18.36,18.36,18.36,18.36,18.36,18.36,18.36,18.36,18.36,18.36,18.36,18.36,18.36,18.36,18.36,18.36,18.36,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43],"BYLD":[22.67,22.67,22.505,22.56,22.655,22.59,22.65,22.65,22.65,22.61,22.61,22.56,22.57,22.445,22.445,22.445,22.42,22.335,22.475,22.51,22.515,22.515,22.515,22.515,22.6,22.625,22.69,22.68,22.68,22.68,22.66,22.59,22.535,22.58,22.58],"FESM":[43.88,43.88,43.7,44.51,45.08,44.2,44.54,44.54,44.54,44.675,44.17,44.14,44.41,43.445,43.445,43.445,43.38,42.96,44.025,44.45,44.805,44.805,44.805,44.805,45.66,45.695,45.82,45.46,45.46,45.46,45.46,45.8,45.12,45.88,45.88],"SDOW":[28.83,28.83,29.8,29.18,28.135,28.57,28.68,28.68,28.68,28.53,28.41,28.52,27.945,29.09,29.09,29.09,28.52,29.06,27.96,27.5,27.04,27.04,27.04,27.05,27.22,26.935,26.91,26.36,26.36,26.36,26.25,25.87,26.775,25.4,25.4],"WBIF":[32.56,32.56,32.56,32.94,32.94,32.6,32.4,32.4,32.4,32.5,32.5,32.5,32.5,32.33,32.33,32.33,32.33,32.33,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46,32.46],"HARD":[36.46,36.46,36.46,36.705,35.27,35.27,34.99,34.99,34.99,35.72,36.66,36.43,36.43,35.9,35.9,35.9,36.5,36.8,35.7,35.7,34.61,34.61,34.61,34.61,33.86,33.27,33.5,33.5,33.5,33.5,33.7,33.76,33.76,33.39,33.39],"TLTI":[46.17,46.17,46.17,46.17,46.17,46.17,46.17,46.17,46.17,46.17,45.18,44.77,44.77,44.29,44.29,44.29,44.29,44.29,44.29,44.29,44.29,44.29,44.29,44.29,45.08,45.08,45.17,45.39,45.39,45.39,45.07,45.07,45.29,45.29,45.29],"PSQA":[20.65,20.65,20.56,20.56,20.55,20.59,20.62,20.62,20.62,20.63,20.62,20.62,20.62,20.61,20.61,20.61,20.61,20.61,20.61,20.67,20.65,20.65,20.65,20.65,20.68,20.66,20.66,20.625,20.625,20.625,20.625,20.62,20.635,20.655,20.655],"IROC":[50.76,50.76,50.8,50.8,50.99,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51.08,51.08,51.08,51.22,51.22],"IMCV":[89.33,89.33,89.33,88.91,88.91,88.11,88.11,88.11,88.11,88.11,88.11,88.11,88.66,88.66,88.66,88.66,88.66,88.09,88.1,88.77,88.77,88.77,88.77,88.77,88.77,89.93,90.065,90.01,90.01,90.01,89.86,90.33,90.24,90.98,90.98],"CRWU":[9.84,9.84,10.88,11.305,13.02,11.34,8.53,8.53,8.53,8.83,7.76,8.355,8.71,7.67,7.67,7.67,6.92,6.61,6.8,7.61,7.32,7.32,7.32,7.32,7.37,7.13,7.5,7.93,7.93,7.93,10.16,9.18,7.94,7.52,7.52],"IUSG":[178.59,178.59,178.23,179.69,183.88,183.43,185.66,185.66,185.66,186.05,185.55,187.51,189.62,186.6,186.6,186.6,185.37,183.18,186.04,186.62,186.7,186.7,186.7,186.7,188.95,188.91,190.62,191.58,191.58,191.58,193.275,193.09,191.36,191.33,191.33],"FORH":[24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,25.16,25.16,25.16],"FLTW":[87.235,87.235,87.24,89.61,91.38,91.8,93.21,93.21,93.21,94.43,90.29,92,93.02,88.5,88.5,88.5,89.1,86.85,88.885,91.495,94.27,94.27,94.27,94.27,100.08,101.32,100.79,100.81,100.81,100.81,104.54,105.61,105.315,104.41,104.41],"NUHY":[21.47,21.47,21.47,21.47,21.365,21.365,21.37,21.37,21.37,21.35,21.35,21.35,21.35,21.215,21.215,21.215,21.19,21.14,21.14,21.14,21.14,21.14,21.14,21.14,21.14,21.415,21.415,21.415,21.415,21.415,21.415,21.415,21.415,21.415,21.415],"VGRO":[24.27,24.27,24.27,24.27,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82],"FAPR":[45.62,45.62,45.55,45.725,46.02,46.02,46.15,46.15,46.15,46.15,45.97,46.24,46.365,46.175,46.175,46.175,46.155,46.04,46.04,46.04,46.04,46.04,46.04,46.04,46.61,46.55,46.72,46.78,46.78,46.78,46.78,46.87,46.87,46.87,46.87],"SPRE":[21.33,21.33,21.33,21.06,21.45,21.25,21.26,21.26,21.26,21.34,21.41,21.32,21.31,20.99,20.99,20.99,20.96,20.96,20.96,21.12,21.12,21.12,21.12,21.12,21.24,21.22,21.22,21.22,21.22,21.22,20.8,20.77,20.81,20.96,20.96],"GPGI":[15.62,15.62,15.97,16.69,17.45,12.935,13.88,13.88,13.88,13.33,12.81,12.12,12.41,12.11,12.11,12.11,12.04,11.565,12,11.955,12.43,12.43,12.43,12.43,12.6,12.26,11.97,12.15,12.15,12.15,11.95,11.935,11.605,11.98,11.98],"GNR":[74.28,74.28,73.83,74.86,74.865,73.44,74.1,74.1,74.1,75.32,75.76,75.855,75.325,73.93,73.93,73.93,74.55,73.65,73.77,73.93,73.77,73.77,73.77,73.77,74.065,73.385,73.81,73.68,73.68,73.68,73.255,74.33,73.925,73.89,73.89],"SPYU":[30.41,30.41,29.93,30.87,32.61,32.15,33.11,33.11,33.11,33.33,33.18,33.93,34.97,33.17,33.17,33.17,33,32.19,33.48,33.77,34.16,34.16,34.16,34.16,34.95,35,35.76,36.005,36.005,36.005,36.34,36.52,35.48,35.98,35.98],"PRF":[51.8,51.8,51.48,52.07,52.55,52.1,52.55,52.55,52.55,52.61,52.57,52.66,52.77,52.22,52.22,52.22,52.37,52.17,52.67,52.82,53.21,53.21,53.21,53.21,53.49,53.52,53.68,53.61,53.61,53.61,53.475,53.77,53.7,54.075,54.075],"RCTR":[38.07,38.07,38.07,38.07,38.07,37.945,37.945,37.945,37.945,37.945,37.945,37.945,36.39,36.39,36.39,36.39,36.39,36.39,36.39,35.78,35.78,35.78,35.78,35.78,35.78,36.005,36.005,35.94,35.94,35.94,35.94,35.94,35.94,35.39,35.39],"SPWO":[31.68,31.68,31.53,31.895,31.895,32.73,33.14,33.14,33.14,33.18,32.215,33.085,33.23,32.135,32.135,32.135,32.085,31.515,32.335,32.79,32.885,32.885,32.885,32.885,33.71,33.87,33.925,33.865,33.865,33.865,34.635,34.89,34.455,34.51,34.51],"TSPX":[27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65],"HECA":[27.74,27.74,27.79,27.85,27.625,27.435,27.56,27.56,27.56,27.845,27.79,27.89,27.87,27.515,27.515,27.515,27.37,27.22,27.395,27.505,27.57,27.57,27.57,27.57,27.83,27.74,27.77,27.76,27.76,27.76,27.77,27.94,27.755,27.755,27.755],"GGTL":[33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,37.46,41.22,41.22,41.22,41.22],"PDN":[45.22,45.22,46.17,46.43,46.43,46.43,47.37,47.37,47.37,47.37,46.57,46.57,47.03,46.25,46.25,46.25,46.08,46.03,46.03,46.03,46.03,46.03,46.03,46.03,47.14,47.14,47.09,46.99,46.99,46.99,46.685,46.5,46.5,46.5,46.5],"PSI":[135,135,135.31,139.775,144.595,143.165,151.75,151.75,151.75,156.16,149.53,152.34,153.05,148.28,148.28,148.28,142.98,142.77,149.15,150.75,153.8,153.8,153.8,153.8,161.69,160.11,158.54,155.31,155.31,155.31,153.31,161.49,163.97,162.87,162.87],"BKHY":[47.74,47.74,47.43,47.43,47.43,47.43,47.6,47.6,47.6,47.6,47.49,47.5,47.5,47.5,47.5,47.5,47.29,47.29,47.41,47.45,47.46,47.46,47.46,47.46,47.65,47.67,47.67,47.77,47.77,47.77,47.49,47.54,47.45,47.49,47.49],"IBTO":[24.225,24.225,24.09,24.145,24.255,24.195,24.24,24.24,24.24,24.19,24.105,24.08,24.085,23.915,23.915,23.915,23.915,23.83,23.96,23.95,23.99,23.99,23.99,23.99,24.07,24.1,24.135,24.155,24.155,24.155,23.98,24.055,24,24,24],"AMJB":[35.65,35.65,35.98,35.98,35.085,35.6,35.41,35.41,35.41,35.64,35.79,35.79,36.77,36.865,36.865,36.865,37.19,37.435,36.91,37.19,37.16,37.16,37.16,37.16,37.16,36.03,35.58,34.62,34.62,34.62,34.88,35.19,35.445,35.445,35.445],"TFPN":[30.86,30.86,30.86,31.14,31.55,31.55,31.34,31.34,31.34,31.34,32.01,32.01,32.01,32.01,32.01,32.01,31.36,30.96,30.95,31.55,31.69,31.69,31.69,31.69,31.96,31.96,31.96,31.96,31.96,31.96,31.96,32.12,32.12,32.12,32.12],"QEMM":[75.93,75.93,75.93,75.93,75.93,75.93,75.93,75.93,75.93,75.93,75.93,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41,80.41],"HIBS":[29.4,29.4,29.36,27.845,26.6,27.22,25.765,25.765,25.765,24.98,26.16,25.94,25.61,27.415,27.415,27.415,28.895,30.17,27.4,26.02,24.96,24.96,24.96,24.96,22.91,22.91,21.93,21.225,21.225,21.225,20.92,19.8,20.2,20.31,20.31],"TOPC":[33,33,32.72,32.72,33.34,33.41,33.41,33.41,33.41,33.575,33.575,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.7,33.94,33.94,33.94,33.94,34.16,34.21,34.21,34.21,34.21,34.21,34.21,34.21,34.21,34.21,34.21],"PAUG":[44.78,44.78,44.77,44.78,44.935,44.89,44.89,44.89,44.89,44.99,44.99,45.06,45.12,45.06,45.06,45.06,45.06,45.03,45.03,45.03,45.21,45.21,45.21,45.21,45.21,45.28,45.35,45.37,45.37,45.37,45.41,45.41,45.38,45.41,45.41],"BNO":[57.27,57.27,60.12,58.19,53.56,53.59,53.12,53.12,53.12,55.035,56.89,55.845,56.185,57.69,57.69,57.69,57.65,58.81,55.62,55.575,55.01,55.01,55.01,55.01,53.1,51.195,51.31,50.59,50.59,50.59,52.48,52.88,53.93,52.45,52.45],"KWT":[38.72,38.72,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,38.12,37.94,37.94],"DDNQ":[20.4,20.4,20.4,20.4,20.48,20.48,20.51,20.51,20.51,20.58,20.58,20.58,20.6,20.6,20.6,20.6,20.6,20.6,20.58,20.595,20.595,20.595,20.595,20.595,20.595,20.595,20.595,20.65,20.65,20.65,20.65,20.65,20.65,20.63,20.63],"HEDJ":[54.62,54.62,53.42,54.67,56.19,55.3,55.57,55.57,55.57,55.02,54.855,55.09,55.28,54.79,54.79,54.79,54.95,54.92,55.95,56.35,56.01,56.01,56.01,56.01,56.75,57.26,56.9,56.62,56.62,56.62,56.74,57.11,56.27,56.82,56.82],"INVN":[22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16,22.16],"FTSD":[90.39,90.39,90.39,90.42,90.48,90.48,90.48,90.48,90.48,90.48,90.48,90.315,90.315,90.315,90.315,90.315,90.315,90.315,90.28,90.235,90.14,90.14,90.14,90.14,90.14,90.14,90.14,90.14,90.14,90.14,90.17,90.17,90.17,90.23,90.23],"SCIO":[20.67,20.67,20.65,20.575,20.69,20.695,20.725,20.725,20.725,20.7,20.66,20.67,20.69,20.605,20.605,20.605,20.595,20.545,20.595,20.53,20.55,20.55,20.55,20.55,20.58,20.59,20.63,20.64,20.64,20.64,20.625,20.635,20.625,20.63,20.63],"NVDB":[29.34,29.34,28.95,28.73,31.58,33.2,33.2,33.2,33.2,35.31,34.06,37.78,40.28,36.87,36.87,36.87,35.63,36.08,36.375,35.29,34.53,34.53,34.53,34.53,33.19,32.67,32.71,34.31,34.31,34.31,35.32,36.785,36.785,35.1,35.1],"CPSF":[26.01,26.01,26.01,26.01,26.06,26.06,26.06,26.06,26.06,26.08,26.08,26.08,26.08,26.09,26.09,26.09,26.09,26.09,26.08,26.08,26.12,26.12,26.12,26.12,26.14,26.14,26.14,26.17,26.17,26.17,26.2,26.2,26.2,26.2,26.2],"JIG":[81.165,81.165,80.8,82.02,84.525,84.04,83.6,83.6,83.6,83.99,81.8,82.81,82.81,80.645,80.645,80.645,80.81,79.785,79.785,79.785,82.79,82.79,82.79,82.79,82.79,83.83,84.4,84.29,84.29,84.29,85.05,85.73,84.77,84.77,84.77],"URAN":[45.11,45.11,45.11,45.11,45.11,47.61,46.33,46.33,46.33,47.61,46.05,45.65,44.74,43.31,43.31,43.31,43.31,40.57,40.57,40.57,42.98,42.98,42.98,42.98,42.98,43.15,42.73,43.62,43.62,43.62,43.63,45.19,43.08,43.08,43.08],"IJT":[162.1,162.1,160.98,163.01,164.65,162.775,163.88,163.88,163.88,162.98,161.16,160.545,161.47,158.67,158.67,158.67,158.81,157.99,160.44,160.68,161.88,161.88,161.88,161.88,165.05,164.51,164.625,163.62,163.62,163.62,162.48,163.48,162.21,164.83,164.83],"RNTY":[50.55,50.55,50.73,50.93,50.38,50.38,50.38,50.38,50.38,50.38,50.38,50.38,50.38,50.38,50.38,50.38,50.38,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62,49.62],"DBA":[28.12,28.12,28.29,28.37,28.055,27.81,27.965,27.965,27.965,28.33,28.565,28.73,28.245,27.835,27.835,27.835,28.19,28.28,27.96,27.615,27.56,27.56,27.56,27.56,27.475,27.47,27.575,27.24,27.24,27.24,27.245,27.12,26.865,26.69,26.69],"MMKT":[100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.25,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22,100.22],"MPT":[5.04,5.04,4.97,5.025,5.225,5.32,5.17,5.17,5.17,5.03,5.105,5.095,5.19,5.045,5.045,5.045,5.07,4.99,5.1,5.165,5.08,5.08,5.08,5.08,5.05,5.16,5.13,5.1,5.1,5.1,4.995,4.97,4.95,4.99,4.99],"XOMO":[12.2,12.2,12.23,12.29,11.9,11.51,11.48,11.48,11.48,11.79,11.85,11.9,11.83,12.19,12.19,12.19,12.25,12.37,12.09,11.92,11.89,11.89,11.89,11.89,11.59,11.45,11.35,11.25,11.25,11.25,11.48,11.54,11.72,11.63,11.63],"INCO":[59.35,59.35,58.18,58.18,58.18,58.18,58.18,58.18,58.18,58.18,57.79,57.79,57.79,58.06,58.06,58.06,58.06,58.06,58.06,57.61,57.61,57.61,57.61,57.61,57.61,58.51,58.51,58.89,58.89,58.89,58.89,58.89,58.89,58.89,58.89],"MVPA":[34.05,34.05,34.05,34.05,34.05,34.05,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,32.54,32.54,32.54],"BOXA":[105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07,105.07],"TBIL":[49.875,49.875,49.875,49.88,49.88,49.89,49.905,49.905,49.905,49.91,49.91,49.92,49.92,49.94,49.94,49.94,49.94,49.955,49.96,49.96,49.985,49.985,49.985,49.985,49.985,49.99,49.99,49.855,49.855,49.855,49.865,49.87,49.87,49.88,49.88],"PSCM":[102.09,102.09,105.98,105.98,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45,108.45],"TJUL":[29.94,29.94,29.94,29.94,29.94,30.08,30.08,30.08,30.08,30.08,30.08,30.09,30.09,30.09,30.09,30.09,30.09,30.06,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.19,30.19,30.19,30.19,30.235,30.23,30.23,30.23,30.23],"DFVE":[34.84,34.84,34.84,34.84,34.84,34.84,34.445,34.445,34.445,34.445,34.445,34.445,34.445,34.445,34.445,34.445,34.445,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,35.05,35.05,35.05,35.05],"XC":[32.1,32.1,32.1,32.1,32.1,32.1,32.39,32.39,32.39,31.98,31.4,31.4,31.4,31.33,31.33,31.33,31.26,31.1,31.5,31.5,31.45,31.45,31.45,31.45,31.8,31.72,31.72,31.94,31.94,31.94,31.65,31.65,31.65,31.65,31.65],"PBDE":[30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.6,30.63,30.63,30.63,30.63,30.63,30.63,30.65,30.65,30.65,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.9,30.88,30.88,30.88],"QFLR":[35.395,35.395,35.39,35.52,35.77,35.77,35.86,35.86,35.86,35.72,35.72,35.83,35.93,35.77,35.77,35.77,35.66,35.54,36.07,36.08,36.19,36.19,36.19,36.19,36.19,36.19,36.81,36.77,36.77,36.77,36.67,36.64,36.59,36.705,36.705],"ESGU":[156.96,156.96,156.4,157.7,159.89,159.28,160.42,160.42,160.42,160.8,160.58,161.51,162.785,160.84,160.84,160.84,160.82,159.855,161.63,161.93,162.74,162.74,162.74,162.74,163.72,163.69,164.78,165.295,165.295,165.295,165.85,166.37,164.95,165.895,165.895],"TSPA":[45.64,45.64,45.41,45.805,46.54,46.34,46.71,46.71,46.71,46.86,46.78,47.065,47.39,46.76,46.76,46.76,46.39,46.37,46.86,46.93,47.28,47.28,47.28,47.28,47.42,47.44,47.7,47.755,47.755,47.755,47.83,47.98,47.72,47.83,47.83],"RWEM":[33.47,33.47,33.47,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,34.65,35.69,35.69,35.69,35.69,35.69,35.69,35.69,35.69,35.69,35.69,35.69,35.69,35.69,35.69,36.79,36.79],"KNOW":[12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.58,12.66,12.66,12.66,12.66,12.66,12.66,12.66,12.66],"BDEC":[51.83,51.83,51.66,51.9,52.35,52.35,52.35,52.35,52.35,52.35,52.35,52.6,52.6,52.53,52.53,52.53,52.53,52.3,52.47,52.47,52.79,52.79,52.79,52.79,52.79,52.79,53.21,53.21,53.21,53.21,53.36,53.4,53.4,53.4,53.4],"HIMU":[48.6,48.6,48.535,48.6,48.75,48.75,48.765,48.765,48.765,48.77,48.665,48.585,48.595,48.26,48.26,48.26,48.29,48.055,48.195,48.235,48.365,48.365,48.365,48.365,48.56,48.76,48.885,48.925,48.925,48.925,48.77,48.915,48.885,49.03,49.03],"DDTM":[19.66,19.66,19.65,19.65,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,20.02,20.02,20.02,20.02,20.02,20,20,20],"AVSE":[73.86,73.86,73.86,76.89,79.18,79.18,79.18,79.18,79.18,79.18,79.18,79.18,79.18,79.18,79.18,79.18,79.18,79.18,76.64,76.64,78.21,78.21,78.21,78.21,78.21,78.21,78.21,78.21,78.21,78.21,78.21,83.25,83.25,83.25,83.25],"FMHI":[48.04,48.04,48,48,48.14,48.155,48.175,48.175,48.175,48.16,48.05,48.03,48.04,47.785,47.785,47.785,47.8,47.68,47.77,47.6,47.65,47.65,47.65,47.65,47.915,48,48.1,48.18,48.18,48.18,48.18,48.295,48.28,48.28,48.28],"PCL":[52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05,52.05],"LQAI":[39.995,39.995,39.995,39.995,39.995,39.995,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63,44.63],"JAAA":[50.515,50.515,50.535,50.555,50.56,50.56,50.595,50.595,50.595,50.59,50.61,50.62,50.635,50.64,50.64,50.64,50.65,50.645,50.665,50.67,50.7,50.7,50.7,50.7,50.71,50.72,50.715,50.535,50.535,50.535,50.54,50.55,50.545,50.55,50.55],"MILN":[44,44,44.15,44.15,44.15,44.15,44.15,44.15,44.15,44.15,44.15,44.15,42.72,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,42.66,43.61,43.61,43.61,43.61,42.83,42.83,42.83,42.83],"TILT":[264.71,264.71,264.71,264.71,264.71,267.27,269.265,269.265,269.265,269.265,269.265,269.265,271.42,271.42,271.42,271.42,271.42,271.42,269.38,269,271.53,271.53,271.53,271.53,271.53,271.53,273.16,273.16,273.16,273.16,273.16,276.47,275.35,275.35,275.35],"QRFT":[65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23,65.23],"VPU":[201.2,201.2,200.525,200.6,198.13,195.13,193.82,193.82,193.82,195.52,195.835,193.49,193.94,190.12,190.12,190.12,190.29,191.905,193.065,194.54,196.48,196.48,196.48,196.48,197.29,195.765,193.45,192.77,192.77,192.77,187.36,190.82,189.7,190.59,190.59],"CAFX":[24.72,24.72,24.72,24.72,24.72,24.72,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.63,24.63,24.63,24.64,24.64,24.625,24.675,24.675,24.675,24.675,24.675,24.735,24.735,24.735,24.735,24.735,24.735,24.735,24.735,24.735,24.735,24.735],"IHAK":[47.845,47.845,48.92,49.55,49.545,50.46,51.69,51.69,51.69,51.72,51.04,51.115,52.28,52.14,52.14,52.14,53.52,53.45,53.87,54.5,55.88,55.88,55.88,55.88,57.06,55.095,55.88,57.81,57.81,57.81,61.09,60.78,59.23,59.465,59.465],"IIGD":[24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.68,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.49,24.49,24.49,24.49,24.49],"TVAL":[39.62,39.62,39.62,39.62,40.14,40.14,40.14,40.14,40.14,40.245,40.235,40.235,40.42,39.95,39.95,39.95,40.03,40.03,40.22,40.29,40.52,40.52,40.52,40.52,40.805,40.705,40.69,40.58,40.58,40.58,40.34,40.41,40.73,40.73,40.73],"BVAL":[29.48,29.48,29.48,29.48,30.32,30.17,30.17,30.17,30.17,30.17,30.14,30.27,30.27,30.26,30.26,30.26,30.24,30.24,30.38,30.48,30.48,30.48,30.48,30.48,30.48,30.84,30.87,30.89,30.89,30.89,30.81,30.81,30.81,31.17,31.17],"ZVOL":[8.55,8.55,8.59,8.59,8.54,8.54,8.54,8.54,8.54,8.43,8.48,8.48,8.435,8.44,8.44,8.44,8.43,8.46,8,8.1,8.09,8.09,8.09,8.09,8.09,8.18,8.25,8.25,8.25,8.25,8.23,8.23,8.18,8.24,8.24],"PYLD":[26.365,26.365,26.3,26.345,26.455,26.42,26.465,26.465,26.465,26.41,26.345,26.345,26.34,26.215,26.215,26.215,26.195,26.08,26.22,26.255,26.305,26.305,26.305,26.305,26.405,26.41,26.465,26.5,26.5,26.5,26.37,26.375,26.31,26.34,26.34],"MSTK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GMUN":[50.02,50.02,50.02,50.02,50.02,50.02,50.02,50.02,50.02,50.02,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,50.31,49.57,49.57,49.57,null],"PSCD":[112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,112.41,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54,108.54],"CQQQ":[51.18,51.18,51.005,51.1,53.54,53.24,53.64,53.64,53.64,54.76,53.655,56.295,53.57,51.92,51.92,51.92,52.2,52.76,53.7,52.65,52.775,52.775,52.775,52.775,54.52,53.685,53.89,52.785,52.785,52.785,52.3,54.1,53.275,53.865,53.865],"BTOP":[28.11,28.11,30.71,30.71,30.71,30.71,30.71,30.71,30.71,31.08,31.08,31.08,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RDTE":[28.92,28.92,28.75,29.155,29.46,29.05,29.15,29.15,29.15,29.39,28.77,28.77,29.15,28.5,28.5,28.5,28.18,28.095,28.46,28.205,28.51,28.51,28.51,28.51,29,29.1,28.96,28.685,28.685,28.685,28.77,29.06,28.775,28.775,28.775],"SGDJ":[88.195,88.195,85.63,86.35,91.92,92.46,93.805,93.805,93.805,96.76,96.675,97.04,96.03,90.46,90.46,90.46,88.33,85.71,86.82,84.97,85.5,85.5,85.5,85.5,87.8,86.615,87.1,89.65,89.65,89.65,88.13,88.23,86.33,86.4,86.4],"DRIP":[4.27,4.27,4.075,4.085,4.595,4.77,4.83,4.83,4.83,4.625,4.56,4.64,4.595,4.33,4.33,4.33,4.235,4.125,4.295,4.5,4.435,4.435,4.435,4.435,4.74,4.9,4.8,4.87,4.87,4.87,4.63,4.58,4.45,4.46,4.46],"TOLL":[37.255,37.255,37.255,37.42,37.42,37.42,38.425,38.425,38.425,38.52,38.52,38.44,38.44,38.44,38.44,38.44,38.44,37.71,37.71,37.71,37.71,37.71,37.71,37.71,37.71,37.71,37.71,37.71,37.71,37.71,37.71,39.29,39.29,39.45,39.45],"GMOI":[37.48,37.48,36.95,36.95,38.03,37.745,37.76,37.76,37.76,37.83,37.85,38.05,37.975,37.6,37.6,37.6,37.69,37.7,38.19,38.01,38.13,38.13,38.13,38.13,38.13,38.295,38.17,38.26,38.26,38.26,38.26,38.24,38.05,38.245,38.245],"TMVE":[17.04,17.04,17.04,17.04,17.04,17.04,17.04,17.04,17.04,17.02,17,16.95,16.95,16.79,16.79,16.79,16.79,16.72,16.72,17.02,17.02,17.02,17.02,17.02,17.02,17.02,17.02,17.02,17.02,17.02,17.19,17.36,17.36,17.36,17.36],"GSJY":[51.23,51.23,51.23,51.23,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,51.22,51.22,51.22,51.22,51.22,51.22,51.22,51.22,52.36,52.36,52.36,52.36,52.36,52.36,52.9,52.9,52.9],"JANZ":[39.59,39.59,39.6,39.6,40.22,40.18,40.45,40.45,40.45,40.45,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,41.35,41.35,41.35,41.35,41.35],"BUFR":[35.76,35.76,35.68,35.8,35.98,35.94,36.055,36.055,36.055,36.06,36.05,36.11,36.205,36.07,36.07,36.07,36.1,36.01,36.17,36.21,36.265,36.265,36.265,36.265,36.355,36.365,36.465,36.5,36.5,36.5,36.515,36.53,36.45,36.535,36.535],"BDCZ":[15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.66,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,14.98,14.98],"STPZ":[54.18,54.18,54.18,54.105,54.105,54.02,54.02,54.02,54.02,54.02,54.17,54.16,54.1,54.035,54.035,54.035,54.025,53.945,53.96,53.89,53.89,53.89,53.89,53.89,53.97,54.02,54.085,54.1,54.1,54.1,53.595,53.605,53.59,53.56,53.56],"BRAZ":[33.49,33.49,33.49,33.62,33.62,33.62,33.62,33.62,33.62,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,29.855,29.855,29.855],"TAXX":[50.65,50.65,50.58,50.6,50.63,50.63,50.7,50.7,50.7,50.7,50.595,50.595,50.64,50.64,50.64,50.64,50.64,50.55,50.55,50.6,50.6,50.6,50.6,50.6,50.645,50.71,50.71,50.75,50.75,50.75,50.75,50.75,50.75,50.57,50.57],"IJJ":[142.04,142.04,140.36,141.75,143.17,141.36,141.775,141.775,141.775,140.56,139.92,139.24,139.86,137.97,137.97,137.97,138.51,137.285,139.8,139.945,140.96,140.96,140.96,140.96,142.41,142.34,142.365,142.235,142.235,142.235,141.855,143.34,142.91,143.55,143.55],"BMVP":[49.99,49.99,49.99,49.99,49.99,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95,50.95],"LITP":[17.58,17.58,16.765,17.08,18.15,17.87,17.54,17.54,17.54,18.04,17.92,17.6,16.55,15.725,15.725,15.725,15.38,15.075,15.075,15.51,15.65,15.65,15.65,15.65,15.86,15.74,16.05,16.3,16.3,16.3,16.24,16.27,15.59,15.13,15.13],"ESML":[51.405,51.405,51.305,52.12,52.61,51.92,51.92,51.92,51.92,52.44,51.78,51.74,51.86,51.235,51.235,51.235,50.81,50.81,51.36,51.83,52.2,52.2,52.2,52.2,52.885,52.885,53.33,53.27,53.27,53.27,53.44,53.5,53.3,53.7,53.7],"NXUS":[24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91],"CBOY":[24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.32,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41],"GRN":[29.01,29.01,29.01,29.01,29.01,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6],"KXI":[68.785,68.785,67.935,68.53,69.12,68.56,68.61,68.61,68.61,67.81,68.86,68.89,69.015,68.825,68.825,68.825,69.735,69.95,69.65,69.09,69.03,69.03,69.03,69.03,68.205,68.98,68.6,67.57,67.57,67.57,66.8,66.625,66.84,66.73,66.73],"WDNA":[17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,17.82,18.49,18.49,18.49,18.49,18.49,18.49,18.49,18.49],"EVUS":[34.23,34.23,34.005,34.005,34.66,34.66,34.66,34.66,34.66,34.66,34.38,34.49,34.49,34.37,34.37,34.37,34.37,34.37,34.55,34.57,34.57,34.57,34.57,34.57,35.15,35.15,35.15,35.15,35.15,35.15,35.28,35.33,35.33,35.45,35.45],"EJUL":[30.8,30.8,30.8,30.96,30.96,30.96,30.94,30.94,30.94,30.96,30.89,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.97,30.94,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,31.03,31.03,31.015,31.015,31.015],"SCHX":[28.39,28.39,28.27,28.5,28.895,28.78,28.99,28.99,28.99,29.06,29.01,29.17,29.405,29.03,29.03,29.03,29.01,28.83,29.15,29.2,29.33,29.33,29.33,29.33,29.515,29.515,29.695,29.77,29.77,29.77,29.85,29.92,29.7,29.83,29.83],"USEP":[40.64,40.64,40.64,40.68,40.71,40.71,40.84,40.84,40.84,40.87,40.72,40.81,40.92,40.92,40.92,40.92,40.92,40.79,40.88,40.9,40.9,40.9,40.9,40.9,40.9,41.06,41.06,41.16,41.16,41.16,41.16,41.16,41.16,41.16,41.16],"OCTW":[40.13,40.13,40.13,40.13,40.13,40.4,40.4,40.4,40.4,40.4,40.4,40.5,40.5,40.485,40.485,40.485,40.485,40.485,40.57,40.57,40.57,40.57,40.57,40.57,40.57,40.73,40.785,40.82,40.82,40.82,40.82,40.82,40.84,40.84,40.84],"BNDI":[47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.5,47.31,47.31,46.93,46.93,46.63,46.63,46.63,46.5,46.5,46.73,46.75,46.72,46.72,46.72,46.72,46.98,47.03,47.03,47.03,47.03,47.03,47.02,47.02,47.07,47.15,47.15],"DSCO":[24.86,24.86,24.81,24.8,24.8,24.88,24.88,24.88,24.88,24.88,24.88,24.84,24.86,24.81,24.81,24.81,24.81,24.78,24.8,24.8,24.8,24.8,24.8,24.8,24.79,24.795,24.85,24.855,24.855,24.855,24.73,24.755,24.755,24.82,24.82],"DRES":[27.98,27.98,30.22,30.22,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6],"LRCU":[43.95,43.95,43.82,49.84,57.51,54.61,56.45,56.45,56.45,57.08,52.97,54.77,59.01,59.01,59.01,59.01,50.07,48.13,54.37,58.52,61.39,61.39,61.39,61.39,65.97,65.79,61.91,61.91,61.91,61.91,60.77,71.04,76.14,72.8,72.8],"BOAT":[41.455,41.455,41.455,42.92,42.92,42.92,42.92,42.92,42.92,42.92,42.42,42.42,42.23,41.36,41.36,41.36,41.89,41.89,43.32,43.32,42,42,42,42,41.99,41.1,40.285,40.02,40.02,40.02,40.65,40.71,40.47,40.65,40.65],"CBXL":[20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44,20.44],"VTEL":[103.565,103.565,103.565,103.48,103.66,103.66,103.66,103.66,103.66,103.66,103.485,103.24,103.07,102.285,102.285,102.285,102.285,102.2,102.41,102.41,102.41,102.41,102.41,102.41,103.24,103.505,103.515,103.515,103.515,103.515,103.24,103.24,103.84,103.96,103.96],"XBI":[130.46,130.46,133.51,133.775,137.39,133.47,134.72,134.72,134.72,134.41,134.95,136.14,134.85,130.68,130.68,130.68,127.75,126.83,131.7,132.51,131.56,131.56,131.56,131.56,133.35,134.22,135.91,136.35,136.35,136.35,133.57,127.6,129.6,133.39,133.39],"PAYM":[25.15,25.15,25.5,25.36,25.51,25.14,25.62,25.62,25.62,25.62,25.62,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.38,25.38,25.38,25.38,25.38,25.38,25.73,25.73,25.73,25.73,25.51,25.505,25.505,25.505,25.505],"GMAY":[42.53,42.53,42.49,42.56,42.62,42.57,42.65,42.65,42.65,42.65,42.64,42.61,42.67,42.625,42.625,42.625,42.67,42.55,42.75,42.8,42.88,42.88,42.88,42.88,42.99,43.01,43.1,43.18,43.18,43.18,43.24,43.27,43.12,43.22,43.22],"BOUT":[45.435,45.435,45.435,45.435,45.435,45.435,46.41,46.41,46.41,46.41,46.41,46.41,46.41,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.11,46.94,46.94,46.94,46.94,46.94,46.94,46.94,47.83,47.83,47.83,47.83],"CGCB":[26.21,26.21,26.145,26.19,26.32,26.245,26.31,26.31,26.31,26.23,26.16,26.165,26.15,25.98,25.98,25.98,25.97,25.88,26.04,26.06,26.09,26.09,26.09,26.09,26.17,26.185,26.245,26.17,26.17,26.17,26.165,26.175,26.115,26.145,26.145],"IHI":[50.53,50.53,49.92,49.805,49.705,50.005,49.025,49.025,49.025,47.525,48.69,48.51,48.765,48.455,48.455,48.455,49.76,50.28,50.89,50.545,50.585,50.585,50.585,50.585,50.385,49.15,49.36,48.975,48.975,48.975,48.815,48.185,48.505,49.885,49.885],"ZNOV":[27.16,27.16,27.16,27.18,27.22,27.27,27.27,27.27,27.27,27.27,27.25,27.28,27.28,27.28,27.28,27.28,27.27,27.27,27.29,27.3,27.33,27.33,27.33,27.33,27.33,27.33,27.41,27.41,27.41,27.41,27.46,27.385,27.385,27.385,27.385],"COII":[8.91,8.91,8.91,8.91,8.91,8.91,8.91,8.91,8.91,8.91,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1],"SPTE":[42.12,42.12,42.43,43.205,44.16,44.75,45.215,45.215,45.215,45.78,44.425,45.32,45.93,44.965,44.965,44.965,44.14,44.205,44.205,45.58,46.29,46.29,46.29,46.29,47.495,47.56,48.095,48.465,48.465,48.465,49.95,50.35,50.04,49.83,49.83],"PBJL":[30.87,30.87,30.87,30.87,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.13,31.14,31.14,31.16,31.16,31.16,31.16,31.16,31.16,31.19,31.19],"CTEC":[65.69,65.69,65.69,65.69,70.64,70.64,70.64,70.64,70.64,70.64,70.22,70.22,70.22,70.22,70.22,70.22,70.22,70.22,70.22,70.22,74.09,74.09,74.09,74.09,76.15,75.53,75.53,75.53,75.53,75.53,75.53,75.53,76.28,76.28,76.28],"IVVM":[36.19,36.19,36.19,36.24,36.24,36.24,36.46,36.46,36.46,36.46,36.46,36.46,36.64,36.63,36.63,36.63,36.5,36.55,36.62,36.62,36.77,36.77,36.77,36.77,36.81,36.79,36.79,36.9,36.9,36.9,36.9,36.9,36.9,36.95,36.95],"IQHI":[25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.89,25.89,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54],"PBOT":[23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84],"LRGC":[81.49,81.49,81.07,81.7,81.7,82.64,82.64,82.64,82.64,82.64,82.405,82.405,82.405,82.85,82.85,82.85,82.38,82.38,82.81,82.48,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.86,83.86,83.86,83.86,83.95,83.69,83.69,83.69],"IQDG":[42.07,42.07,41.32,41.95,43.18,42.61,42.82,42.82,42.82,42.82,42.105,42.105,42.45,41.695,41.695,41.695,41.87,41.595,42.43,42.53,42.53,42.53,42.53,42.53,42.94,43.21,43.26,43.46,43.46,43.46,42.98,43.085,42.77,42.77,42.77],"QVMM":[34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03],"GXPT":[29.55,29.55,29.51,29.98,30.51,30.77,31.48,31.48,31.48,31.88,31.605,31.94,32.31,32.18,32.18,32.18,31.62,31.73,32.05,32.14,32.35,32.35,32.35,32.35,32.8,32.72,33.2,33.66,33.66,33.66,34.68,35.1,34.54,34.07,34.07],"SNSR":[44.35,44.35,44.35,44.35,44.35,46.25,47.36,47.36,47.36,47.36,46.04,47.33,47.725,47.01,47.01,47.01,46.63,45.99,47.85,48.21,50.35,50.35,50.35,50.35,52.21,51.13,50.95,51.34,51.34,51.34,51.76,53.46,53.6,53.47,53.47],"CEF":[47.915,47.915,46.755,47.005,49.17,49.72,50.315,50.315,50.315,51.88,51.865,51.87,50.45,47.865,47.865,47.865,48.22,46.69,47.75,47.955,47.335,47.335,47.335,47.335,47.74,46.71,47.32,47.63,47.63,47.63,46.96,47.12,46.34,46.89,46.89],"CWVX":[42.59,42.59,48.45,48.96,56.33,49.21,37.04,37.04,37.04,38.32,33.61,35.83,37.4,32.91,32.91,32.91,30.965,28.58,29.48,33.1,31.705,31.705,31.705,31.705,31.87,30.68,32.54,34.4,34.4,34.4,43.65,39.73,33.87,32.12,32.12],"SUB":[106.28,106.28,106.3,106.29,106.36,106.365,106.395,106.395,106.395,106.39,106.27,106.27,106.28,106.155,106.155,106.155,106.13,106.1,106.19,106.22,106.225,106.225,106.225,106.225,106.36,106.41,106.475,106.5,106.5,106.5,106.335,106.41,106.42,106.47,106.47],"VOYX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CAIE":[26.93,26.93,26.79,26.96,27.27,27.21,27.4,27.4,27.4,27.36,27.38,27.44,27.63,27.395,27.395,27.395,27.26,27.2,27.42,27.45,27.52,27.52,27.52,27.52,27.63,27.66,27.82,27.805,27.805,27.805,27.52,27.57,27.46,27.55,27.55],"PALL":[138.96,138.96,134.33,135.19,139.75,135.34,135.11,135.11,135.11,136.96,136.08,136.62,131.03,128.91,128.91,128.91,25.6,24.56,24.975,25.185,24.58,24.58,24.58,24.58,25.08,25.26,24.91,24.685,24.685,24.685,24.81,24.92,23.73,23.88,23.88],"FIDU":[93.68,93.68,92.425,92.425,95.89,93.9,93.83,93.83,93.83,94.78,93.305,93.965,93.86,92.95,92.95,92.95,92.17,91.36,92.33,92.33,93.11,93.11,93.11,93.11,94.61,94.61,94.61,94.61,94.61,94.61,93.12,94.69,94.57,95.69,95.69],"YFFI":[9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,9.94,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.94,9.94,9.94,9.94],"SHDG":[32.01,32.01,32.01,32.17,32.17,32.17,32.17,32.17,32.17,32.17,32.38,32.38,32.36,32.34,32.34,32.34,32.35,32.34,32.34,32.34,32.43,32.43,32.43,32.43,32.43,32.43,32.43,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5],"CIM.PRB":[24.53,24.53,24.535,24.535,24.52,24.52,24.52,24.52,24.52,24.675,24.64,24.64,24.64,24.42,24.42,24.42,24.4,24.45,24.45,24.5,24.5,24.5,24.5,24.5,24.48,24.48,24.48,24.48,24.48,24.48,24.24,24.24,24.23,24.23,24.23],"CTEF":[66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12,66.12],"SLJY":[32.88,32.88,32.88,32.88,33.46,34.34,34.67,34.67,34.67,36.34,36.34,36.06,35.75,33.65,33.65,33.65,32.83,32.01,32.01,32.4,32.5,32.5,32.5,32.5,32.5,32.72,31.92,33.26,33.26,33.26,33.26,33.13,32.51,32.72,32.72],"BRNY":[53.68,53.68,54.17,54.17,55.19,55.51,55.51,55.51,55.51,55.61,55.61,55.61,55.87,55.87,55.87,55.87,55.87,55.87,55.45,55.8,55.84,55.84,55.84,55.84,55.84,55.84,57.3,57.34,57.34,57.34,57.34,57.36,57.19,57.19,57.19],"TAXF":[50.46,50.46,50.45,50.485,50.44,50.445,50.475,50.475,50.475,50.475,50.4,50.325,50.325,50.14,50.14,50.14,50.05,49.86,49.95,50.01,50.01,50.01,50.01,50.01,50.25,50.41,50.465,50.58,50.58,50.58,50.58,50.69,50.67,50.67,50.67],"TIPX":[19.265,19.265,19.245,19.215,19.215,19.2,19.25,19.25,19.25,19.25,19.235,19.245,19.22,19.165,19.165,19.165,19.155,19.11,19.14,19.12,19.1,19.1,19.1,19.1,19.165,19.18,19.215,19.23,19.23,19.23,19.01,19.015,18.995,18.98,18.98],"STAX":[25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505,25.505],"VMSB":[49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92,49.92],"NXTI":[29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74],"PDP":[136.34,136.34,136.34,136.34,136.34,138.99,138.99,138.99,138.99,138.99,138.99,138.99,142.89,139.75,139.75,139.75,137.17,133.85,137.54,137.54,139.96,139.96,139.96,139.96,143.65,142.73,143.89,142.41,142.41,142.41,141.39,143.58,145.51,144.07,144.07],"EWH":[23.79,23.79,23.44,23.7,24.385,24.3,24.29,24.29,24.29,24.31,24.195,24.57,24.41,24.07,24.07,24.07,23.96,23.655,23.86,23.83,23.49,23.49,23.49,23.49,23.34,23.12,23.065,23.12,23.12,23.12,23.01,23.15,22.81,22.53,22.53],"ICLO":[25.565,25.565,25.57,25.575,25.575,25.59,25.595,25.595,25.595,25.61,25.61,25.615,25.62,25.605,25.605,25.605,25.525,25.525,25.535,25.535,25.53,25.53,25.53,25.53,25.545,25.565,25.565,25.565,25.565,25.565,25.585,25.585,25.595,25.595,25.595],"SCHK":[34.76,34.76,34.57,34.88,35.35,35.175,35.46,35.46,35.46,35.53,35.495,35.7,35.96,35.47,35.47,35.47,35.34,35.23,35.62,35.68,35.88,35.88,35.88,35.88,36.035,36.11,36.32,36.415,36.415,36.415,36.565,36.56,36.33,36.52,36.52],"SFTX":[29.35,29.35,28.92,28.92,28.92,30.54,30.74,30.74,30.74,30.74,30.74,31.06,31.11,31.11,31.11,31.11,29.98,29.98,30.105,30.105,30.44,30.44,30.44,30.44,30.44,30.87,30.87,31.07,31.07,31.07,31.07,31.49,31.36,31.53,31.53],"TDSB":[24.6,24.6,24.6,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.93,24.99,25.01,25.01,25.01,25.01,24.71,24.71,24.71,24.71,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.97,24.97,24.97,24.97,24.97,24.97,24.955,24.955],"EQH.PRA":[19.73,19.73,19.7,19.92,19.92,19.92,19.99,19.99,19.99,19.9,19.865,19.81,19.77,19.52,19.52,19.52,19.52,19.34,19.38,19.35,19.36,19.36,19.36,19.36,19.645,19.78,19.68,19.63,19.63,19.63,19.61,19.78,19.685,19.35,19.35],"FLCB":[21.39,21.39,21.32,21.35,21.455,21.4,21.445,21.445,21.445,21.395,21.345,21.34,21.33,21.2,21.2,21.2,21.19,21.12,21.23,21.24,21.27,21.27,21.27,21.27,21.345,21.365,21.4,21.43,21.43,21.43,21.33,21.34,21.3,21.33,21.33],"GRNY":[26.73,26.73,26.63,26.76,27.12,26.68,26.995,26.995,26.995,27.17,27.03,26.96,27.26,26.77,26.77,26.77,26.63,26.39,26.79,26.87,27.07,27.07,27.07,27.07,27.27,27.195,27.39,27.62,27.62,27.62,27.67,27.72,27.53,27.79,27.79],"IBID":[26.205,26.205,26.205,26.205,26.205,26.205,26.205,26.205,26.205,26.205,26.205,26.205,26.205,26.205,26.205,26.205,26.32,26.32,26.32,26.32,26.33,26.33,26.33,26.33,26.33,26.33,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31],"KORU":[598.63,598.63,622.33,729.7,839.5,765.91,938.975,938.975,938.975,984.25,760.12,893.95,918.12,751.995,751.995,751.995,713.61,690.01,762.98,837.94,777.67,777.67,777.67,777.67,1017.48,982.2,1100.59,1098.6,1098.6,1098.6,1264.96,1225.935,1191.01,1046.62,1046.62],"QQQE":[110.385,110.385,110.085,111.2,112.635,112.49,113.9,113.9,113.9,114.24,113.07,113.29,113.79,112.665,112.665,112.665,112.93,112.93,114.77,115.37,116.66,116.66,116.66,116.66,118.395,117.32,118.35,119.275,119.275,119.275,120.985,121.81,121.675,121.42,121.42],"QLV":[74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,74.01,75.99,75.99,75.99,75.99,75.99,75.99,76.08,76.06,76.08,76.08,76.08,76.08,76.08,76.08,76.08,76.08],"INDE":[27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.25,26.53,26.53,26.53,26.53,26.53,26.53,26.53,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66],"VIXY":[27.37,27.37,27.71,27.655,27.13,26.92,27.05,27.05,27.05,27.43,26.86,27.32,26.7,26.94,26.94,26.94,26.32,26.585,26.03,25.285,25.465,25.465,25.465,25.465,24.665,24.125,23.67,23.24,23.24,23.24,23.88,23.46,23.47,22.69,22.69],"AGNG":[35.15,35.15,35.15,35.15,35.34,35.09,35.01,35.01,35.01,34.76,34.76,35.275,35.275,34.83,34.83,34.83,34.845,34.845,35.46,35.46,35.825,35.825,35.825,35.825,35.605,35.605,35.25,35.25,35.25,35.25,34.555,34.105,34.105,34.105,34.105],"CGGE":[33.075,33.075,32.865,33.235,33.985,33.54,33.79,33.79,33.79,33.78,33.59,33.8,33.965,33.4,33.4,33.4,33.47,33.2,33.74,33.89,33.86,33.86,33.86,33.86,34.36,34.315,34.495,34.55,34.55,34.55,34.605,34.71,34.51,34.6,34.6],"NHYM":[25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,25.07,25.115,25.115,25.115,25.115,25.055,25,25,25],"WCLD":[28.85,28.85,29.505,29.77,28.87,29.75,29.75,29.75,29.75,28.98,28.19,27.47,27.91,28.61,28.61,28.61,29.505,29.67,30.05,29.58,30.14,30.14,30.14,30.14,30.15,29.45,30.51,32.97,32.97,32.97,35.955,34.78,33.1,33.16,33.16],"MRGR":[45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.12,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.065,45.28,45.28,45.22,45.22,45.22],"MJ":[26.64,26.64,26.98,26.98,26.98,27.645,27.04,27.04,27.04,27.205,26.29,26.415,26.235,25.155,25.155,25.155,24.94,24.57,24.57,25.41,25.095,25.095,25.095,25.095,25.68,25.79,27.16,26.63,26.63,26.63,26.63,26.42,25.66,26.55,26.55],"SOXY":[82.94,82.94,83.1,85.97,88.45,86.53,89.9,89.9,89.9,91.29,89.12,91.62,91.62,89.83,89.83,89.83,87.41,87.41,87.41,92.92,95.75,95.75,95.75,95.75,95.75,98.48,101.58,101.58,101.58,101.58,101.99,107.22,108.01,108.01,108.01],"DUBS":[39.53,39.53,39.53,39.53,39.53,39.53,41.09,41.09,41.09,41.17,41.17,41.17,41.17,41.19,41.19,41.19,40.94,40.94,41.36,41.36,41.36,41.36,41.36,41.36,41.36,41.88,41.88,41.88,41.88,41.88,42.42,42.43,42.26,42.26,42.26],"ILCV":[99.48,99.48,98.55,99.14,99.99,99.905,99.905,99.905,99.905,99.905,100.12,100.16,100.565,100.01,100.01,100.01,99.93,99.98,100.57,100.08,101.54,101.54,101.54,101.54,101.65,101.68,101.93,101.87,101.87,101.87,101.38,101.68,101.68,102.24,102.24],"OEFA":[33.19,33.19,33.19,33.025,33.025,33.025,33.715,33.715,33.715,33.715,33.065,33.065,33.065,33.065,33.065,33.065,33.065,33.065,33.065,33.065,33.74,33.74,33.74,33.74,33.74,33.74,33.74,33.74,33.74,33.74,33.74,33.74,33.74,34.1,34.1],"DBAW":[45.47,45.47,45.47,45.69,46.585,46.585,46.585,46.585,46.585,46.585,45.73,46.58,46.58,46.58,46.58,46.58,46.58,46.58,46.58,46.58,46.8,46.8,46.8,46.8,47.44,47.44,47.44,47.17,47.17,47.17,47.17,48.11,48.11,47.83,47.83],"MDAA":[111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49,111.49],"SMLV":[146.42,146.42,146.42,146.42,146.42,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,147.61,149.23,149.23,149.23,149.23,149.23,149.23,149.23,149.23],"BMNZ":[15.115,15.115,13.845,13.63,13.69,14.78,14.695,14.695,14.695,13.3,14.76,15.43,14.225,16.83,16.83,16.83,18.84,19.075,17.57,17.24,18.37,18.37,18.37,18.37,17.65,18.32,17.57,17.495,17.495,17.495,18.03,19.99,21.98,19.65,19.65],"PFRL":[49.06,49.06,49.06,49.06,49.06,49.06,49.06,49.06,49.06,49.37,49.41,49.41,49.41,49.41,49.41,49.41,49.41,49.41,49.75,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66,49.66],"VNLA":[48.91,48.91,48.895,48.905,48.94,48.925,48.97,48.97,48.97,48.955,48.93,48.945,48.98,48.97,48.97,48.97,48.975,48.98,49,49.005,49.025,49.025,49.025,49.025,49.045,49.05,49.06,48.89,48.89,48.89,48.885,48.88,48.87,48.9,48.9],"DRSK":[28.66,28.66,28.435,28.66,29.15,29.04,29.04,29.04,29.04,29.275,29.185,29.185,29.45,29.21,29.21,29.21,29.095,28.96,29.12,29.12,29.12,29.12,29.12,29.12,29.25,29.26,29.295,29.55,29.55,29.55,29.645,29.53,29.53,29.4,29.4],"MBSX":[26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68,26.68],"EHY":[11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21],"DGP":[176.96,176.96,169.04,171.23,181.97,183.19,183.98,183.98,183.98,184,183.13,182.22,180.15,172.54,172.54,172.54,171.46,167.33,170.88,170.3,170.3,170.3,170.3,170.3,167.37,163.31,166.14,170.02,170.02,170.02,165.75,165.46,162.51,164.88,164.88],"CPXR":[27.37,27.37,27.37,27.735,29.235,29,30.38,30.38,30.38,32,33.93,34.06,33.115,30.345,30.345,30.345,30.39,29.23,30.755,30.7,30.71,30.71,30.71,30.71,31.12,30.625,31.43,31.24,31.24,31.24,33.05,33.72,32.26,32.26,32.26],"IWDL":[29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01],"PSA.PRP":[15.89,15.89,15.89,15.96,15.91,15.86,15.84,15.84,15.84,15.92,15.86,15.84,15.84,15.84,15.84,15.84,15.84,15.38,15.45,15.42,15.48,15.48,15.48,15.48,15.48,15.48,15.48,15.7,15.7,15.7,15.765,15.78,15.725,15.78,15.78],"GCAD":[50.8,50.8,50.3,50.3,50.3,51.87,52.02,52.02,52.02,52.02,52.02,52.14,52.14,50.75,50.75,50.75,50.75,50.82,51.67,51.7,51.7,51.7,51.7,51.7,54,53.97,53.97,53.97,53.97,53.97,53.97,53.97,53.97,54.32,54.32],"DFSB":[51.96,51.96,51.96,51.95,52.22,52.22,52.22,52.22,52.22,52.07,52.07,51.85,52.1,52.1,52.1,52.1,52.1,51.28,51.69,51.605,51.81,51.81,51.81,51.81,52,52,52.16,52.22,52.22,52.22,52.22,52.22,52.22,52.22,52.22],"NNEX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PTNQ":[81.36,81.36,81.06,81.995,81.995,83.61,85.59,85.59,85.59,85.59,85.25,85.25,86.81,85.49,85.49,85.49,84.34,84.855,84.855,85.37,86.46,86.46,86.46,86.46,87.92,87.92,88.62,88.89,88.89,88.89,89.54,89.83,89.72,89.275,89.275],"NUMG":[44.82,44.82,44.91,45.44,45.92,46.39,45.9,45.9,45.9,45.9,45.9,45.14,45.14,45.38,45.38,45.38,45.21,44.95,44.95,45.61,45.96,45.96,45.96,45.96,45.96,45.96,46.43,47.2,47.2,47.2,48.19,48.34,47.59,47.51,47.51],"DBEU":[50.77,50.77,49.85,49.85,51.69,50.62,50.75,50.75,50.75,50.75,50.32,50.97,50.97,50.4,50.4,50.4,50.74,50.96,51.56,51.88,51.89,51.89,51.89,51.89,51.89,52.3,52.3,52.05,52.05,52.05,52.03,52.03,51.7,51.7,51.7],"RSEE":[36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,38.57,38.57,38.57,38.57,38.57,38.57,38.57,38.57,38.57,38.57,38.57,39.98,39.98,39.98,39.98,39.98],"ETHT":[17.58,17.58,18.32,18.565,18.15,17.29,17.61,17.61,17.61,17.96,17.1,16.64,17.3,16.09,16.09,16.09,14.625,14.48,14.82,14.85,13.74,13.74,13.74,13.74,13.89,13.6,13.06,13.07,13.07,13.07,12.85,11.66,10.35,10.05,10.05],"QVAL":[54.17,54.17,53.375,53.375,53.375,53.375,53.375,53.375,53.375,53.375,53.375,53.375,53.375,52.8,52.8,52.8,53.21,52.98,53.94,54.26,54.93,54.93,54.93,54.93,55.54,55.54,55.54,55.54,55.54,55.54,55.97,55.89,55.72,55.97,55.97],"ENFR":[38.73,38.73,39.1,38.855,38.01,37.92,37.6,37.6,37.6,38.3,38.73,38.39,39.24,39.58,39.58,39.58,39.95,40.3,39.76,39.86,40.12,40.12,40.12,40.12,40.1,38.59,38.22,37.55,37.55,37.55,37.81,38.42,38.345,38.81,38.81],"FYC":[112.265,112.265,111.7,113.61,114.22,112.52,112.52,112.52,112.52,115.41,112.54,113.66,113.7,111.625,111.625,111.625,110.9,109.93,112.29,113.635,114.77,114.77,114.77,114.77,116.485,116.94,117.5,115.87,115.87,115.87,116.23,116.41,115.35,117.61,117.61],"TTXD":[24.67,24.67,24.67,24.67,21.02,21.44,19.64,19.64,19.64,18.58,19.91,19.91,19.91,19.91,19.91,19.91,19.91,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,20.01,15.61,15.61],"BITI":[22.245,22.245,21.825,21.375,21.44,21.815,21.805,21.805,21.805,21.32,21.635,21.97,21.445,22.09,22.09,22.09,22.725,22.75,22.49,22.475,23.05,23.05,23.05,23.05,23.02,23.335,23.795,23.77,23.77,23.77,24.19,25.63,26.32,27.04,27.04],"QIDX":[10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,10.74,11.39,11.39,11.39,11.39,11.39,11.39,11.39,11.39],"SCMB":[25.605,25.605,25.59,25.58,25.665,25.65,25.665,25.665,25.665,25.675,25.63,25.58,25.58,25.445,25.445,25.445,25.445,25.36,25.405,25.4,25.43,25.43,25.43,25.43,25.57,25.605,25.645,25.68,25.68,25.68,25.62,25.685,25.66,25.685,25.685],"BUXX":[20.22,20.22,20.215,20.215,20.23,20.225,20.235,20.235,20.235,20.235,20.225,20.23,20.235,20.235,20.235,20.235,20.235,20.24,20.255,20.255,20.26,20.26,20.26,20.26,20.265,20.27,20.205,20.215,20.215,20.215,20.215,20.21,20.215,20.22,20.22],"PMJA":[27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19],"RVER":[30.59,30.59,29.98,30.13,30.72,31.02,31.16,31.16,31.16,31.5,31.25,31.55,32.38,32.38,32.38,32.38,32.38,31.46,31.46,32.12,32.66,32.66,32.66,32.66,32.96,32.96,32.96,34.81,34.81,34.81,36.65,37.5,37.5,36.58,36.58],"CNYA":[36.93,36.93,36.96,36.97,37.83,37.52,37.56,37.56,37.56,38.43,38.155,38.72,38.72,37.13,37.13,37.13,36.97,36.89,37.22,36.72,36.955,36.955,36.955,36.955,37.73,37.73,37.58,37.45,37.45,37.45,37,37.8,37.74,37.68,37.68],"UDI":[34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48,34.48],"UJUN":[38.34,38.34,38.51,38.46,38.46,38.49,38.545,38.545,38.545,38.545,38.545,38.545,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.61,38.61,38.61,38.61,38.63,38.63,38.63,38.67,38.67,38.67,38.77,38.75,38.625,38.59,38.59],"EALT":[35.045,35.045,35.21,35.22,35.22,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.49,35.45,35.45,35.45,35.45,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.61,35.61,35.61,35.635,35.635,35.635,35.635,35.635,35.635,35.7,35.7],"RJDI":[28.52,28.52,28.52,28.52,28.52,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.91,28.91,28.91,28.91,28.91,28.91,28.65,28.88,28.88,28.88,28.88,29.08,28.88,28.79,28.63,28.63,28.63,28.54,28.98,29.25,28.77,28.77],"CPSL":[27.71,27.71,27.74,27.74,27.74,27.74,27.805,27.805,27.805,27.805,27.8,27.765,27.765,27.84,27.84,27.84,27.84,27.84,27.84,27.83,27.83,27.83,27.83,27.83,27.885,27.885,27.88,27.93,27.93,27.93,27.94,27.94,27.94,27.94,27.94],"ITB":[94.89,94.89,91.245,92.75,95.33,92.97,93.03,93.03,93.03,91.525,90.335,88.985,89.48,86.495,86.495,86.495,87.54,86.29,90.24,91.08,90.965,90.965,90.965,90.965,92.09,93.515,93.225,93.01,93.01,93.01,92.945,93.315,92.55,93.4,93.4],"PFIG":[24.01,24.01,24.01,24.01,24.075,24.06,24.06,24.06,24.06,24.06,24.06,24.06,24.06,23.87,23.87,23.87,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.93,23.97,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96],"OMAH":[18.595,18.595,18.55,18.585,18.74,18.76,18.79,18.79,18.79,18.73,18.835,18.81,18.82,18.9,18.9,18.9,19.03,18.955,19.025,19.09,19.14,19.14,19.14,19.14,18.81,18.795,18.795,18.62,18.62,18.62,18.59,18.515,18.395,18.51,18.51],"TMAT":[26.74,26.74,26.87,27.12,27.12,27.62,27.85,27.85,27.85,28.58,28.14,28.43,28.48,27.8,27.8,27.8,27.8,27.8,27.71,28.25,28.68,28.68,28.68,28.68,29.67,29.67,29.17,29.58,29.58,29.58,29.58,31.1,31.1,30.67,30.67],"QBF":[18.79,18.79,18.79,19.34,19.37,19.37,19.37,19.37,19.37,19.37,19.37,19.37,19.37,19.37,19.37,19.37,19.37,19.37,18.64,18.64,18.64,18.64,18.64,18.64,18.3,18.18,17.87,17.96,17.96,17.96,17.96,17.96,16.47,16.15,16.15],"FDHY":[49.19,49.19,49.06,49.17,49.27,49.19,49.22,49.22,49.22,49.195,49.11,49.08,49.12,48.97,48.97,48.97,48.85,48.71,48.93,48.93,49.14,49.14,49.14,49.14,49.245,49.29,49.06,49.12,49.12,49.12,49.105,49.14,49.04,49.09,49.09],"SILJ":[29.435,29.435,28.76,28.51,31.035,30.9,31.74,31.74,31.74,33.79,34.23,34.26,32.91,30.2,30.2,30.2,29.595,28.18,29.355,29.215,28.85,28.85,28.85,28.85,30.04,29.28,30.27,30.93,30.93,30.93,30.52,31.13,29.5,29.62,29.62],"DBMF":[30.535,30.535,30.705,30.735,30.45,30.545,30.69,30.69,30.69,31.02,31.025,31.115,31.23,31.235,31.235,31.235,31.34,31.34,31.12,31.12,31.08,31.08,31.08,31.08,31.165,31.015,31.03,31,31,31,31.29,31.415,31.41,31.295,31.295],"BTCZ":[3.99,3.99,3.82,3.67,3.67,3.81,3.805,3.805,3.805,3.64,3.74,3.86,3.68,3.885,3.885,3.885,4.11,4.12,4.03,4.02,4.22,4.22,4.22,4.22,4.21,4.32,4.5,4.48,4.48,4.48,4.735,5.33,5.59,5.89,5.89],"NATO":[37.88,37.88,37.88,37.88,37.88,37.88,37.88,37.88,37.88,39.39,38.75,39.23,39.23,39.23,39.23,39.23,39.23,39.23,39.23,38.89,38.89,38.89,38.89,38.89,39.93,39.93,40.91,40.91,40.91,40.91,39.87,39.49,39.49,39.49,39.49],"EES":[63.94,63.94,63.48,63.48,64.34,64.14,64.14,64.14,64.14,64.14,62.42,62.42,62.82,62.82,62.82,62.82,62.82,62,62.65,62.41,63.47,63.47,63.47,63.47,64.37,64.41,64.41,64.275,64.275,64.275,64.33,64.74,63.67,64.73,64.73],"CNXT":[53.56,53.56,52.89,53.24,54.7,54.155,54.155,54.155,54.155,57.195,56.17,58,56.9,55.725,55.725,55.725,55.56,54.88,55.97,55.11,55.435,55.435,55.435,55.435,57.09,57.56,58.765,57.98,57.98,57.98,56.19,57.9,58.095,58.08,58.08],"DTEC":[45.645,45.645,46.565,46.565,46.565,46.565,47.2,47.2,47.2,47.15,46.65,46.435,46.61,46.825,46.825,46.825,47.46,47.46,47.97,47.97,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,48.73,51.92,51.6,50.105,50.31,50.31],"WIP":[40.37,40.37,40.11,40.315,40.72,40.49,40.74,40.74,40.74,40.67,40.46,40.41,40.25,39.73,39.73,39.73,39.85,40.45,40.185,40.2,40.38,40.38,40.38,40.38,40.38,40.45,40.45,40.695,40.695,40.695,40.21,40.29,40.02,40.14,40.14],"BNKD":[41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37,41.37],"TBX":[28.24,28.24,28.39,28.285,28.285,28.285,28.285,28.285,28.285,28.285,28.285,28.285,28.285,28.69,28.69,28.69,28.675,28.805,28.61,28.6,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.47,28.47,28.47,28.47,28.47],"MDYG":[104.21,104.21,103.82,105.28,108.21,107.055,107.35,107.35,107.35,107.685,106.17,106.8,107.12,105.53,105.53,105.53,104.49,103.59,105.44,105.85,106.74,106.74,106.74,106.74,108.755,108.35,108.3,108.9,108.9,108.9,108.93,109.17,109.92,110.43,110.43],"PCEF":[20,20,19.88,19.98,20.07,20.03,20.03,20.03,20.03,20.14,20.14,20.08,20.125,19.925,19.925,19.925,19.705,19.58,19.78,19.85,19.97,19.97,19.97,19.97,20.05,20.05,20.23,20.31,20.31,20.31,20.26,20.305,20.17,20.13,20.13],"KTEC":[14,14,13.955,13.85,14.22,14.22,14.25,14.25,14.25,14.48,14.27,14.88,14.2,13.825,13.825,13.825,13.575,13.73,13.67,13.48,13.37,13.37,13.37,13.37,13.66,13.59,13.53,13.53,13.53,13.53,13.815,14.33,13.91,13.84,13.84],"IBTK":[19.615,19.615,19.56,19.585,19.645,19.61,19.635,19.635,19.635,19.635,19.555,19.565,19.545,19.465,19.465,19.465,19.475,19.43,19.505,19.495,19.495,19.495,19.495,19.495,19.54,19.55,19.565,19.58,19.58,19.58,19.495,19.5,19.475,19.5,19.5],"NURE":[29.25,29.25,29.97,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,29.96,29.99,29.99,30.34,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.82,30.82,30.82,30.43,30.56,30.89,30.89,30.89],"RDFI":[23.63,23.63,23.56,23.52,23.52,23.52,23.65,23.65,23.65,23.63,23.63,23.63,23.56,23.28,23.28,23.28,23.28,23,23.19,23.19,23.33,23.33,23.33,23.33,23.43,23.43,23.6,23.6,23.6,23.6,23.6,23.37,23.37,23.37,23.37],"CALF":[48.265,48.265,47.875,48.4,48.08,48.055,48.47,48.47,48.47,47.8,47.23,47.01,46.885,46.69,46.69,46.69,47.335,47.09,47.835,47.825,48.725,48.725,48.725,48.725,48.895,49.035,49.53,50.01,50.01,50.01,51.2,50.76,50.23,50.7,50.7],"TMAR":[25.43,25.43,25.61,25.85,26.16,26.16,26.16,26.16,26.16,26.3,25.84,25.84,26.08,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,26.24,26.24,26.24,26.24],"EDZ":[20.04,20.04,20.09,18.86,17.03,17.735,16.74,16.74,16.74,16.71,18.27,17.11,16.98,18.75,18.75,18.75,18.88,19.505,18.54,17.925,18.04,18.04,18.04,18.04,16,16.01,15.88,15.89,15.89,15.89,14.87,14.435,14.99,15.45,15.45],"LSEQ":[34.17,34.17,34.17,34.17,34.17,34.17,34.17,34.17,34.17,34.17,34.17,34.17,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94,35.94],"FDN":[266.18,266.18,267.64,267.73,266.91,269.86,267.56,267.56,267.56,263.64,262.93,264.62,268.26,268.14,268.14,268.14,270.34,267.46,269.11,271.43,273.86,273.86,273.86,273.86,273.77,274.39,278.85,283.34,283.34,283.34,289.875,285.98,280.55,281.1,281.1],"VBND":[43.77,43.77,43.54,43.54,43.72,43.72,43.72,43.72,43.72,43.66,43.63,43.59,43.65,43.65,43.65,43.65,43.65,43.65,43.22,43.22,43.2,43.2,43.2,43.2,43.2,43.2,43.58,43.58,43.58,43.58,43.56,43.56,43.58,43.62,43.62],"ARB":[29.475,29.475,29.455,29.455,29.5,29.49,29.53,29.53,29.53,29.52,29.52,29.56,29.56,29.56,29.56,29.56,29.535,29.535,29.57,29.57,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.5,29.5,29.64,29.64],"DLN":[94.075,94.075,93.5,94.26,94.735,93.98,94.08,94.08,94.08,94.26,94.62,94.85,95.46,94.82,94.82,94.82,94.8,95.02,95.26,95.6,96.36,96.36,96.36,96.36,95.97,95.89,95.995,96.19,96.19,96.19,96.11,96.64,96.13,96.9,96.9],"FBL":[25.34,25.34,25.46,24.97,25.63,25.95,25.32,25.32,25.32,24.42,24.765,25.89,26.02,25.67,25.67,25.67,25.4,24.675,24.84,25.05,25.24,25.24,25.24,25.24,25.26,27.3,27.23,27.05,27.05,27.05,24.36,24.08,26.05,26.45,26.45],"ETU":[6.99,6.99,7.29,7.38,7.24,6.88,7.01,7.01,7.01,7.155,6.81,6.65,6.9,6.43,6.43,6.43,5.83,5.84,5.92,5.93,5.51,5.51,5.51,5.51,5.53,5.45,5.225,5.24,5.24,5.24,5.155,4.69,4.14,4.02,4.02],"MFEM":[27.88,27.88,27.88,28.21,28.81,28.48,29.1,29.1,29.1,29.23,28.44,28.44,28.44,28.23,28.23,28.23,27.74,27.54,27.54,28.28,28.4,28.4,28.4,28.4,29.51,29.24,29.55,29.81,29.81,29.81,30.26,30.55,30.23,30.23,30.23],"FIXD":[43.64,43.64,43.54,43.63,43.785,43.7,43.8,43.8,43.8,43.695,43.53,43.53,43.535,43.25,43.25,43.25,43.21,43.04,43.36,43.26,43.36,43.36,43.36,43.36,43.48,43.53,43.6,43.675,43.675,43.675,43.64,43.66,43.565,43.61,43.61],"MAVF":[130.15,130.15,130.15,130.15,130.15,130.15,130.15,130.15,130.15,130.15,130.15,130.15,130.15,130.15,130.15,130.15,130.15,130.15,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1],"SMAP":[25.43,25.43,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18],"VSDA":[56.05,56.05,54.72,54.72,55.71,55.71,55.22,55.22,55.22,54.76,54.92,54.59,55.06,54.45,54.45,54.45,54.73,54.73,54.855,54.855,55.49,55.49,55.49,55.49,55.49,55.76,55.76,55.35,55.35,55.35,55.35,54.72,54.8,54.8,54.8],"FEDM":[61.45,61.45,61.45,61.45,62.72,62.72,62.185,62.185,62.185,62.24,62.24,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59,61.59],"TCAF":[39.34,39.34,39.31,39.6,39.995,39.94,40.14,40.14,40.14,40.04,40.045,40.195,40.435,39.96,39.96,39.96,39.975,39.745,40.22,40.325,40.47,40.47,40.47,40.47,40.62,40.74,40.985,41.13,41.13,41.13,41.045,40.9,40.725,40.925,40.925],"JUNP":[31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.7,31.7,31.7,31.73,31.73,31.73,31.73,31.73,31.73,31.75,31.75,31.76,31.76,31.76,31.76,31.78,31.78,31.79,31.8,31.8,31.8,31.765,31.765,31.755,31.755,31.755],"MEMX":[43.93,43.93,43.93,43.93,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,47.62,48.78,48.78,48.78,48.78,48.78,48.78,48.78,48.78,48.78],"ISSB":[22.47,22.47,22.47,23.72,23.72,23.72,23.78,23.78,23.78,24.61,23.87,23.87,23.87,23.87,23.87,23.87,23.87,22.07,22.07,22.48,22.48,22.48,22.48,22.48,22.48,22.01,21.41,21.58,21.58,21.58,20.92,19.54,19.54,19.54,19.54],"EEMO":[20.02,20.02,20.02,21.6,22.49,22.49,23,23,23,23,22.29,22.7,22.7,21.575,21.575,21.575,21.54,21.41,21.73,22.02,22.3,22.3,22.3,22.3,23.66,23.68,24.11,24.01,24.01,24.01,24.79,24.8,24.51,24.01,24.01],"BAR":[45.38,45.38,44.46,44.83,46.25,46.34,46.51,46.51,46.51,46.62,46.42,46.16,45.81,44.76,44.76,44.76,44.89,44.16,44.77,44.71,44.39,44.39,44.39,44.39,44.39,43.81,44.27,44.73,44.73,44.73,44.1,44.19,43.745,44.09,44.09],"SCHC":[50.07,50.07,49.57,50.22,51.235,50.615,51.275,51.275,51.275,51.32,50.71,50.86,50.98,49.83,49.83,49.83,50.01,49.32,49.99,50.22,50.27,50.27,50.27,50.27,51.105,50.72,50.86,50.815,50.815,50.815,50.32,50.48,49.83,50.295,50.295],"FDLS":[40.93,40.93,40.93,41.18,41.18,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,40.97,41.22,41.22,40.77,40.77,40.77,40.77,40.77,40.77,40.32,40.74,40.74],"MGV":[152.46,152.46,151.105,152.92,153.985,152.47,153.76,153.76,153.76,154.72,155.14,155.32,155.925,154.05,154.05,154.05,154.67,154.55,155.41,155.71,157.06,157.06,157.06,157.06,158.06,157.71,157.66,157.735,157.735,157.735,157.42,158.65,158.89,160.2,160.2],"FMQQ":[12.05,12.05,12.05,12.05,12.05,12.05,11.84,11.84,11.84,11.84,11.84,11.84,11.84,11.84,11.84,11.84,11.18,11.18,11.37,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32,11.32],"EZA":[68.24,68.24,67.055,67.8,72,71.05,71.52,71.52,71.52,71.74,70.69,70.75,70.58,67.31,67.31,67.31,67.935,66.66,68.57,68.28,67.195,67.195,67.195,67.195,69.915,69.05,69.81,69.48,69.48,69.48,67.61,68.43,67.055,67.62,67.62],"GAMR":[83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,83.145,90.58,90.58,90.58,90.58,90.58,90.58,90.58,90.58,90.58,90.58],"SSG":[17.89,17.89,17.985,17.14,15.595,15.745,14.41,14.41,14.41,13.89,14.3,13.75,12.985,14.12,14.12,14.12,14.685,14.62,14.02,14.17,14.15,14.15,14.15,14.15,13.13,13.44,13.14,13.105,13.105,13.105,12.35,11.725,11.87,12.4,12.4],"LBO":[26.24,26.24,26.24,26.24,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05],"EZM":[72.42,72.42,71.87,72.5,72.5,72.49,72.49,72.49,72.49,72.62,72.08,71.63,72.045,72.045,72.045,72.045,72.045,70.68,70.68,70.68,72.67,72.67,72.67,72.67,73.35,73.52,73.47,73.41,73.41,73.41,73.41,73.41,73.41,73.41,73.41],"BDBT":[25.18,25.18,25.155,25.155,25.29,25.29,25.3,25.3,25.3,25.24,25.24,25.165,25.165,24.995,24.995,24.995,24.995,24.995,25.045,25.06,25.08,25.08,25.08,25.08,25.15,25.11,25.17,25.18,25.18,25.18,25.17,25.17,25.12,25.15,25.15],"USHY":[37.05,37.05,36.92,36.965,37.095,36.98,37.07,37.07,37.07,37.01,36.97,36.96,36.945,36.78,36.78,36.78,36.795,36.705,36.94,36.98,36.995,36.995,36.995,36.995,37.105,37.085,37.11,37.18,37.18,37.18,36.95,36.955,36.86,36.935,36.935],"WTV":[98.88,98.88,98.075,98.975,100.015,99.81,100.22,100.22,100.22,99.51,99.38,99.22,99.695,98.97,98.97,98.97,99.37,99.46,100.19,100.42,101.835,101.835,101.835,101.835,101.88,101.98,102.245,102.9,102.9,102.9,103.555,103.555,102.54,103.41,103.41],"IXC":[56.16,56.16,56.45,56.54,54.42,53.38,53.08,53.08,53.08,54.405,54.845,54.82,55.1,56.09,56.09,56.09,57.22,57.64,56.445,56.12,56.165,56.165,56.165,56.165,54.785,53.81,53.815,53.31,53.31,53.31,54.16,54.99,55.49,55.4,55.4],"SOLX":[8.43,8.43,8.43,8.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UEVM":[59.77,59.77,59.77,59.77,59.77,59.77,59.77,59.77,59.77,59.77,59.77,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,61.03,60.11,60.11,60.11,60.11,60.11,60.11,60.11,60.11,60.11,60.11],"BULZ":[34.99,34.99,35.07,37.32,40.93,40.76,45.46,45.46,45.46,46.65,44.35,45.18,45.97,42.58,42.58,42.58,41.29,39.88,42.95,43.47,43.71,43.71,43.71,43.71,47.28,48.5,51.41,53.84,53.84,53.84,55.12,54.26,52.25,50.28,50.28],"XTWY":[37.16,37.16,37.16,37.16,37.29,37.04,37.04,37.04,37.04,37.04,36.79,36.54,36.54,36.54,36.54,36.54,36.54,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,35.68,36.92,36.92,36.92],"QWLD":[147.41,147.41,147.41,147.41,147.41,147.41,147.41,147.41,147.41,147.41,147.41,147.41,147.41,147.41,147.41,147.41,147.41,147.41,152.88,152.88,152.88,152.88,152.88,152.88,152.88,152.88,152.88,152.88,152.88,152.88,152.1,152.1,152.1,152.1,152.1],"CVAR":[27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91],"ACGR":[67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66,67.66],"DDTN":[19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,19.25,20.28,20.29,20.29,20.36,20.36,20.36,20.36,20.45,20.36,20.36,20.36],"CDC":[72.47,72.47,72.47,72.47,72.47,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.21,72.29,72.29,72.13,72.13,72.13],"XLUI":[25.31,25.31,25.02,25.11,24.79,24.79,24.32,24.32,24.32,24.39,24.44,24.28,24.19,23.98,23.98,23.98,23.86,24.21,24.21,24.39,24.6,24.6,24.6,24.6,24.58,24.55,24.395,24.27,24.27,24.27,23.54,23.38,24.01,23.62,23.62],"BUSA":[38.915,38.915,38.915,38.915,38.915,38.77,38.77,38.77,38.77,38.77,38.77,38.77,38.52,38.09,38.09,38.09,38.45,38.45,38.45,38.45,38.45,38.45,38.45,38.45,38.45,39.17,39.17,39,39,39,39,39,39,39.56,39.56],"JSML":[81.31,81.31,81.31,83.105,83.105,83.53,84.86,84.86,84.86,85.67,83.915,84.48,85.7,83.45,83.45,83.45,83.45,83.45,81.42,81.42,84.41,84.41,84.41,84.41,86.35,86.86,87.95,87.07,87.07,87.07,87.37,87.38,87.35,88.47,88.47],"EPSV":[28,28,28,28.45,28.45,28.45,28.45,28.45,28.45,28.45,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19],"HYLB":[36.56,36.56,36.46,36.51,36.625,36.48,36.585,36.585,36.585,36.53,36.475,36.48,36.46,36.31,36.31,36.31,36.325,36.235,36.45,36.49,36.48,36.48,36.48,36.48,36.63,36.58,36.61,36.69,36.69,36.69,36.43,36.465,36.4,36.44,36.44],"FXN":[22.36,22.36,22.68,22.69,21.71,21.18,21.09,21.09,21.09,21.575,21.64,21.675,21.84,22.275,22.275,22.275,22.49,22.74,22.445,22.145,22.33,22.33,22.33,22.33,21.835,21.495,21.64,21.48,21.48,21.48,21.78,22.07,22.3,22.36,22.36],"SLDR":[50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,50.27,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71,49.71],"CEFD":[18.56,18.56,18.56,18.56,18.56,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17,19.17],"PPIE":[26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09],"DYLG":[26.23,26.23,26.23,26.23,26.23,26.88,26.81,26.81,26.81,26.81,26.81,26.81,26.81,26.85,26.85,26.85,26.85,26.85,26.85,26.94,27.19,27.19,27.19,27.19,27.19,27.23,27.22,27.22,27.22,27.22,27.22,27.22,27.22,27.22,27.22],"GURU":[63.73,63.73,63.73,63.73,63.73,65.1,65.2,65.2,65.2,65.2,65.2,65.2,64.9,64.9,64.9,64.9,64.47,64.47,64.47,64.47,64.47,64.47,64.47,64.47,64.47,64.47,64.47,64.47,64.47,64.47,64.47,64.47,64.47,67.62,67.62],"VIOO":[127.075,127.075,125.385,127.875,128.415,127.23,127.87,127.87,127.87,126.91,125.225,124.995,125.94,123.97,123.97,123.97,124.39,123.335,124.985,125.93,127.12,127.12,127.12,127.12,128.92,129.275,129.16,128.13,128.13,128.13,127.85,128.845,127.93,127.93,127.93],"NUAG":[20.97,20.97,20.91,20.91,20.91,20.91,20.91,20.91,20.91,21,21,21,21,21,21,21,20.81,20.74,20.85,20.85,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.97,20.97,20.97,20.97,20.97],"BINT":[31.275,31.275,31.275,31.46,32.23,32.23,32.28,32.28,32.28,32.27,31.7,32.17,32.17,31.66,31.66,31.66,31.76,31.45,31.94,32.1,32.1,32.1,32.1,32.1,32.72,32.63,32.63,32.785,32.785,32.785,32.785,33.135,32.94,32.655,32.655],"SPDG":[41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3],"PATX":[8.09,8.09,8.09,8.11,7.83,8.42,8.42,8.42,8.42,8.08,7.22,6.29,6.67,6.67,6.67,6.67,7.91,7.69,7.68,7.5,7.5,7.5,7.5,7.5,8.55,8.42,9.06,9.5,9.5,9.5,11.735,9.99,9.1,9.895,9.895],"DDV":[25.29,25.29,25.23,25.23,25.23,25.32,25.32,25.32,25.32,25.32,25.32,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.4,25.4,25.4,25.4,25.4,25.45,25.45,25.45,25.39,25.39],"APRZ":[38.87,38.87,38.87,38.87,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.29,39.5,39.69,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,40.32,40.32,40.32,40.32,40.32],"EASG":[36.555,36.555,36.555,36.555,36.555,36.555,36.555,36.555,36.555,36.555,36.555,36.555,36.555,37.21,37.21,37.21,37.21,37.21,37.655,37.655,37.945,37.945,37.945,37.945,38.26,38.26,38.26,38.26,38.26,38.26,38.26,38.26,38.26,38.47,38.47],"ERTH":[49.91,49.91,49.91,49.91,49.91,49.91,50.28,50.28,50.28,50.28,49.91,50.875,50.78,50.78,50.78,50.78,50.78,48.77,48.77,48.77,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,49.53,50.655,50.655,50.84,50.715,50.715],"CARU":[24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92],"PTL":[277.9,277.9,275.68,275.68,275.68,276.14,276.14,276.14,276.14,279.87,274.92,276.31,280.61,276.06,276.06,276.06,274.71,274.71,277.63,277.72,280.44,280.44,280.44,280.44,283.59,282.675,283.995,285.05,285.05,285.05,287.72,291.3,292.01,287.49,287.49],"TSEP":[25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.81,25.81,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.83,25.83],"BAGY":[32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,29.89,29.25,29.25,29.25,29.25,29.25,27.04,27.04,27.04,23.94,23.94],"YJUN":[26.31,26.31,26.38,26.38,26.38,26.67,26.64,26.64,26.64,26.64,26.64,26.64,26.7,26.59,26.59,26.59,26.59,26.59,26.68,26.76,26.73,26.73,26.73,26.73,26.78,26.78,26.79,26.79,26.79,26.79,26.86,26.86,26.86,26.86,26.86],"FMB":[51.09,51.09,51.06,51.06,51.17,51.16,51.24,51.24,51.24,51.19,51.1,51.065,51.07,50.81,50.81,50.81,50.835,50.72,50.8,50.64,50.66,50.66,50.66,50.66,50.89,50.99,51.05,51.15,51.15,51.15,51.16,51.29,51.22,51.29,51.29],"IDEC":[33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.87,33.87,33.87,33.87,33.87,33.87,34.18,34.18,34.18,34.1,34.1,34.1,33.93,34.09,34.09,34.09,34.09],"BBLB":[81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,81.99,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88,80.88],"FAI":[46.63,46.63,47.13,47.97,48.855,49.01,50.66,50.66,50.66,51.115,48.86,50.675,51.15,50.17,50.17,50.17,49.73,49.54,50.575,51.025,51.36,51.36,51.36,51.36,53.185,52.85,54.57,55.375,55.375,55.375,57.35,57.82,56.99,56.31,56.31],"BBCQ":[10.28,10.28,10.25,10.26,10.36,10.36,10.45,10.45,10.45,10.45,10.44,10.38,10.35,10.33,10.33,10.33,10.275,10.275,10.42,10.64,10.75,10.75,10.75,10.75,10.655,10.525,10.605,10.67,10.67,10.67,10.61,10.82,11.14,10.86,10.86],"DXIV":[70.815,70.815,69.78,70.89,70.89,71.97,71.97,71.97,71.97,72.44,72.06,72.48,72.575,71.41,71.41,71.41,71.62,71.42,72.08,72.08,71.94,71.94,71.94,71.94,72.71,72.39,72.535,72.8,72.8,72.8,72.45,72.45,72.45,72.45,72.45],"EMKT":[29,29,29,29.91,31.03,30.84,31.13,31.13,31.13,31.13,30.49,30.9,30.99,30.99,30.99,30.99,30.99,30.99,30.13,30.44,30.41,30.41,30.41,30.41,31.35,31.35,31.8,32.17,32.17,32.17,32.81,33.03,32.7,32.21,32.21],"PBMY":[30.7,30.7,30.605,30.605,30.86,30.82,30.9,30.9,30.9,30.9,30.89,30.92,31,31,31,31,30.94,30.94,30.96,31.02,31.02,31.02,31.02,31.02,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08],"SVOL":[15.87,15.87,15.86,15.875,15.84,15.86,15.865,15.865,15.865,15.88,15.975,15.97,15.97,15.94,15.94,15.94,16.01,16.005,16.06,16.11,16.16,16.16,16.16,16.16,15.945,15.92,16.01,16.065,16.065,16.065,16.05,16.06,16.045,16.2,16.2],"PIE":[31.07,31.07,31.21,31.72,31.88,31.68,31.76,31.76,31.76,32.27,31.19,31.63,31.85,30.76,30.76,30.76,30.76,29.83,30.51,30.51,31.92,31.92,31.92,31.92,33.18,33.01,32.82,32.61,32.61,32.61,33.27,33.2,33.2,33.2,33.2],"USE":[33.69,33.69,35.18,34.45,32.495,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.37,32.37,32.37,32.37,32.66,32.66,32.66,33.15,33.15],"SPBX":[28.54,28.54,28.54,28.58,28.71,28.66,28.66,28.66,28.66,28.66,28.72,28.8,28.86,28.77,28.77,28.77,28.79,28.77,28.77,28.91,28.98,28.98,28.98,28.98,28.98,29,29.07,29.11,29.11,29.11,29.12,29.12,29.12,29.095,29.095],"IGLD":[24.28,24.28,23.9,24.07,24.75,24.76,24.84,24.84,24.84,24.87,24.75,24.685,24.59,24.05,24.05,24.05,24.07,23.76,24.01,23.895,23.9,23.9,23.9,23.9,23.845,23.56,23.82,24.13,24.13,24.13,23.305,23.35,23.15,23.33,23.33],"LITL":[28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8],"BRKC":[41.01,41.01,41.01,41.01,41.01,40.72,40.72,40.72,40.72,40.85,40.85,40.85,40.85,40.95,40.95,40.95,41.27,41.27,41.27,41.27,40.98,40.98,40.98,40.98,40.98,40.98,40.98,40.98,40.98,40.98,39.83,40.19,40.19,40.35,40.35],"FBUF":[31.51,31.51,31.58,31.58,31.765,31.77,31.77,31.77,31.77,31.77,31.77,31.77,31.77,32.005,32.005,32.005,32.005,31.88,31.96,32.105,32.105,32.105,32.105,32.105,32.345,32.345,32.345,32.48,32.48,32.48,32.62,32.55,32.51,32.57,32.57],"RSMR":[22.95,22.95,22.95,22.94,23,23,23,23,23,23,22.97,22.91,22.99,22.88,22.88,22.88,22.88,22.94,22.94,22.94,22.94,22.94,22.94,22.94,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32],"LMUB":[50.55,50.55,50.49,50.53,50.645,50.64,50.67,50.67,50.67,50.665,50.49,50.46,50.39,49.93,49.93,49.93,50.05,49.85,49.95,49.95,50,50,50,50,50.38,50.52,50.66,50.76,50.76,50.76,50.66,50.795,50.79,50.84,50.84],"GQGU":[26.685,26.685,26.58,26.52,26.52,26.1,25.875,25.875,25.875,26.085,26.285,26.285,26.3,26.37,26.37,26.37,26.75,26.92,26.675,26.545,26.67,26.67,26.67,26.67,26.29,26.225,26.255,26.335,26.335,26.335,26.605,26.45,26.16,26.155,26.155],"MEXX":[30.14,30.14,30.14,31.235,31.83,34.03,34.03,34.03,34.03,34.89,33.83,34.55,32.56,30.6,30.6,30.6,30.6,31.055,31.92,31.01,31.02,31.02,31.02,31.02,32.31,33.46,32.95,31.81,31.81,31.81,31.81,32.525,31.92,30.805,30.805],"RB":[44.57,44.57,44.57,44.57,44.57,44.57,44.57,44.57,44.57,44.57,46.5,46.5,46.23,45.92,45.92,45.92,45.81,45.66,45.66,45.66,46.44,46.44,46.44,46.44,46.8,46.75,46.75,46.75,46.75,46.75,46.63,46.65,46.56,46.87,46.87],"EMCR":[42.04,42.04,42.23,42.23,42.23,42.23,44.35,44.35,44.35,44.52,43.08,43.08,43.08,43.08,43.08,43.08,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,42.51,46.18,46.18,46.18,46.18],"XPH":[58.41,58.41,59.36,59.66,60.63,60.63,60.63,60.63,60.63,58.28,58.07,58.07,58.07,58.07,58.07,58.07,58.07,55.75,55.75,57.27,57.88,57.88,57.88,57.88,58.08,58.08,58.59,58.49,58.49,58.49,57.36,55.69,56.16,58.09,58.09],"UBR":[39.11,39.11,37.8,37.8,37.8,37.57,37.57,37.57,37.57,37.87,35.69,35.69,33.81,32.21,32.21,32.21,32.81,31.54,31.54,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,31.06,31.06,31.06,31.06,31.06,31.06,29.78,29.78],"TAFM":[25.42,25.42,25.39,25.4,25.46,25.46,25.485,25.485,25.485,25.465,25.43,25.365,25.365,25.24,25.24,25.24,25.25,25.195,25.225,25.225,25.255,25.255,25.255,25.255,25.39,25.44,25.52,25.58,25.58,25.58,25.475,25.52,25.515,25.52,25.52],"HDMV":[36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24,36.24],"GSPY":[35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57,35.57],"ICAP":[28.495,28.495,28.58,28.58,28.6,28.6,28.44,28.44,28.44,28.44,28.13,28.225,28.51,28.005,28.005,28.005,27.69,27.75,28.13,28.31,28.31,28.31,28.31,28.31,28.66,28.73,28.57,28.66,28.66,28.66,28.595,28.595,28.63,28.76,28.76],"RSBY":[18.68,18.68,18.68,18.68,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.05,18.05,18.05,18.05,18.17,18.17,18.17,18.17,18.17,18.17,18.18,18.18,18.27,18.27,18.27],"TOPT":[32.335,32.335,32.245,32.51,32.98,33.07,33.46,33.46,33.46,33.545,33.58,34.125,34.415,33.96,33.96,33.96,33.765,33.72,33.855,33.82,33.785,33.785,33.785,33.785,33.995,34.1,34.27,34.235,34.235,34.235,34.37,34.31,33.99,34.11,34.11],"RDIV":[56.805,56.805,56.38,56.78,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.13,56.13,55.94,55.94,55.94,56.43,56.63,57.05,57.6,58.6,58.6,58.6,58.6,58.22,58.22,58.29,58.68,58.68,58.68,58.35,58.48,58.48,58.48,58.48],"RW":[24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.24,24.23,24.23,24.23,24.33,24.33,24.33,24.33,24.33,24.33,24.33,24.33,25.43,25.43,25.43,25.43,25.43,25.43,24.94,24.94],"IBND":[31.58,31.58,31.44,31.46,31.735,31.685,31.85,31.85,31.85,31.74,31.495,31.54,31.475,31.17,31.17,31.17,31.335,31.175,31.38,31.37,31.47,31.47,31.47,31.47,31.575,31.55,31.6,31.79,31.79,31.79,31.52,31.52,31.46,31.5,31.5],"WTPI":[32.885,32.885,32.86,32.86,32.98,32.98,32.96,32.96,32.96,32.96,33.08,33.21,33.27,33.215,33.215,33.215,33.11,33.11,33.21,33.33,33.375,33.375,33.375,33.375,33.09,33.1,33.17,33.2,33.2,33.2,33.155,33.23,33.185,33.27,33.27],"PEMX":[78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,78.51,90.075,87.88,87.88],"IG":[20.73,20.73,20.73,20.62,20.62,20.605,20.605,20.605,20.605,20.605,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.57,20.49,20.49,20.52,20.52,20.52,20.52,20.605,20.635,20.66,20.66,20.66,20.66,20.645,20.615,20.615,20.605,20.605],"SMZ":[24.97,24.97,24.49,25.69,19.62,25,24.48,24.48,24.48,19.57,23.99,23.72,23.83,26.29,26.29,26.29,30.11,33.76,33.76,27.09,27.09,27.09,27.09,27.09,21.005,21.24,21.24,18.02,18.02,18.02,20.72,20.72,16.53,19.83,19.83],"IBDS":[24.165,24.165,24.16,24.17,24.18,24.18,24.185,24.185,24.185,24.19,24.185,24.19,24.18,24.185,24.185,24.185,24.185,24.19,24.205,24.205,24.22,24.22,24.22,24.22,24.225,24.23,24.235,24.25,24.25,24.25,24.17,24.16,24.155,24.17,24.17],"CGDG":[37.275,37.275,36.88,37.125,37.57,37.05,37.09,37.09,37.09,37.225,37.3,37.32,37.53,37.01,37.01,37.01,37.34,37.185,37.475,37.515,37.495,37.495,37.495,37.495,37.545,37.47,37.36,37.335,37.335,37.335,37.15,37.445,37.265,37.44,37.44],"TDTF":[24.355,24.355,24.25,24.21,24.215,24.2,24.2,24.2,24.2,24.265,24.24,24.24,24.21,24.12,24.12,24.12,24.11,24.03,24.06,24.03,24.015,24.015,24.015,24.015,24.1,24.125,24.175,24.19,24.19,24.19,23.9,23.91,23.855,23.855,23.855],"SPYG":[113,113,112.87,113.76,116.3,116.09,117.565,117.565,117.565,117.89,117.53,118.85,120.255,118.365,118.365,118.365,117.57,116.43,118.03,118.3,118.31,118.31,118.31,118.31,119.77,119.72,120.86,121.5,121.5,121.5,122.585,122.4,121.23,121.2,121.2],"RUNN":[33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06,32.35,32.35,32.35,32.35,32.35,32.25,32.25,32.37,32.37,32.37,32.37,32.37,32.37,32.505,32.61,32.77,32.77,32.77,33.04,33.04,33.04,33.04,33.04],"YCL":[18.66,18.66,18.64,18.46,18.81,18.81,18.75,18.75,18.75,18.65,18.65,18.65,18.36,18.36,18.36,18.36,18.22,18.15,18.25,18.13,18.16,18.16,18.16,18.16,18.15,18.15,18.15,18.07,18.07,18.07,18.07,17.935,17.935,17.935,17.935],"SCHO":[24.175,24.175,24.15,24.16,24.19,24.175,24.19,24.19,24.19,24.175,24.155,24.155,24.155,24.125,24.125,24.125,24.13,24.12,24.15,24.145,24.135,24.135,24.135,24.135,24.165,24.175,24.185,24.195,24.195,24.195,24.105,24.105,24.095,24.115,24.115],"VBR":[231.82,231.82,229.6,232.07,235.39,232.25,233.39,233.39,233.39,232.13,229.81,230,230.93,227.51,227.51,227.51,228.41,225.96,230.01,230.83,232.8,232.8,232.8,232.8,235.19,235.325,235.7,234.99,234.99,234.99,234.2,236.06,235.22,236.95,236.95],"GSUS":[99.78,99.78,99.03,99.76,101.18,100.825,101.65,101.65,101.65,101.875,101.805,102.46,103.235,102.11,102.11,102.11,101.74,101.53,101.94,102.36,103.03,103.03,103.03,103.03,103.445,103.54,104.17,104.445,104.445,104.445,104.66,104.78,104.17,104.71,104.71],"TAIL":[10.95,10.95,10.95,10.93,10.935,10.9,10.915,10.915,10.915,10.885,10.85,10.83,10.79,10.74,10.74,10.74,10.71,10.705,10.72,10.7,10.695,10.695,10.695,10.695,10.72,10.73,10.725,10.71,10.71,10.71,10.71,10.71,10.71,10.71,10.71],"CMDY":[61.95,61.95,62.72,62.47,61.07,61.17,61.34,61.34,61.34,62.7,63.36,63.195,62.7,62.28,62.28,62.28,62.85,63.15,62.04,61.8,61.46,61.46,61.46,61.46,60.86,60.03,60.71,60.46,60.46,60.46,60.85,60.955,61.15,60.59,60.59],"DVDN":[17.68,17.68,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,17.52,16.78,16.78,16.78,16.78],"BRZU":[116.72,116.72,114.25,118.64,119.01,113.56,113.56,113.56,113.56,111.755,111.755,111.755,103.25,103.25,103.25,103.25,100.765,100.765,99.72,99.72,100.03,100.03,100.03,100.03,100.03,98.35,98.35,93.84,93.84,93.84,93.84,95.42,95.42,89.44,89.44],"FTMH":[11.68,11.68,11.63,11.66,11.695,11.695,11.695,11.695,11.695,11.705,11.665,11.655,11.66,11.58,11.58,11.58,11.595,11.55,11.58,11.57,11.585,11.585,11.585,11.585,11.655,11.69,11.72,11.735,11.735,11.735,11.715,11.74,11.74,11.765,11.765],"RSPG":[108.005,108.005,109.32,109.27,103.745,101.72,101.61,101.61,101.61,104.04,104.73,103.695,103.695,107.385,107.385,107.385,108.98,110.725,108.605,107.54,108.17,108.17,108.17,108.17,105.945,103.495,103.61,102.33,102.33,102.33,103.76,105.16,106.7,107,107],"EWJ":[88.27,88.27,88.125,89.245,91.79,90.99,92.24,92.24,92.24,92.26,92.075,93.1,92.075,91.06,91.06,91.06,90.95,90.3,91.21,91.38,91.595,91.595,91.595,91.595,92.9,92.28,92.7,92.96,92.96,92.96,92.925,93.59,93.94,94.13,94.13],"RGEF":[31.46,31.46,31.46,31.46,31.46,31.46,31.46,31.46,31.46,31.46,31.46,31.46,31.46,31.46,31.46,31.46,31.46,31.46,34.11,34.11,34.11,34.11,34.11,34.11,34.11,34.38,34.38,34.38,34.38,34.38,34.38,34.38,34.38,34.38,34.38],"EDV":[63.55,63.55,62.905,63.435,64.165,63.59,64.045,64.045,64.045,63.495,62.88,62.58,62.83,61.44,61.44,61.44,61.33,60.75,61.68,62.09,62.54,62.54,62.54,62.54,63.065,63.24,63.71,63.67,63.67,63.67,63.95,64.07,63.765,63.965,63.965],"ULST":[40.365,40.365,40.345,40.365,40.39,40.39,40.415,40.415,40.415,40.41,40.41,40.41,40.41,40.395,40.395,40.395,40.39,40.39,40.42,40.44,40.43,40.43,40.43,40.43,40.43,40.465,40.48,40.495,40.495,40.495,40.33,40.33,40.335,40.335,40.335],"MTBA":[49.395,49.395,49.225,49.285,49.5,49.38,49.535,49.535,49.535,49.45,49.27,49.33,49.305,48.97,48.97,48.97,48.965,48.725,48.985,49.035,49.11,49.11,49.11,49.11,49.005,49.025,49.16,49.2,49.2,49.2,49.13,49.14,49.08,49.13,49.13],"BFLB":[53.05,53.05,52.99,53.26,53.51,53.51,53.51,53.51,53.51,53.69,53.69,53.73,53.84,53.84,53.84,53.84,53.84,53.62,53.62,53.62,53.62,53.62,53.62,53.62,53.62,53.62,53.62,54.4,54.4,54.4,54.4,54.4,54.33,54.33,54.33],"TOXR":[13.62,13.62,13.62,13.62,13.62,13.56,13.56,13.56,13.56,14.48,14.48,14.48,15.09,14,14,14,13.53,13.3,13.3,13.3,13.3,13.3,13.3,13.3,12.96,12.96,12.96,12.72,12.72,12.72,12.72,12.05,11.97,11.37,11.37],"BMAR":[56.22,56.22,56.22,56.22,56.66,56.83,56.78,56.78,56.78,56.78,56.79,56.97,56.97,56.97,56.97,56.97,56.97,56.97,56.97,56.97,57.24,57.24,57.24,57.24,57.35,57.35,57.55,57.6,57.6,57.6,57.685,57.685,57.58,57.58,57.58],"XRPR":[11.385,11.385,11.445,11.55,11.65,11.65,11.65,11.65,11.65,12.11,11.725,11.725,11.9,11.71,11.71,11.71,11.31,11.31,11.31,11.31,10.91,10.91,10.91,10.91,10.91,10.91,10.9,10.9,10.9,10.9,10.9,9.995,9.82,9.625,9.625],"LKOR":[42.05,42.05,42.05,42.05,42.05,42.05,42.05,42.05,42.05,42.05,42.05,42.05,41.61,41.61,41.61,41.61,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3,41.3],"OCTU":[29.56,29.56,29.48,29.66,30.02,30.04,30.04,30.04,30.04,30.18,30.18,30.18,30.405,30.29,30.29,30.29,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.87,30.87,30.64,30.64],"XUDV":[30.32,30.32,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,31.27,31.27,31.27,31.27,31.515,31.515,31.515,31.515,31.515,31.515,31.515,31.82,31.33,31.57,31.57],"VTG":[75.45,75.45,75.1,75.1,75.4,75.4,75.4,75.4,75.4,75.4,75.04,75.005,75.14,75.14,75.14,75.14,75.14,75.14,74.67,74.67,74.71,74.71,74.71,74.71,74.71,75.09,75.215,75.215,75.215,75.215,75.02,75.02,75.02,75.02,75.02],"TTT":[68.65,68.65,68.65,68.65,68.65,68.65,68.65,68.65,68.65,68.65,68.65,68.65,70.02,73.96,73.96,73.96,73.53,75.535,73.45,73.45,73.45,73.45,73.45,73.45,70.48,70.48,70.48,70.48,70.48,70.48,70.48,70.48,70.48,70.48,70.48],"PTH":[50.43,50.43,51.585,51.89,51.89,51.35,51.35,51.35,51.35,52.5,51.43,51.43,51.43,50.75,50.75,50.75,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,51.84,51.61,51.61,51.61,50.8,48.67,48.71,50.13,50.13],"IEDI":[57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,57.54,55.265,55.265,55.265,55.265,54.02,53.715,53.715,53.715,53.715],"ASHS":[45.135,45.135,44.53,44.53,44.53,45.85,46.37,46.37,46.37,47.04,47.04,47.22,47.22,47.22,47.22,47.22,47.22,47.22,47.22,44.955,45.535,45.535,45.535,45.535,45.535,45.535,45.535,45.535,45.535,45.535,45.535,45.535,45.535,45.535,45.535],"ILTB":[48.94,48.94,48.94,48.775,49.19,48.9,49.21,49.21,49.21,48.96,48.66,48.66,48.66,48.66,48.66,48.66,48.66,47.665,48.16,48.34,48.47,48.47,48.47,48.47,48.77,48.955,49.09,49.09,49.09,49.09,48.915,48.95,48.8,48.97,48.97],"TYA":[12.935,12.935,12.84,12.875,13.025,12.95,12.95,12.95,12.95,12.95,12.95,12.95,12.77,12.49,12.49,12.49,12.48,12.34,12.56,12.43,12.49,12.49,12.49,12.49,12.685,12.74,12.77,12.77,12.77,12.77,12.625,12.625,12.67,12.67,12.67],"AOR":[67.78,67.78,67.45,67.91,68.83,68.42,68.84,68.84,68.84,68.83,68.5,68.79,68.97,68.12,68.12,68.12,68.19,67.82,68.5,68.68,68.79,68.79,68.79,68.79,69.35,69.295,69.51,69.6,69.6,69.6,69.715,69.865,69.48,69.67,69.67],"ONEO":[135.465,135.465,135.465,135.465,135.465,135.465,135.465,135.465,135.465,135.465,135.465,135.465,146,146,146,146,146,146,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91,144.91],"FLOT":[50.87,50.87,50.86,50.88,50.89,50.88,50.91,50.91,50.91,50.91,50.915,50.935,50.95,50.95,50.95,50.95,50.97,50.99,51.02,51.03,51.03,51.03,51.03,51.03,51.045,51.045,51.045,51.06,51.06,51.06,50.915,50.915,50.925,50.92,50.92],"SCHR":[24.745,24.745,24.68,24.7,24.795,24.75,24.79,24.79,24.79,24.73,24.67,24.67,24.655,24.525,24.525,24.525,24.53,24.45,24.565,24.56,24.575,24.575,24.575,24.575,24.645,24.655,24.695,24.715,24.715,24.715,24.605,24.61,24.57,24.595,24.595],"ITAN":[39.59,39.59,39.59,39.59,40.37,40.37,40.6,40.6,40.6,40.6,40.03,40.03,40.03,40.03,40.03,40.03,40.03,40.03,40.03,40.03,40.03,40.03,40.03,40.03,40.03,40.03,40.03,42.69,42.69,42.69,42.69,42.69,42.51,42.68,42.68],"MOO":[83.35,83.35,83.75,84.57,84.29,81.61,81.62,81.62,81.62,81.935,82.59,82.38,82.015,81.215,81.215,81.215,81.63,80.99,81.06,80.48,80.235,80.235,80.235,80.235,80.21,80.42,80.32,79.51,79.51,79.51,79.33,79.745,80.125,80.27,80.27],"ARMU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SPLS":[50.48,50.48,50.48,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52,52.52],"RING":[75.5,75.5,74.315,74.46,80.27,79.82,82.33,82.33,82.33,84.81,84.475,83.62,81.64,76.01,76.01,76.01,75.93,72.96,75.18,74.855,74.17,74.17,74.17,74.17,77.145,74.645,75.94,77.82,77.82,77.82,75.525,76.19,73.8,74.98,74.98],"JHEM":[38.25,38.25,37.915,38.735,38.735,39.95,40.4,40.4,40.4,40.465,39.41,39.85,39.85,38.64,38.64,38.64,38.46,38.46,38.7,38.8,39.29,39.29,39.29,39.29,39.29,40.78,40.655,40.95,40.95,40.95,41.77,41.94,41.94,40.96,40.96],"CAAA":[20.31,20.31,20.31,20.31,20.31,20.31,20.31,20.31,20.31,20.375,20.375,20.375,20.32,20.32,20.32,20.32,20.32,20.15,20.15,20.15,20.18,20.18,20.18,20.18,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27,20.27],"IETH":[19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1],"IYM":[181.52,181.52,178.81,182.52,185.23,184.815,184.27,184.27,184.27,187.56,187.445,188.44,185.95,180.44,180.44,180.44,179.99,176.74,178.245,180.82,181.54,181.54,181.54,181.54,185.15,185.22,185.59,184.73,184.73,184.73,184.56,187.43,187.78,187.575,187.575],"IBTG":[22.91,22.91,22.91,22.85,22.85,22.855,22.865,22.865,22.865,22.865,22.865,22.865,22.87,22.87,22.87,22.87,22.87,22.875,22.88,22.88,22.88,22.88,22.88,22.88,22.895,22.895,22.895,22.905,22.905,22.905,22.905,22.835,22.84,22.84,22.84],"VCOB":[50.25,50.25,50.25,50.25,50.25,50.25,50.25,50.25,50.25,50.25,50.25,50.25,50.25,50.25,50.25,50.25,49.43,49.43,49.43,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35,49.35],"EBIZ":[29.475,29.475,29.475,29.475,28.62,28.62,28.62,28.62,28.62,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.63,27.95,27.95,27.905,27.905,27.905,28.13,28.13,28.13,28.13,28.13],"DFNM":[48.22,48.22,48.205,48.22,48.26,48.26,48.26,48.26,48.26,48.26,48.21,48.19,48.19,48.015,48.015,48.015,48.025,47.83,47.87,47.88,47.92,47.92,47.92,47.92,48.04,48.115,48.19,48.235,48.235,48.235,48.26,48.295,48.29,48.325,48.325],"RBLY":[13.49,13.49,13.49,13.49,13.49,13.86,13.86,13.86,13.86,13.86,13.86,13.86,13.86,13.86,13.86,13.86,13.95,13.95,13.95,13.95,13.95,13.95,13.95,13.95,13.95,13.95,13,13,13,13,13,13,13,13,13],"ITDH":[39.99,39.99,39.99,39.99,39.99,41.63,41.63,41.63,41.63,41.63,41,41,41,41,41,41,41.27,40.71,41.325,41.325,41.325,41.325,41.325,41.325,41.325,41.325,42.215,42.215,42.215,42.215,42.215,42.49,42.53,42.53,42.53],"TGLB":[27.25,27.25,27.38,27.38,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3],"DDXX":[26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,28.18,28.18,28.02,28.02],"PCS":[50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165,50.165],"JNEU":[31.81,31.81,31.81,32,32,32,32,32,32,32,32,32,32,32,32,32,32,32,32,32.63,32.63,32.63,32.63,32.63,32.63,32.63,33.42,33.5,33.5,33.5,33.57,33.54,33.38,33.55,33.55],"XSW":[156.96,156.96,160.2,160.11,159.68,162.86,162.75,162.75,162.75,159.79,155.84,153.39,156.55,156.78,156.78,156.78,159.37,159.07,161.535,160.16,160.16,160.16,160.16,160.16,167.015,165.27,168.995,176.655,176.655,176.655,187.425,182.215,174.425,176.06,176.06],"AMUU":[127.55,127.55,114.41,123.52,169.3,158.89,194.2,194.2,194.2,198.22,186.48,186.54,190.04,172.83,172.83,172.83,165.77,160.5,184.34,187.15,202.73,202.73,202.73,202.73,235.02,223.66,246.92,244.79,244.79,244.79,238.85,248.01,270.18,257.7,257.7],"SPYD":[46.855,46.855,46.51,46.875,47.06,46.725,46.685,46.685,46.685,46.66,46.87,46.625,46.625,46.215,46.215,46.215,46.84,46.925,47.07,47.235,47.74,47.74,47.74,47.74,47.625,47.72,47.785,47.525,47.525,47.525,47.215,47.45,47.25,47.79,47.79],"ROSC":[51.53,51.53,51.53,51.53,51.53,52.91,52.91,52.91,52.91,52.91,51.93,51.93,52.33,52.33,52.33,52.33,52.33,52.33,52.33,52.33,52.72,52.72,52.72,52.72,52.72,52.72,52.72,52.75,52.75,52.75,52.75,52.75,52.75,52.75,52.75],"PMJN":[26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73],"MRSK":[37.06,37.06,37.06,37.06,37.75,37.75,37.75,37.75,37.75,37.95,37.78,38.08,38.08,38.08,38.08,38.08,37.81,37.81,37.81,37.81,37.81,37.81,37.81,37.81,38.28,38.39,38.39,38.39,38.39,38.39,38.72,38.805,38.805,38.805,38.805],"VTEB":[50.165,50.165,50.11,50.14,50.23,50.19,50.255,50.255,50.255,50.215,50.115,50.095,50.06,49.83,49.83,49.83,49.82,49.68,49.78,49.845,49.875,49.875,49.875,49.875,50.095,50.19,50.26,50.34,50.34,50.34,50.27,50.33,50.31,50.36,50.36],"DFGX":[52.725,52.725,52.585,52.595,52.935,52.83,52.995,52.995,52.995,52.735,52.545,52.585,52.7,52.285,52.285,52.285,52.455,52.265,52.675,52.76,52.845,52.845,52.845,52.845,53.045,53.085,53.165,53.265,53.265,53.265,53.165,53.23,53.085,53.16,53.16],"KNG":[49.05,49.05,48.375,48.855,49.095,49.005,48.75,48.75,48.75,48.49,48.64,48.3,48.44,48.05,48.05,48.05,48.595,48.47,48.57,48.415,48.73,48.73,48.73,48.73,48.58,48.745,48.76,48.51,48.51,48.51,48.345,48.47,48.46,48.9,48.9],"BLDX":[27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.81,26.55,26.42,26.42,26.42,26.3,26.24,26.24,26.24,26.24],"SWAN":[33.1,33.1,33.1,33.1,33.1,33.33,33.51,33.51,33.51,33.61,33.48,33.48,33.73,33.325,33.325,33.325,33.325,33.325,33.32,33.32,33.48,33.48,33.48,33.48,33.69,33.71,33.89,33.97,33.97,33.97,34.02,34.13,33.93,33.93,33.93],"FTCS":[93.49,93.49,92.94,93.42,93.36,92.48,92.31,92.31,92.31,91.74,92.46,92.26,92.69,92.52,92.52,92.52,93.94,93.63,93.7,93.62,94.505,94.505,94.505,94.505,94.12,93.67,93.765,93.26,93.26,93.26,92.71,92.265,92.24,93.28,93.28],"UMMA":[34.325,34.325,34.325,34.9,34.9,35.635,36.445,36.445,36.445,36.55,35.69,36.46,36.65,35.645,35.645,35.645,35.31,35.34,35.34,36.335,36.705,36.705,36.705,36.705,36.705,37.755,38.26,38.26,38.26,38.26,39.16,39.21,39.25,39.11,39.11],"CLSM":[25.74,25.74,25.74,25.97,25.97,25.97,26.89,26.89,26.89,26.96,26.57,26.57,26.57,26.57,26.57,26.57,26.9,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.72,27.45,27.49,27.74,27.74,27.74,27.92,28.09,28.02,28.02,28.02],"PCHI":[24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67,24.67],"MSOX":[3.67,3.67,3.375,3.655,4.015,3.93,3.6,3.6,3.6,3.645,3.36,3.41,3.35,2.735,2.735,2.735,3.03,2.7,2.88,2.9,2.755,2.755,2.755,2.755,3.12,3.03,3.63,3.36,3.36,3.36,3.595,3.47,3.065,3.53,3.53],"JULW":[40.265,40.265,40.265,40.265,40.265,40.365,40.365,40.365,40.365,40.365,40.36,40.385,40.385,40.385,40.385,40.385,40.385,40.385,40.385,40.385,40.55,40.55,40.55,40.55,40.56,40.57,40.57,40.57,40.57,40.57,40.57,40.57,40.57,40.57,40.57],"SMOT":[37.32,37.32,37.32,37.45,37.7,37.63,37.63,37.63,37.63,37.62,37.22,37.22,37.32,37.05,37.05,37.05,37.05,36.9,37.22,37.1,37.76,37.76,37.76,37.76,38,38,37.835,37.835,37.835,37.835,38.46,38.46,38.8,39.11,39.11],"CCRP":[20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02,20.02],"CELT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CDL":[76.58,76.58,76.58,75.91,75.82,75.24,75.24,75.24,75.24,75.06,75.41,75.41,75.41,75.41,75.41,75.41,75.42,75.84,75.84,75.84,75.84,75.84,75.84,75.84,75.84,75.84,75.84,75.84,75.84,75.84,75.33,75.88,75.88,75.88,75.88],"GLDW":[49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.84,49.3,49.3,49.3,48.51,48.43,48.43,48.43,48.43,48.43,48.43,47.89,47.89,47.89,47.89,47.89,47.73,47.24,47.24,47.24],"RSMV":[27.87,27.87,27.87,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.57,28.57,28.57,28.57,28.57,28.57,28.56,28.35,28.35,28.91,29.04,29.04,29.04,29.04,29.48,29.48,29.53,29.53,29.53,29.53,29.74,29.74,29.83,29.83,29.83],"NVDL":[92.365,92.365,92.22,90.32,100.76,104.26,107.78,107.78,107.78,112,113.405,118.66,129.01,117.395,117.395,117.395,114.17,112.55,117.95,111.21,106.8,106.8,106.8,106.8,106.29,104.11,105.69,103.98,103.98,103.98,115.65,113.79,105.52,109.44,109.44],"HLAL":[67.7,67.7,67.24,67.935,69.035,68.75,69.96,69.96,69.96,70.09,70.09,70.46,70.755,69.88,69.88,69.88,69.56,69.32,70.13,70.13,71.09,71.09,71.09,71.09,72.1,72,72,72.965,72.965,72.965,73.29,73.6,73.66,73.165,73.165],"JULM":[34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2],"ILCB":[98.7,98.7,99.74,100.15,100.92,100.92,100.92,100.92,100.92,100.92,101.22,102.67,102.67,102.67,102.67,102.67,102.28,102.28,102.28,102.79,102.79,102.79,102.79,102.79,102.79,102.79,104.525,104.82,104.82,104.82,104.82,104.82,104.82,105.15,105.15],"SCHH":[23.39,23.39,23.22,23.305,23.62,23.45,23.54,23.54,23.54,23.545,23.575,23.41,23.335,22.97,22.97,22.97,23.255,23.345,23.61,23.655,23.685,23.685,23.685,23.685,23.82,23.755,23.665,23.45,23.45,23.45,23.005,23.08,23.08,23.485,23.485],"PHYS":[34.9,34.9,34.15,34.445,35.485,35.605,35.815,35.815,35.815,35.87,35.73,35.52,35.27,34.41,34.41,34.41,34.48,33.91,34.395,34.36,34.105,34.105,34.105,34.105,34.125,33.67,34.005,34.41,34.41,34.41,33.85,33.92,33.55,33.83,33.83],"IVVW":[44.88,44.88,44.22,44.26,44.365,44.34,44.39,44.39,44.39,44.39,44.49,44.49,44.49,44.275,44.275,44.275,44.11,44.18,44.38,44.5,44.62,44.62,44.62,44.62,44.75,44.75,44.87,45.02,45.02,45.02,45.12,44.28,44.22,44.43,44.43],"USIG":[51.105,51.105,50.96,51.095,51.3,51.16,51.33,51.33,51.33,51.21,51.08,51.09,51.06,50.815,50.815,50.815,50.735,50.565,50.86,50.935,50.99,50.99,50.99,50.99,51.16,51.23,51.34,51.38,51.38,51.38,51.15,51.16,51.06,51.13,51.13],"AFIX":[25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86],"QULL":[54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98,54.98],"BCD":[37.44,37.44,37.86,37.83,37.19,37.21,37.435,37.435,37.435,38.21,38.21,38.21,38.125,37.675,37.675,37.675,38.18,38.145,37.59,37.54,37.38,37.38,37.38,37.38,37.06,36.75,36.95,37.11,37.11,37.11,37.2,37.32,37.32,37.32,37.32],"SPTB":[30.15,30.15,29.95,29.95,30.135,30.165,30.15,30.15,30.15,30.055,29.985,29.985,29.97,29.8,29.8,29.8,29.795,29.705,29.705,29.81,29.81,29.81,29.81,29.81,29.81,29.81,30.03,30.09,30.09,30.09,30.09,29.97,29.895,29.94,29.94],"IVVB":[34.04,34.04,33.93,33.93,34.16,34.18,34.26,34.26,34.26,34.27,34.21,34.31,34.31,34.34,34.34,34.34,34.34,34.34,34.34,34.34,34.47,34.47,34.47,34.47,34.53,34.54,34.55,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.61],"EUFN":[37.655,37.655,36.68,37.115,38.48,37.66,38.045,38.045,38.045,37.935,37.555,37.625,37.58,37.04,37.04,37.04,37.76,37.29,38.385,38.51,38.16,38.16,38.16,38.16,38.895,38.805,38.35,38.51,38.51,38.51,38.325,38.475,37.66,38.055,38.055],"PVEX":[29.79,29.79,29.79,29.79,30.02,30.02,30.69,30.69,30.69,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.54,30.54,30.54,30.47,30.47,30.47,30.47,30.47,30.78,30.78,30.78,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07],"FTCA":[7.325,7.325,7.325,7.325,7.335,7.335,7.35,7.35,7.35,7.35,7.33,7.32,7.325,7.285,7.285,7.285,7.285,7.265,7.275,7.275,7.285,7.285,7.285,7.285,7.325,7.34,7.36,7.38,7.38,7.38,7.36,7.375,7.365,7.385,7.385],"SCNM":[25.06,25.06,24.945,24.945,24.96,24.96,24.96,24.96,24.96,24.96,25.03,24.83,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,25.08,25.08,25.08],"CPRJ":[27.37,27.37,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.53,27.53,27.53,27.55,27.55],"VFQY":[159.53,159.53,159.53,159.53,161.4,161.4,161.4,161.4,161.4,160.98,160.98,160.98,160.98,160.98,160.98,160.98,159.32,159.32,157.76,159.99,159.99,159.99,159.99,159.99,159.99,159.99,159.99,159.99,159.99,159.99,159.99,159.99,159.99,159.99,159.99],"XAPR":[37.05,37.05,37.09,37.21,37.35,37.35,37.4,37.4,37.4,37.4,37.33,37.33,37.47,37.42,37.42,37.42,37.42,37.42,37.42,37.53,37.59,37.59,37.59,37.59,37.59,37.59,37.66,37.69,37.69,37.69,37.69,37.69,37.67,37.72,37.72],"NEHI":[35.11,35.11,35.11,35.11,35.975,35.975,34.915,34.915,34.915,35.8,35.05,35.05,35.53,34.38,34.38,34.38,32.9,32.84,32.3,32.13,31.215,31.215,31.215,31.215,31.565,31.13,30.56,30.45,30.45,30.45,30.06,29.24,27.52,27.095,27.095],"TCHP":[50.17,50.17,50.01,50.12,50.84,51.38,51.43,51.43,51.43,51.35,51.28,51.68,52.205,51.53,51.53,51.53,51.43,50.82,51.39,51.49,51.56,51.56,51.56,51.56,51.725,52.01,52.46,52.76,52.76,52.76,53.16,52.53,51.875,52.105,52.105],"KNOV":[30.52,30.52,30.52,30.52,30.52,30.52,30.73,30.73,30.73,30.8,30.8,30.8,30.8,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,31.1,31.16,31.16,31.17,31.17],"REK":[15.895,15.895,15.81,15.74,15.74,15.73,15.73,15.73,15.73,15.64,15.64,15.64,15.64,15.64,15.64,15.64,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,15.96,16.07,16.1,16.1,15.89,15.89],"AVDE":[89.31,89.31,88.19,89.23,91.31,90.17,91.1,91.1,91.1,91.27,90.87,91.36,91.11,89.385,89.385,89.385,90.06,89.165,90.54,90.92,90.78,90.78,90.78,90.78,91.97,91.51,91.38,91.64,91.64,91.64,91.06,91.71,90.885,91.475,91.475],"EAOK":[27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81],"CGW":[64.48,64.48,64.39,64.635,65.37,64.76,64.41,64.41,64.41,63.905,63.555,63.07,63.07,63.07,63.07,63.07,63.07,63.07,62.25,62.26,62.26,62.26,62.26,62.26,63.115,63.11,62.525,62.58,62.58,62.58,61.61,62.375,62.375,62.375,62.375],"FLAU":[34.57,34.57,34.52,34.78,34.78,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,34.08,34.08,34.08,34.24,34.4,34.4,34.4,34.4,34.4,34.49,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.61],"DESK":[36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1],"PFFD":[18.995,18.995,18.895,18.945,19.075,19.04,19.125,19.125,19.125,19.09,19.07,19.035,19.06,18.86,18.86,18.86,18.82,18.705,18.81,18.79,18.82,18.82,18.82,18.82,18.91,18.95,19,19.045,19.045,19.045,18.93,18.96,18.86,18.895,18.895],"EZRA":[0.1706,0.1706,0.1806,0.1736,0.1769,0.1797,0.1671,0.1671,0.1671,0.1544,0.1484,0.1538,0.1151,0.1221,0.1221,0.1221,0.1221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OARK":[32.56,32.56,32.97,32.97,32.97,32.62,32.85,32.85,32.85,32.85,32.85,32.93,32,31.34,31.34,31.34,31.07,30.74,31.54,31.54,31.75,31.75,31.75,31.75,31.86,32.22,32.09,32.57,32.57,32.57,32.33,32.09,31.65,32.17,32.17],"FEP":[57.92,57.92,57.09,58.18,59.425,59.425,59.425,59.425,59.425,59.255,58.72,59.15,59.03,59.03,59.03,59.03,58.4,58.01,58.69,58.7,58.93,58.93,58.93,58.93,59.63,59.91,59.5,59.445,59.445,59.445,59.37,59.51,59.28,59.28,59.28],"DBEF":[51.225,51.225,50.61,51.36,52.45,51.62,51.95,51.95,51.95,51.93,51.81,52.24,52.27,51.625,51.625,51.625,51.93,51.79,52.54,52.79,52.72,52.72,52.72,52.72,53.28,53.17,53.04,52.98,52.98,52.98,52.99,53.29,53.045,53.395,53.395],"EWL":[61.27,61.27,60.315,61.1,62.49,61.11,61.82,61.82,61.82,61.51,61.485,61.74,61.785,61.085,61.085,61.085,61.875,61.615,62.29,62.84,62.64,62.64,62.64,62.64,62.885,63.065,62.84,63.125,63.125,63.125,62.01,61.745,60.895,61.86,61.86],"PSR":[101.5,101.5,100.79,100.79,100.79,101.79,102.06,102.06,102.06,102.06,102.06,102.06,102.06,99.73,99.73,99.73,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74,100.74],"FTXG":[22.52,22.52,22.22,22.41,22.41,22.41,22.4,22.4,22.4,22.17,22.17,22.395,22.23,22.23,22.23,22.23,22.4,22.46,22.46,22.46,22.335,22.335,22.335,22.335,22.24,22.51,22.51,22.51,22.51,22.51,22.51,22.055,22.3,22.3,22.3],"GRNJ":[29.525,29.525,29.61,30.095,31.045,29.98,30.11,30.11,30.11,30.955,30.62,30.89,31.265,30.435,30.435,30.435,29.82,29.27,29.87,30.33,30.7,30.7,30.7,30.7,31.335,31.465,31.9,31.815,31.815,31.815,32.27,32.59,32.21,32.56,32.56],"COZX":[15.55,15.55,16.685,18.72,19.24,17.79,19.28,19.28,19.28,20.19,18.85,19.67,22.15,21.58,21.58,21.58,19.4,19.21,19.62,22.26,22.66,22.66,22.66,22.66,24.33,26.18,26.18,25.34,25.34,25.34,27.12,27.12,30.37,30.37,30.37],"EPU":[78.78,78.78,77.95,78.725,82.09,81.695,83.22,83.22,83.22,84,84.3,84.195,83.535,80.185,80.185,80.185,80.08,79.38,82.38,83.45,83.45,83.45,83.45,83.45,83.45,84.87,85.45,86.04,86.04,86.04,85.8,86.11,84.2,83.83,83.83],"BSCR":[19.645,19.645,19.645,19.65,19.665,19.645,19.67,19.67,19.67,19.665,19.66,19.665,19.665,19.66,19.66,19.66,19.59,19.595,19.61,19.605,19.615,19.615,19.615,19.615,19.625,19.63,19.635,19.65,19.65,19.65,19.645,19.645,19.645,19.645,19.645],"ESGG":[200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91,200.91],"BBIB":[96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,96.73,97.59,97.59,97.56,97.56],"XUSP":[49.27,49.27,49.27,49.27,49.27,51.38,51.38,51.38,51.38,51.38,51.87,52.59,52.59,52.59,52.59,52.59,51.67,51.67,52.09,52.46,52.46,52.46,52.46,52.46,52.46,52.46,52.46,52.46,52.46,52.46,52.46,52.46,52.46,53.51,53.51],"CPRO":[27.12,27.12,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.9,27.9,27.9,27.9,27.94,27.94,27.94,27.94,27.94,27.94,27.94,27.94,27.96,27.96,27.96],"DXD":[19.285,19.285,19.745,19.47,18.97,19.24,19.26,19.26,19.26,19.17,19.12,19.15,18.905,19.295,19.295,19.295,19.185,19.46,18.94,18.72,18.495,18.495,18.495,18.495,18.6,18.465,18.47,18.23,18.23,18.23,18.16,17.985,18.395,17.79,17.79],"FWD":[128.575,128.575,128.275,130.54,133.785,131.5,134.24,134.24,134.24,136.32,133.91,136.66,136.9,133.17,133.17,133.17,131.585,129.995,133.37,135.39,137.07,137.07,137.07,137.07,141.29,139.78,141.53,142.41,142.41,142.41,143.81,146.605,146.44,144.48,144.48],"RETL":[8.74,8.74,8.13,8.345,8.585,8.35,8.425,8.425,8.425,7.5,7.245,7.01,7.165,6.83,6.83,6.83,6.94,6.815,7.25,7.49,7.71,7.71,7.71,7.71,7.83,8.11,8.595,8.075,8.075,8.075,7.895,7.995,7.905,7.95,7.95],"DWUS":[52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,52.59,62.81,62.81,62.81],"PAA":[22.365,22.365,22.645,22.59,22.16,22.095,21.715,21.715,21.715,22.01,21.945,21.88,22.485,22.91,22.91,22.91,23.165,23.63,23.33,23.675,24.145,24.145,24.145,24.145,23.57,22.98,22.81,22.44,22.44,22.44,22.93,22.95,22.905,22.91,22.91],"ISTB":[48.295,48.295,48.215,48.255,48.355,48.305,48.355,48.355,48.355,48.295,48.245,48.26,48.235,48.125,48.125,48.125,48.125,48.06,48.185,48.17,48.17,48.17,48.17,48.17,48.26,48.29,48.325,48.39,48.39,48.39,48.175,48.17,48.13,48.17,48.17],"FXA":[71.37,71.37,71.37,71.37,71.62,71.62,71.62,71.62,71.62,71.62,71.62,71.62,71.55,70.8,70.8,70.8,70.96,70.48,70.86,70.86,70.64,70.64,70.64,70.64,70.64,70.64,70.67,70.67,70.67,70.67,70.72,70.72,70.72,70.68,70.68],"BCIL":[29.65,29.65,29.5,29.5,29.5,29.5,30.88,30.88,30.88,30.88,29.94,29.94,29.94,29.94,29.94,29.94,29.16,29.16,29.26,29.26,29.26,29.26,29.26,29.26,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,29.73,29.73],"SLTY":[25.92,25.92,25.92,26.23,25.54,25.69,25.55,25.55,25.55,25.6,25.735,25.735,25.41,25.41,25.41,25.41,25.53,25.73,25.17,25.36,24.87,24.87,24.87,24.87,24.82,24.38,24.38,24.22,24.22,24.22,24.21,24.23,24.16,24.17,24.17],"QINT":[69.01,69.01,69.01,69.01,70.83,69.97,70.55,70.55,70.55,70.46,69.91,70.31,70.31,68.955,68.955,68.955,68.93,69.025,69.82,70.1,69.895,69.895,69.895,69.895,70.655,70.575,70.585,70.585,70.585,70.585,70.585,70.86,70.86,70.84,70.84],"AMZA":[47.69,47.69,47.69,47.69,46.03,46.62,46.43,46.43,46.43,46.7,47.59,47.59,47.59,47.59,47.59,47.59,48.69,49.15,48.19,48.21,48.47,48.47,48.47,48.47,47.66,47.21,46.49,45.6,45.6,45.6,46.23,46.79,47.12,47.16,47.16],"DKUP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DAPP":[19.08,19.08,19.905,20.775,22.22,21.3,21.62,21.62,21.62,22.2,21.7,21.73,22.36,20.93,20.93,20.93,20.115,19.92,20.5,21.5,21.27,21.27,21.27,21.27,21.73,22.42,22.85,22.7,22.7,22.7,22.99,22.575,22.02,21.725,21.725],"BLOX":[15.865,15.865,16.23,16.93,17.98,17.465,17.465,17.465,17.465,17.76,17.525,17.45,18.08,16.87,16.87,16.87,16.065,16.015,16.37,16.985,16.86,16.86,16.86,16.86,17.145,17.675,17.91,17.36,17.36,17.36,18.115,17.91,17.55,17.31,17.31],"FHEQ":[32.045,32.045,32.05,32.37,32.64,32.61,32.76,32.76,32.76,32.875,32.825,33.09,33.29,33.01,33.01,33.01,32.835,32.74,32.98,33.02,33.23,33.23,33.23,33.23,33.37,33.4,33.51,33.52,33.52,33.52,33.73,33.73,33.565,33.61,33.61],"NERD":[20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51,20.51],"KJUN":[28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,29.13,29.13,29.13,29.13,29.13,29.13,29.21,29.21,29.21,29.21,29.21,29.21,29.21,29.23,29.23,29.23,29.25,29.25,29.25,29.18,29.31,29.09,29.39,29.39],"INTF":[40.93,40.93,40.36,40.86,41.74,40.97,41.4,41.4,41.4,41.415,41.225,41.415,41.23,40.63,40.63,40.63,40.97,40.72,41.295,41.37,41.27,41.27,41.27,41.27,41.685,41.56,41.49,41.585,41.585,41.585,41.47,41.505,41.34,41.67,41.67],"BAMD":[32.34,32.34,32.17,32.47,32.32,32.32,32.17,32.17,32.17,32.19,32.32,32.32,32.32,32.1,32.1,32.1,32.37,32.39,32.43,32.43,32.43,32.43,32.43,32.43,32.51,32.36,31.85,31.85,31.85,31.85,32.03,32.03,32.05,32.05,32.05],"FXG":[64.315,64.315,64.315,62.94,62.59,62.59,62.59,62.59,62.59,61,61.48,61.48,60.63,60.63,60.63,60.63,61.085,60.5,60.5,60.44,61.41,61.41,61.41,61.41,61.35,61.42,61.42,61.09,61.09,61.09,61.09,60.45,60.45,60.89,60.89],"RZG":[64.39,64.39,64.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,63.87,63.87,63.75,63.75,63.75,63.75,63.75,63.75,63.17,63.17,63.17,63.17,63.17,63.17,63.17,65.05,65.05,64.65,64.65,64.65,64.08,64.21,63.96,63.96,63.96],"VCLT":[74.51,74.51,74.16,74.61,75.1,74.68,75.125,75.125,75.125,74.85,74.5,74.52,74.54,73.84,73.84,73.84,73.57,73.12,73.9,74.18,74.465,74.465,74.465,74.465,74.83,75.02,75.375,75.41,75.41,75.41,75.12,75.13,74.875,75.09,75.09],"PLTA":[16.07,16.07,16.58,14.31,13.63,14.44,14.02,14.02,14.02,14.25,14.05,12.78,12.78,13.635,13.635,13.635,13.9,13.9,14.19,14.45,14.16,14.16,14.16,14.16,14.105,14.105,14.66,18.23,18.23,18.23,18.23,17.18,17.18,15.07,15.07],"HTUS":[41.86,41.86,41.86,41.86,41.86,41.86,41.86,41.86,41.86,41.86,41.86,43.53,43.53,43.41,43.41,43.41,43.41,43.41,43.41,43.72,43.6,43.6,43.6,43.6,43.98,43.88,44.16,44.16,44.16,44.16,44.16,44.34,44.34,44.34,44.34],"HYTI":[19.28,19.28,19.205,19.24,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.17,19.17,19.17,19.175,19.175,19.175,19.27,19.265,19.265,19.265,19.265,19.265,19.265,19.265,19.265,19.265,19.265,19.12,19.14,19.14,19.095,19.095],"GDXU":[165.14,165.14,155.18,155.1,190.09,187.94,203.54,203.54,203.54,222.94,220.04,215.1,199.65,157.49,157.49,157.49,155.04,136.71,149.02,145.59,141.17,141.17,141.17,141.17,158.01,142.25,151.5,162.97,162.97,162.97,147.5,153.29,140,142.44,142.44],"XT":[76.83,76.83,76.6,77.38,78.71,78.15,79,79,79,79.46,78.96,80.265,80.76,79.155,79.155,79.155,79.14,78.555,79.6,80.26,80.99,80.99,80.99,80.99,82.695,82.065,83.45,83.885,83.885,83.885,83.91,84.22,83.845,83.94,83.94],"ZECP":[36.61,36.61,36.61,36.61,36.74,36.74,36.74,36.74,36.74,36.39,36.39,36.39,36.39,36.63,36.63,36.63,36.65,36.65,36.73,36.73,37.09,37.09,37.09,37.09,37.09,37.1,37.16,37.12,37.12,37.12,37.12,37.15,36.97,37.53,37.53],"DOGG":[21.21,21.21,21.21,21.21,21.2,21.21,21.21,21.21,21.21,21.02,21.21,21.21,21.15,21.06,21.06,21.06,21.06,21.36,21.34,21.27,21.45,21.45,21.45,21.45,21.29,21.29,21.51,21.31,21.31,21.31,21.06,21.06,21.06,21.06,21.06],"PZT":[22.38,22.38,22.32,22.43,22.43,22.54,22.53,22.53,22.53,22.53,22.53,22.45,22.44,22.19,22.19,22.19,22.19,21.96,22.08,22.125,22.18,22.18,22.18,22.18,22.31,22.415,22.415,22.53,22.53,22.53,22.53,22.65,22.605,22.66,22.66],"ZAUG":[27.24,27.24,27.24,27.24,27.24,27.28,27.28,27.28,27.28,27.28,27.28,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.43,27.42,27.42,27.42],"AVLC":[85.62,85.62,85.3,86.25,87.2,86.67,87.34,87.34,87.34,87.485,87.485,87.485,88.43,88.43,88.43,88.43,86.66,86.88,86.88,87.92,87.92,87.92,87.92,87.92,87.92,87.92,89.56,89.78,89.78,89.78,90.13,90.23,90.16,90.16,90.16],"XBFR":[25.69,25.69,25.69,25.77,25.93,25.93,25.97,25.97,25.97,25.97,25.97,25.99,26.2,26.2,26.2,26.2,25.95,25.92,26.18,26.18,26.39,26.39,26.39,26.39,26.51,26.49,26.6,26.7,26.7,26.7,26.73,26.82,26.82,26.79,26.79],"MOTO":[43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2],"TFLR":[50.77,50.77,50.77,50.875,50.945,50.915,50.915,50.915,50.915,51.02,51.02,50.95,51.05,51.05,51.05,51.05,50.925,50.925,50.975,50.975,50.975,50.975,50.975,50.975,50.705,50.77,50.755,50.745,50.745,50.745,50.745,50.775,50.745,50.755,50.755],"FLYD":[61.56,61.56,61.56,61.56,61.56,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,58.15,57.35,57.35,57.35,51.48,51.48,51.48,51.48,51.48,51.48,51.48,51.48],"GBUG":[43.63,43.63,42.61,42.975,45.92,47.6,47.125,47.125,47.125,48.205,48.13,48.59,47.805,44.4,44.4,44.4,44.155,42.455,43.37,42.09,42.57,42.57,42.57,42.57,42.57,43.555,42.78,42.78,42.78,42.78,43.45,44.205,44.205,43.26,43.26],"IMOM":[44.53,44.53,44.53,44.77,45.38,45.38,45.15,45.15,45.15,45.49,45.19,45.42,45.42,45.42,45.42,45.42,44.41,43.98,44.48,44.87,44.87,44.87,44.87,44.87,46.03,45.46,46.01,46.05,46.05,46.05,46.05,45.12,44.96,44.78,44.78],"JUNW":[33.31,33.31,33.31,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.38,34.38,34.38,34.43,34.43,34.43,34.43,34.42,34.42,34.44,34.63,34.63,34.63,34.49,34.5,34.44,34.48,34.48],"XNTK":[316.34,316.34,315.86,323.92,331.27,329.005,340.485,340.485,340.485,342.675,336.02,339.68,343.78,336.205,336.205,336.205,332.58,331.38,340.7,343.89,350.37,350.37,350.37,350.37,361.11,359.295,364.69,370.48,370.48,370.48,378.76,387.35,388.045,383.24,383.24],"HEEM":[41.19,41.19,41.19,41.94,41.94,42.53,42.53,42.53,42.53,42.53,42.53,43.13,43.28,42,42,42,41.85,41.6,42.8,42.8,42.47,42.47,42.47,42.47,43.86,43.86,43.96,44.18,44.18,44.18,44.18,44.18,44.18,44.66,44.66],"NBJP":[34.82,34.82,34.82,34.82,34.82,34.82,34.82,34.82,34.82,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.58,36.7,36.26,36.38,36.76,36.76,36.76,36.76,36.53,36.53,36.53,36.53],"EMHY":[40.26,40.26,40.06,40.245,40.53,40.44,40.535,40.535,40.535,40.49,40.39,40.295,40.365,40.075,40.075,40.075,40.055,39.87,40.1,40.075,40.125,40.125,40.125,40.125,40.315,40.485,40.6,40.64,40.64,40.64,40.445,40.54,40.41,40.49,40.49],"TSLY":[29.7,29.7,29.815,29.66,30.22,30.45,31.34,31.34,31.34,32.25,31.7,32.27,31.68,30.39,30.39,30.39,29.62,29.27,30.14,29.95,30.49,30.49,30.49,30.49,30.88,31.23,30.9,30.66,30.66,30.66,29.42,29.93,29.94,29.31,29.31],"VGK":[87.165,87.165,85.53,86.86,89.23,87.3,88.13,88.13,88.13,87.82,87.11,87.59,87.48,85.77,85.77,85.77,87.12,86.415,88.23,88.76,88.455,88.455,88.455,88.455,89.455,89.315,89.05,89.02,89.02,89.02,88.53,88.965,87.905,88.89,88.89],"MFUT":[18.65,18.65,18.65,18.65,19.23,19.24,19.24,19.24,19.24,19.24,19.24,20.26,20.26,20.26,20.26,20.26,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.63,19.63,19.63,19.63,19.89,20.02,20.02,20.02,20.02],"FEMR":[38.14,38.14,39.125,39.125,41.07,40.625,41.4,41.4,41.4,41.4,40.31,40.31,40.31,40,40,40,39.97,39.61,39.61,40.36,40.785,40.785,40.785,40.785,42.06,42.265,42.385,42.47,42.47,42.47,43.78,43.84,43.525,43,43],"BTGD":[30.95,30.95,31,31,32.595,32.08,32.19,32.19,32.19,32.19,32.26,31.74,31.74,31.74,31.74,31.74,29.44,29.21,29.21,29.21,29.41,29.41,29.41,29.41,29.51,28.1,27.25,28.55,28.55,28.55,27.05,25.5,24.71,24.12,24.12],"NFTY":[53.625,53.625,53.26,53.545,53.545,54.69,54.17,54.17,54.17,53.06,51.96,52.48,53,52.96,52.96,52.96,52.56,52.56,52.66,52.51,52.51,52.51,52.51,52.51,53.385,53.385,53.545,53.545,53.545,53.545,52.83,53.155,52.405,52.73,52.73],"JHAC":[14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51,14.51],"RISR":[36.41,36.41,36.52,36.53,36.4,36.58,36.435,36.435,36.435,36.44,36.47,36.47,36.47,36.53,36.53,36.53,36.605,36.63,36.52,36.465,36.465,36.465,36.465,36.465,36.23,36.34,36.31,36.15,36.15,36.15,36.25,36.12,36.225,36.25,36.25],"PSFO":[32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74],"BKCG":[35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,35.84,38.31,38.31,38.31,38.31,38.31,38.31,38.31,38.31,38.31],"IGM":[144.98,144.98,145,147.6,150.91,150.355,154.365,154.365,154.365,155.31,153.06,154.72,156.705,154.25,154.25,154.25,152.85,151.59,154.61,155.76,157.26,157.26,157.26,157.26,160.98,160.45,162.63,165.85,165.85,165.85,169.1,170.96,169.495,167.07,167.07],"BBP":[83.39,83.39,83.39,83.39,90.42,90.42,88.04,88.04,88.04,88.19,88.19,88.19,88.19,86.235,86.235,86.235,84.78,84.78,84.78,85.5,86.46,86.46,86.46,86.46,86.46,86.46,86.46,86.46,86.46,86.46,84.46,82.85,82.85,82.85,82.85],"NOCT":[60.87,60.87,60.785,60.785,61.35,61.33,61.33,61.33,61.33,61.67,61.44,61.71,61.88,61.88,61.88,61.88,61.51,61.51,61.51,61.75,61.92,61.92,61.92,61.92,62.13,62.13,62.24,62.29,62.29,62.29,62.28,62.39,62.33,62.34,62.34],"PILL":[12.72,12.72,13.13,13.5,14.24,13.065,13.47,13.47,13.47,13.47,12.57,12.63,12.89,11.7,11.7,11.7,10.9,11.03,11.72,12.22,12.22,12.22,12.22,12.22,12.255,12.56,12.51,12.435,12.435,12.435,11.85,11.85,11.13,12.09,12.09],"AIPO":[31.365,31.365,31.505,32.2,33.31,31.88,32.15,32.15,32.15,33.24,32.675,32.915,33.45,32.27,32.27,32.27,31.03,30.51,31.255,32.08,32.35,32.35,32.35,32.35,33.145,33.01,33.07,32.84,32.84,32.84,32.83,34.015,33.68,33.39,33.39],"OBIL":[50.21,50.21,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.08,50.095,50.095,50.095,50.095,50.095,50.12,50.12,50.135,50.12,50.12,50.12,50.12,50.12,50.12,50.12,50.03,50.03,50.03,50.03,50.03,50.03,50.03,50.03,50.03],"QLTA":[47.425,47.425,47.265,47.4,47.6,47.44,47.6,47.6,47.6,47.505,47.36,47.38,47.365,47.075,47.075,47.075,47.025,46.845,47.145,47.205,47.285,47.285,47.285,47.285,47.435,47.5,47.605,47.66,47.66,47.66,47.405,47.445,47.34,47.42,47.42],"LOWV":[78.955,78.955,79.88,79.88,79.88,79.86,79.86,79.86,79.86,79.84,79.55,79.55,79.55,79.55,79.55,79.55,79.55,79.55,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53,80.53],"YDEC":[27.01,27.01,27.01,27.03,27.03,27.17,27.26,27.26,27.26,27.25,27.13,27.25,27.25,27.25,27.25,27.25,27.1,27.1,27.2,27.2,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.34,27.33,27.45,27.45],"VFMV":[137.615,137.615,137.615,137.615,137.615,137.615,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,139.77,140.13,139.68,139.68,139.68,139.68,139.68,142.23,142.23,142.23,142.23,142.23,142.23,142.23,141.11,141.11,141.11,141.11],"FLEU":[34.665,34.665,33.71,34.58,34.58,34.58,35.015,35.015,35.015,34.84,34.4,34.57,34.835,34.13,34.13,34.13,34.26,34.235,35,34.9,34.9,34.9,34.9,34.9,35.54,35.55,35.53,35.53,35.53,35.53,35.53,35.67,35.67,35.62,35.62],"QHY":[45.795,45.795,45.795,45.795,45.795,45.795,45.795,45.795,45.795,45.795,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.88,45.915,45.865,45.865,45.865,45.93,45.99,45.99,45.99,45.99],"TEMT":[24.92,24.92,25.61,23.96,23.37,19.57,19.75,19.75,19.75,19.43,16.92,16.94,16.55,15.59,15.59,15.59,15.29,16.61,16.32,16.81,17.4,17.4,17.4,17.4,17.33,17.44,21.08,19.85,19.85,19.85,22.43,19.35,18.02,21.26,21.26],"HUMN":[33.83,33.83,33.375,34.02,34.83,34.66,34.66,34.66,34.66,37.66,37.66,38.54,37.5,37.02,37.02,37.02,36.36,34.33,35.41,36.71,37.515,37.515,37.515,37.515,38.68,38.07,37.915,37.81,37.81,37.81,38.595,38.845,38.53,37.825,37.825],"TOS":[27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5],"OAKI":[24.84,24.84,24.84,25.17,25.17,25.17,25.74,25.74,25.74,25.34,25.34,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.675,25.675],"FTXR":[41.13,41.13,39.91,40.51,40.51,41.44,41.79,41.79,41.79,41.33,41.33,41.43,42.18,41.32,41.32,41.32,41.14,41.14,41.72,42.07,42.7,42.7,42.7,42.7,43.75,43.75,44.81,44.97,44.97,44.97,44,44.375,44.33,44.33,44.33],"YFYA":[9.87,9.87,9.87,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.815,9.79,9.79,9.79,9.79,9.79,9.79,9.8,9.8,9.8],"GXRP":[26.63,26.63,27.2,27.445,27.665,27,27.49,27.49,27.49,28.68,27.92,27.54,29.38,27.88,27.88,27.88,26.7,26.7,26.58,26.77,25.92,25.92,25.92,25.92,26.17,25.66,25.49,25.6,25.6,25.6,25.18,23.75,23.57,22.56,22.56],"IYC":[102.995,102.995,101.555,101.735,103.285,102.965,102.74,102.74,102.74,101.415,101.39,101.33,101.6,100.31,100.31,100.31,100.92,100.05,101.71,102.04,102.255,102.255,102.255,102.255,102.11,103.42,103.74,103.01,103.01,103.01,101.615,100.72,100.17,100.53,100.53],"EVSM":[50.255,50.255,50.245,50.255,50.275,50.275,50.31,50.31,50.31,50.305,50.255,50.25,50.24,50.14,50.14,50.14,50.16,50.16,50.165,50.13,50.205,50.205,50.205,50.205,50.26,50.305,50.31,50.18,50.18,50.18,50.285,50.325,50.33,50.345,50.345],"UVIX":[5.44,5.44,5.49,5.39,5.25,5.17,5.22,5.22,5.22,5.38,5.18,5.3,5.11,5.18,5.18,5.18,4.95,5.02,4.825,4.56,4.62,4.62,4.62,4.65,4.3,4.11,3.97,3.83,3.83,3.83,4.01,3.89,3.92,3.67,3.67],"WTIU":[18.41,18.41,19.31,19.31,16.71,16.71,16.71,16.71,16.71,16.66,17.12,16.81,16.81,16.81,16.81,16.81,19.6,20.29,18.815,18.815,18.815,18.815,18.815,18.815,16.57,15.91,15.91,15.77,15.77,15.77,17.13,17.1,17.1,17.61,17.61],"REGL":[90.48,90.48,88.87,88.87,90.22,89.88,89.58,89.58,89.58,89.15,88.25,88.01,88.24,87.03,87.03,87.03,88.01,87.24,87.05,88.13,88.61,88.61,88.61,88.61,89.38,89.15,89.15,88.51,88.51,88.51,86.98,87.46,87.52,87.55,87.55],"DXUV":[64.26,64.26,64.26,64.26,64.26,65.16,65.16,65.16,65.16,65.16,65.16,64.69,64.69,64.69,64.69,64.69,64.69,64.69,64.84,64.84,65.48,65.48,65.48,65.48,65.48,65.48,66.32,66.32,66.32,66.32,66.32,66.62,66.62,66.73,66.73],"SPCX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PBFR":[30.165,30.165,30.12,30.12,30.12,30.26,30.31,30.31,30.31,30.31,30.32,30.33,30.35,30.35,30.35,30.35,30.32,30.32,30.37,30.37,30.37,30.37,30.37,30.37,30.47,30.47,30.55,30.56,30.56,30.56,30.59,30.59,30.525,30.59,30.59],"XHYI":[37.81,37.81,37.81,37.81,37.81,37.81,37.65,37.65,37.65,37.65,37.65,37.65,37.65,37.65,37.65,37.65,37.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IVOO":[123.22,123.22,122.37,124.01,126.32,124.68,125.24,125.24,125.24,124.87,123.745,123.88,124.3,122.285,122.285,122.285,122.53,121.16,123.25,123.42,124.26,124.26,124.26,124.26,126.28,126.025,126.14,126.42,126.42,126.42,126.15,127.28,127.22,127.775,127.775],"DWMF":[33.375,33.375,33.375,33.375,33.375,33.375,33.375,33.375,33.375,33.375,33.7,33.76,33.76,33.41,33.41,33.41,33.715,33.805,33.805,33.805,33.805,33.805,33.805,33.805,33.805,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.075,33.075,33.075],"JPSV":[60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42,60.42],"DFUS":[78.535,78.535,78.2,78.89,80.01,79.6,80.25,80.25,80.25,80.42,80.295,80.725,81.325,80.29,80.29,80.29,80.18,79.62,80.56,80.81,81.16,81.16,81.16,81.16,81.76,81.745,82.245,82.45,82.45,82.45,82.62,82.87,82.3,82.76,82.76],"VDI":[32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36],"HOLD":[30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,34.24,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37,34.37],"HYDB":[46.865,46.865,46.715,46.81,46.95,46.755,46.885,46.885,46.885,46.805,46.74,46.755,46.715,46.505,46.505,46.505,46.515,46.43,46.705,46.755,46.745,46.745,46.745,46.745,46.895,46.885,46.885,46.965,46.965,46.965,46.635,46.705,46.615,46.69,46.69],"AUGP":[32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.5,32.5,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.91,32.91,32.91,32.89,32.89],"SRTY":[27.64,27.64,28.11,26.67,25.49,26.735,26.19,26.19,26.19,25.875,26.645,26.625,26.15,28.045,28.045,28.045,28.555,29.47,27.27,26.47,25.81,25.81,25.81,25.81,24.41,24.4,24.01,24.41,24.41,24.41,24.74,24.12,25.105,23.965,23.965],"PSMO":[31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.45,32.45],"IYLD":[22.03,22.03,22.03,22.03,22.03,22.03,22.28,22.28,22.28,22.24,22.24,22.24,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.18,22.17,22.17,22.17,22.17,22.21,22.21,22.27,22.27,22.27,22.27,22.23,22.23,22.23,22.23,22.23],"THEQ":[27.32,27.32,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13],"FGM":[64.65,64.65,62.91,62.91,62.91,65.78,66.115,66.115,66.115,66.32,66.32,66.32,66.32,64.225,64.225,64.225,64.225,63.41,63.41,63.41,63.41,63.41,63.41,63.41,63.41,63.41,66.885,66.885,66.885,66.885,66.885,65.67,64.98,64.98,64.98],"FISK":[4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66,4.66],"CGCP":[22.355,22.355,22.295,22.335,22.435,22.375,22.425,22.425,22.425,22.36,22.31,22.325,22.31,22.18,22.18,22.18,22.17,22.09,22.22,22.245,22.255,22.255,22.255,22.255,22.325,22.355,22.385,22.335,22.335,22.335,22.32,22.33,22.275,22.3,22.3],"RDWU":[8.82,8.82,7.67,7.48,8.94,8.32,11.49,11.49,11.49,14.01,11.84,12.69,17.69,18.54,18.54,18.54,18.18,17.52,20,21.12,26.9,26.9,26.9,26.9,40.985,47.94,55.01,50.17,50.17,50.17,34.71,34,27.43,36.05,36.05],"INTM":[51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.26,51.87,51.87,51.87,51.87,51.87,51.87,51.87,51.87,51.87,51.87],"MADE":[36.9,36.9,36.9,36.9,36.9,36.9,36.8,36.8,36.8,36.8,36.8,36.8,37.77,37.77,37.77,37.77,36.09,35.32,36.12,36.35,36.35,36.35,36.35,36.35,37.73,37.7,37.7,37.7,37.7,37.7,37.195,37.195,37.195,37.195,37.195],"SUSL":[127.445,127.445,126.425,127.255,130.13,129.925,130.73,130.73,130.73,130.73,130.76,131.65,132.74,130.82,130.82,130.82,130.12,129.92,131.37,130.785,131.64,131.64,131.64,131.64,132.11,132.29,133.1,133.31,133.31,133.31,134.19,134.19,132.39,133.55,133.55],"IFV":[27.56,27.56,27.25,27.25,28.27,28.27,28.28,28.28,28.28,28.47,28.02,28.4,28.35,28.35,28.35,28.35,27.44,27.25,27.51,27.72,27.57,27.57,27.57,27.57,28.25,28.04,28.04,28.24,28.24,28.24,28.24,28.31,28.12,27.72,27.72],"DIV":[19.49,19.49,19.33,19.31,19.22,19.26,19.315,19.315,19.315,19.19,19.28,19.14,19.22,19.05,19.05,19.05,19.295,19.31,19.485,19.52,19.52,19.52,19.52,19.52,19.43,19.39,19.28,19.08,19.08,19.08,19.08,19.2,18.825,18.92,18.92],"PJFM":[65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24],"BRF":[18.73,18.73,18.73,19.13,19.48,19.39,19.39,19.39,19.39,18.52,18.52,18.52,18.52,17.26,17.26,17.26,17.26,17.15,17.15,17.91,17.91,17.91,17.91,17.91,17.91,17.62,17.62,17.38,17.38,17.38,17.38,17.38,16.82,17.1,17.1],"BBBS":[51.01,51.01,50.98,51.01,51.01,51.035,51.1,51.1,51.1,51.07,50.98,50.965,51.015,50.895,50.895,50.895,50.895,50.81,50.92,50.93,50.94,50.94,50.94,50.94,50.94,50.94,51.11,51.155,51.155,51.155,50.885,50.885,50.885,50.93,50.93],"TSII":[18.5,18.5,18.44,18.31,18.71,19.16,19.86,19.86,19.86,19.86,19.88,20.34,20.34,19.25,19.25,19.25,18.91,17.92,17.92,17.92,17.92,17.92,17.92,17.92,17.92,19.6,19.715,19.38,19.38,19.38,18.42,18.53,18.61,18.405,18.405],"HEMI":[40.58,40.58,40.58,40.58,40.58,41.57,41.57,41.57,41.57,41.76,41.76,41.76,41.76,41.76,41.76,41.76,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.71,42.38,42.38],"XHYD":[38.12,38.12,38.12,38.12,38.12,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ASLV":[29.55,29.55,29.55,29.55,29.55,29.55,29.55,29.55,29.55,29.55,29.48,29.48,29.56,29.56,29.56,29.56,29.13,29.02,29.02,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.61,29.61],"PLTI":[14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.24,14.24,14.24,14.605,14.605,14.605,14.605,14.605,14.605,14.605,14.605,14.605,14.605,16.635,16.635,16.635,16.635,16.635],"IYJ":[157.58,157.58,155.765,156.51,159.45,157.69,157.18,157.18,157.18,158.17,157.66,156.39,157,154.84,154.84,154.84,154.96,153.18,155.14,154.81,156.18,156.18,156.18,156.18,156.18,156.18,156.18,157.935,157.935,157.935,156.77,157.475,156.68,158.2,158.2],"GUMI":[50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.36,50.36,50.36,50.36,50.36,50.36,50.36,50.36,50.36,50.33,50.33,50.33,50.33,50.33,50.33,50.33,50.33],"KCOP":[23.05,23.05,23.05,23.05,24.05,24.05,24.05,24.05,24.05,25.43,25.43,25.43,25.51,23.95,23.95,23.95,23.95,23.07,23.07,23.6,23.94,23.94,23.94,23.94,24.76,24.45,24.95,24.85,24.85,24.85,25.285,25.285,25.33,25.49,25.49],"BIGY":[52.54,52.54,52.39,52.55,52.495,52.7,52.82,52.82,52.82,52.8,52.62,53.04,53.36,53.36,53.36,53.36,53,52.8,53.24,53.11,53.37,53.37,53.37,53.37,53.58,53.41,53.89,54.03,54.03,54.03,54.03,54.09,53.32,53.32,53.32],"ALRG":[25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8],"WEAT":[24.02,24.02,24.195,23.745,23.315,23.13,23.405,23.405,23.405,23.995,25.485,25.38,24.815,24.135,24.135,24.135,24.99,25.19,24.905,24.51,24.55,24.55,24.55,24.55,24.22,23.765,23.83,23.37,23.37,23.37,23.315,23.155,22.66,22.47,22.47],"FPFD":[21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61],"APRH":[25.14,25.14,25.16,25.13,25.17,25.17,25.27,25.27,25.27,25.27,25.26,25.2,25.32,25.3,25.3,25.3,25.31,25.31,25.23,25.38,25.31,25.31,25.31,25.31,25.31,25.42,25.34,25.46,25.46,25.46,25.46,25.46,25.46,25.37,25.37],"UNG":[10.715,10.715,10.945,10.64,10.45,10.68,10.59,10.59,10.59,11.215,10.9,10.99,11.145,11.33,11.33,11.33,11.55,11.9,11.47,11.34,10.95,10.95,10.95,10.98,10.92,11.18,11.92,11.87,11.87,11.87,11.54,11.47,11.71,12.12,12.12],"GBIL":[99.92,99.92,99.935,99.94,99.955,99.965,99.99,99.99,99.99,100.005,100,100.015,100.03,100.045,100.045,100.045,100.05,100.065,100.08,100.08,100.12,100.12,100.12,100.12,100.13,100.135,100.145,100.175,100.175,100.175,99.915,99.915,99.93,99.945,99.945],"XCOR":[83.75,83.75,83.75,85.63,86.97,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,90.77,90.77,90.77,90.77,91.75,91.75,91.11,91.11],"CGBL":[36.675,36.675,36.49,36.745,37.29,37.035,37.295,37.295,37.295,37.34,37.28,37.35,37.535,36.93,36.93,36.93,36.87,36.62,36.995,37.115,37.135,37.135,37.135,37.135,37.47,37.575,37.73,37.855,37.855,37.855,37.89,38.035,37.82,37.845,37.845],"TAFI":[25.145,25.145,25.14,25.145,25.175,25.16,25.18,25.18,25.18,25.15,25.145,25.145,25.15,25.08,25.08,25.08,25.105,25.05,25.085,25.11,25.11,25.11,25.11,25.11,25.16,25.18,25.17,25.22,25.22,25.22,25.145,25.165,25.19,25.18,25.18],"BUL":[56.93,56.93,56.93,56.93,56.93,59.19,58.74,58.74,58.74,58.74,58.74,58.13,58.13,58.13,58.13,58.13,58.13,58.13,57.12,57.12,57.12,57.12,57.12,57.12,57.12,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47,58.47],"QDPL":[44.12,44.12,43.895,44.29,44.72,44.66,45.01,45.01,45.01,45.1,44.995,45.305,45.64,45.12,45.12,45.12,44.89,44.93,45.19,45.47,45.68,45.68,45.68,45.68,45.87,45.92,45.92,46.11,46.11,46.11,46.24,46.27,46,46.08,46.08],"HYD":[50.93,50.93,50.915,50.93,51.095,51.09,51.135,51.135,51.135,51.14,50.985,50.965,50.89,50.54,50.54,50.54,50.585,50.485,50.545,50.68,50.765,50.765,50.765,50.765,51.005,51.175,51.29,51.38,51.38,51.38,51.225,51.305,51.29,51.33,51.33],"PSFJ":[34.51,34.51,34.49,34.49,34.49,34.59,34.59,34.59,34.59,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66],"EMHC":[25.23,25.23,25.095,25.195,25.39,25.3,25.3,25.3,25.3,25.3,25.225,25.175,25.19,25.19,25.19,25.19,24.95,24.81,25,25,25.08,25.08,25.08,25.08,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.26,25.32,25.32],"IMVP":[21.33,21.33,21.33,21.2,21.68,21.81,21.81,21.81,21.81,21.09,20.675,20.82,21.07,20.95,20.95,20.95,20.75,20.57,20.78,20.79,21,21,21,21,20.96,20.9,21.03,21.06,21.06,21.06,20.73,20.76,20.45,20.76,20.76],"USO":[142.85,142.85,147.56,144.2,133.93,134.48,133.6,133.6,133.6,139,144.36,142.07,142.97,148.2,148.2,148.2,149.32,152.96,144.23,142.56,141.02,141.02,141.02,141.02,137.12,130.99,131.12,129.02,129.02,129.02,135.42,137.28,140.89,136.75,136.75],"USD":[78.24,78.24,77.615,81.11,88.28,87.26,95.24,95.24,95.24,98.88,96.12,99.35,104.49,95.51,95.51,95.51,92.01,90.88,96.04,95.12,95.29,95.29,95.29,95.29,101.49,99.8,101.4,102.23,102.23,102.23,108,113.53,112.26,106.84,106.84],"CSTK":[30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7],"KEMQ":[24.32,24.32,24.32,24.32,25.84,25.84,25.64,25.64,25.64,25.64,25.125,25.125,25.125,25.125,25.125,25.125,24.69,24.73,24.73,24.73,24.73,24.73,24.73,24.73,25.54,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,26.095,26.095],"LABU":[173.79,173.79,186.215,185.53,203.53,184.73,189.55,189.55,189.55,188.56,190.465,195.075,190.625,172.42,172.42,172.42,160.19,157.13,175.105,179.45,174.97,174.97,174.97,174.97,181.43,186.59,191.91,195.96,195.96,195.96,181.94,157.86,165.52,179.315,179.315],"BPAY":[24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,24.365,25.46,24.82,24.82,24.82,24.82],"FXY":[58.46,58.46,58.435,58.18,58.705,58.555,58.615,58.615,58.615,58.415,58.28,58.16,57.985,57.855,57.855,57.855,57.815,57.735,57.77,57.71,57.69,57.69,57.69,57.69,57.65,57.54,57.635,57.63,57.63,57.63,57.5,57.405,57.36,57.345,57.345],"VOTE":[83.42,83.42,83.42,85.27,86.07,86.07,86.68,86.68,86.68,86.68,86.61,86.61,86.61,86.61,86.61,86.61,86.54,86.22,86.94,87.32,87.85,87.85,87.85,87.85,88.29,88.33,88.33,89.05,89.05,89.05,89.05,89.48,88.81,89.34,89.34],"MPRO":[32.29,32.29,32.29,32.29,32.29,32.29,32.44,32.44,32.44,32.37,32.32,32.38,32.38,32.38,32.38,32.38,32.19,32.13,32.13,32.13,32.47,32.47,32.47,32.47,32.48,32.59,32.67,32.67,32.67,32.67,32.67,32.67,32.44,32.61,32.61],"OGSP":[10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05],"SIXH":[41.61,41.61,41.61,41.61,41.61,41.61,41.57,41.57,41.57,41.57,41.57,41.57,41.57,41.57,41.57,41.57,41.57,42.22,42.22,42.22,42.22,42.22,42.22,42.22,42.22,42.22,42.12,42.12,42.12,42.12,41.52,41.52,41.52,41.52,41.52],"FFIU":[21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97,21.97],"NANC":[47.39,47.39,47.39,47.42,47.42,47.42,48.25,48.25,48.25,48.215,48.15,48.605,48.605,48.48,48.48,48.48,48.48,48.48,48.53,48.53,48.53,48.53,48.53,48.53,49.19,49.335,49.335,49.335,49.335,49.335,49.335,49.335,49.335,50.11,50.11],"RVNU":[24.91,24.91,24.91,24.86,24.86,24.97,24.9,24.9,24.9,24.97,24.84,24.84,24.84,24.67,24.67,24.67,24.72,24.61,24.8,24.745,24.745,24.745,24.745,24.745,24.745,24.92,24.92,25.05,25.05,25.05,25.02,25.02,25,25.11,25.11],"KMID":[25.58,25.58,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.23,24.23,24.37,24.405,24.405,24.405,24.405,24.405,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.95,24.95],"RTH":[270.8,270.8,267,267,267,266.57,266.57,266.57,266.57,266.57,266.57,266.57,266.57,266.57,266.57,266.57,266.57,264.72,264.72,263.12,263.88,263.88,263.88,263.88,263.88,263.88,263.88,260.18,260.18,260.18,255.1,255.1,253.57,257.5,257.5],"RSSY":[24.58,24.58,24.94,24.94,24.94,25.16,25.41,25.41,25.41,25.37,25.29,25.33,25.41,25.41,25.41,25.41,25.41,24.745,25.02,24.95,25.09,25.09,25.09,25.09,25.09,25.075,25.22,25.335,25.335,25.335,25.37,25.37,25.49,25.62,25.62],"JANT":[42.72,42.72,42.72,43.06,43.06,43.06,43.06,43.06,43.06,43.06,43.23,43.23,43.63,43.63,43.63,43.63,43.63,43.63,43.52,43.52,43.52,43.52,43.52,43.52,43.52,43.52,43.52,44.02,44.02,44.02,44.02,44.06,44.06,44.06,44.06],"FLYT":[18.675,18.675,19.19,17.18,20.55,17.84,25.835,25.835,25.835,23.74,25.25,25.02,29.45,27.12,27.12,27.12,29.54,29.66,29.3,27.35,38.36,38.36,38.36,38.36,51.55,49.86,37.575,29.91,29.91,29.91,26.96,27.45,22.94,25.04,25.04],"FEIG":[41.025,41.025,41.025,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78,40.78],"IYF":[123.96,123.96,122.79,123.42,124.27,123.07,122.56,122.56,122.56,122.05,122.92,121.88,122.59,121.7,121.7,121.7,122.99,121.49,123.14,123.23,123.88,123.88,123.88,123.88,123.84,122.52,122.19,122.875,122.875,122.875,122.55,123.26,121.62,124.77,124.77],"CBOE":[327.06,327.06,339.065,343.235,344.245,338.49,347.99,347.99,347.99,350.08,355.29,366.85,359.26,361.79,361.79,361.79,366.99,363.335,361.135,352.355,357.575,357.575,357.575,357.575,354.71,347.84,343.94,332.81,332.81,332.81,301.45,275.35,285.16,286,286],"HOOY":[27.59,27.59,27.96,28.31,28.68,27.66,27.53,27.53,27.53,28.905,28.235,28.14,28.61,28.065,28.065,28.065,27.33,26.895,27.32,27.18,26.38,26.38,26.38,26.38,26.615,27.305,28.9,31.57,31.57,31.57,30.585,29.83,28.51,28.81,28.81],"ASIA":[39.5,39.5,39.5,41.82,43.12,42.6,43.23,43.23,43.23,44.19,42.04,42.04,42.04,42.04,42.04,42.04,42.04,42.04,42.04,42.04,43.19,43.19,43.19,43.19,45.01,45.01,45.01,45.01,45.01,45.01,45.01,45.01,45.01,45.01,45.01],"BWEB":[69.24,69.24,69.24,69.24,69.24,69.24,69.24,69.24,69.24,69.24,69.24,69.24,69.24,69.24,69.24,69.24,69.24,69.24,69.24,69.24,69.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ATTR":[90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47,90.47],"BTCI":[36.43,36.43,37.04,37.715,37.69,37.24,37.265,37.265,37.265,37.93,37.51,37.105,37.745,36.985,36.985,36.985,36.05,36.13,35.67,35.68,34.93,34.93,34.93,34.93,34.93,34.485,33.76,33.82,33.82,33.82,33.01,31.21,30.4,29.6,29.6],"RFV":[140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,140.77,141.1,141.1,141.25,141.25,141.25,141.25,144.2,143.7,143.7,143.7],"HGRO":[30.08,30.08,29.995,30.26,30.26,30.555,30.88,30.88,30.88,31.08,30.97,31.1,31.1,31.1,31.1,31.1,30.925,30.9,30.89,31,31,31,31,31,31,31.34,31.28,31.32,31.32,31.32,31.34,31.56,31.55,31.55,31.55],"SPMD":[63.825,63.825,63.415,64.26,65.42,64.58,64.86,64.86,64.86,64.72,64.28,64.105,64.39,63.355,63.355,63.355,63.225,62.635,63.845,63.915,64.45,64.45,64.45,64.45,65.45,65.215,65.29,65.405,65.405,65.405,65.345,65.93,65.9,66.13,66.13],"FLMI":[24.89,24.89,24.875,24.89,24.94,24.95,24.96,24.96,24.96,24.965,24.895,24.88,24.88,24.76,24.76,24.76,24.775,24.695,24.745,24.75,24.775,24.775,24.775,24.775,24.9,24.965,25.01,25.065,25.065,25.065,24.995,25.03,25.02,25.05,25.05],"VCR":[394.45,394.45,390.27,392.09,398.52,397.46,398.63,398.63,398.63,394.54,391.355,391.76,392.12,384.705,384.705,384.705,384.375,379.82,387.17,392.22,394.3,394.3,394.3,394.3,396.435,403.53,405.48,402.125,402.125,402.125,395.32,393.44,389.325,391.09,391.09],"XSHQ":[45.59,45.59,45.18,46.09,46.3,46.1,46,46,46,45.435,45.07,44.79,45.18,44.66,44.66,44.66,44.81,44.46,44.87,45.06,45.68,45.68,45.68,45.68,45.68,46.24,46.16,46.16,46.16,46.16,45.77,45.77,45.61,46.02,46.02],"MAGX":[56.33,56.33,56.12,56.51,58.88,59.36,60.73,60.73,60.73,60.3,58.58,62.34,62.8,61.6,61.6,61.6,59.62,58.68,59.62,59.59,59.94,59.94,59.94,59.94,59.94,59.94,59.94,62.05,62.05,62.05,62.05,59.57,57.82,59.09,59.09],"BSCV":[16.475,16.475,16.435,16.455,16.515,16.475,16.51,16.51,16.51,16.485,16.44,16.455,16.445,16.375,16.375,16.375,16.29,16.25,16.33,16.335,16.335,16.335,16.335,16.335,16.385,16.395,16.415,16.445,16.445,16.445,16.425,16.42,16.395,16.41,16.41],"NXTG":[135.9,135.9,135.38,139.05,142.53,139.925,142.88,142.88,142.88,146.75,142.1,145.5,145.5,145.5,145.5,145.5,142.68,142.68,142.68,142.68,150.12,150.12,150.12,150.12,156.325,155.61,155.61,155.61,155.61,155.61,163.38,166.495,166.37,160.19,160.19],"QBER":[23.85,23.85,23.78,23.85,23.76,23.76,23.76,23.76,23.76,23.77,23.77,23.77,23.77,23.8,23.8,23.8,23.85,23.86,23.86,23.83,23.78,23.78,23.78,23.78,23.78,23.785,23.785,23.77,23.77,23.77,23.76,23.78,23.79,23.79,23.79],"RSPF":[76.15,76.15,76.15,76.15,76.15,76.15,76.15,76.15,76.15,76.15,76.15,76.15,76.15,76.15,76.15,76.15,76.15,75.38,75.38,75.42,75.78,75.78,75.78,75.78,75.78,75.78,75.78,75.92,75.92,75.92,75.92,75.92,75.92,75.875,75.875],"DCH":[5.705,5.705,5.37,5.385,5.79,5.78,6.63,6.63,6.63,6.69,6.47,6.54,6.875,6.365,6.365,6.365,6.2,5.615,5.85,6.14,6.39,6.39,6.39,6.39,6.49,6.89,6.76,6.63,6.63,6.63,6.36,6.56,6.48,6.61,6.61],"OGCP":[4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86],"LCTU":[77.16,77.16,77.16,77.23,78.115,78.115,78.7,78.7,78.7,78.71,78.71,78.86,78.86,78.87,78.87,78.87,78.65,78.24,78.87,79.17,79.68,79.68,79.68,79.68,79.68,79.68,80.53,80.61,80.61,80.61,81.09,81.09,81.09,81.09,81.09],"PTIR":[15.37,15.37,16.39,13.69,13.15,13.795,13.92,13.92,13.92,13.74,13.55,12.39,13.055,13.1,13.1,13.1,13.315,13.33,13.695,13.78,13.635,13.635,13.635,13.635,13.57,12.76,14.85,17.59,17.59,17.59,18.22,16.55,14.37,14.255,14.255],"FEBT":[39.9,39.9,40,40.19,40.47,40.4,40.565,40.565,40.565,40.565,40.52,40.56,40.56,40.64,40.64,40.64,40.64,40.64,40.64,40.76,40.84,40.84,40.84,40.84,40.84,40.97,41.04,41.04,41.04,41.04,41.17,41.17,41.17,41.13,41.13],"ATH.PRE":[25.53,25.53,25.53,25.5,25.5,25.5,25.55,25.55,25.55,25.515,25.515,25.4,25.4,25.35,25.35,25.35,25.41,25.45,25.45,25.5,25.45,25.45,25.45,25.45,25.45,25.58,25.6,25.57,25.57,25.57,25.57,25.51,25.51,25.51,25.51],"EMB":[95.59,95.59,95.08,95.505,96.265,95.89,96.14,96.14,96.14,95.965,95.71,95.525,95.55,94.75,94.75,94.75,94.635,94.245,94.91,94.98,95.165,95.165,95.165,95.165,95.625,95.95,96.23,96.435,96.435,96.435,96.005,96.24,95.9,96.08,96.08],"EMNT":[99.01,99.01,98.61,98.61,98.61,98.61,98.61,98.61,98.61,98.61,98.82,98.82,98.82,98.82,98.82,98.82,98.82,98.75,98.75,98.75,98.75,98.75,98.75,98.75,98.75,98.75,98.75,98.99,98.99,98.99,98.99,98.99,98.99,98.72,98.72],"NMAR":[31.22,31.22,31.48,31.48,31.69,31.69,31.69,31.69,31.69,31.69,31.77,31.865,31.865,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,32.09,32.19,32.19,32.19,32.19,32.27,32.25,32.23,32.23,32.23],"IBTL":[20.27,20.27,20.205,20.23,20.295,20.26,20.26,20.26,20.26,20.26,20.195,20.195,20.18,20.08,20.08,20.08,20.085,20.02,20.12,20.11,20.115,20.115,20.115,20.115,20.175,20.18,20.205,20.22,20.22,20.22,20.12,20.13,20.1,20.1,20.1],"JANM":[33.54,33.54,33.54,33.54,33.54,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.61,33.69,33.69,33.69,33.69,33.69,33.75,33.75,33.78,33.8,33.8,33.8,33.82,33.82,33.82,33.82,33.82],"EFZ":[12.25,12.25,12.25,12.02,12.02,11.84,11.84,11.84,11.84,11.78,11.78,11.78,11.82,11.82,11.82,11.82,11.96,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,12.02,23.26,23.26,23.26,23.26,23.26,23.26,23.38,23.38],"GDXD":[43.85,43.85,46.125,45.93,35.01,35.66,32.51,32.51,32.51,29.48,29.55,30.46,32.66,39.89,39.89,39.89,40.155,44.84,40.92,41.475,42.83,42.83,42.83,42.83,37.57,41.395,39,35.49,35.49,35.49,38.99,37.33,41.41,39.52,39.52],"MAKX":[61.8,61.8,61.8,64.5,65.71,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,69.65,69.65,69.65,69.65,69.65,69.65,69.65,69.65],"FEBU":[28.58,28.58,28.81,29,29.27,29.26,29.26,29.26,29.26,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,30.04,30.04,30,29.86,29.86],"SHV":[110.09,110.09,110.105,110.11,110.12,110.14,110.17,110.17,110.17,110.18,110.18,110.195,110.205,110.24,110.24,110.24,110.25,110.26,110.275,110.285,110.315,110.315,110.315,110.315,110.325,110.34,110.355,110.38,110.38,110.38,110.06,110.07,110.08,110.09,110.09],"KBUF":[28.05,28.05,28.05,28.05,28.05,28.58,28.58,28.58,28.58,28.58,28.58,28.58,28.58,28.58,28.58,28.58,27.67,27.67,27.67,27.19,27.19,27.19,27.19,27.19,27.23,27.23,27.23,26.94,26.94,26.94,27.3,27.58,27.1,27.1,27.1],"RFIX":[39.81,39.81,39.68,40.15,40.06,39.19,38.77,38.77,38.77,38.17,38.12,38.025,38.175,37.65,37.65,37.65,37.95,37.41,38.21,38.605,39.01,39.01,39.01,39.01,38.75,38.19,38.96,38.2,38.2,38.2,38.38,38.68,38.68,38.65,38.65],"FBDC":[17.53,17.53,17.53,17.53,17.53,17.86,17.86,17.86,17.86,17.86,17.86,17.86,17.86,17.21,17.21,17.21,17.21,17.12,17.08,17.08,16.72,16.72,16.72,16.72,16.99,16.99,17.11,17.11,17.11,17.11,17.11,17.11,17.11,17.04,17.04],"KFEB":[29.65,29.65,29.83,29.83,30.18,30.18,30.09,30.09,30.09,30.09,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.63,29.63,30.03,30.03,30.03,30.03,30.03,30.38,30.38,30.38,30.45,30.45,30.45,30.44,30.44,30.44,30.48,30.48],"GEVX":[76.44,76.44,76.44,80.44,82.5,79.93,79.93,79.93,79.93,75.71,75.33,73.74,73.74,71.79,71.79,71.79,65.45,67.64,70.23,70.23,71.27,71.27,71.27,71.27,76,70.3,64.82,59.005,59.005,59.005,58.89,58.41,19.85,18.89,18.89],"JEMA":[59.16,59.16,59.095,60.31,61.7,61.27,62.13,62.13,62.13,62.57,60.65,61.81,61.75,59.9,59.9,59.9,59.26,58.97,60.18,60.85,60.81,60.81,60.81,60.81,63.05,63.05,63.05,63.45,63.45,63.45,64.515,65.2,64.45,63.92,63.92],"DDLS":[44.815,44.815,44.815,44.74,45.555,45.385,45.79,45.79,45.79,45.78,45.49,45.49,45.49,45.405,45.405,45.405,45.445,45.185,45.65,45.725,45.56,45.56,45.56,45.56,46.11,46.12,46.22,46.22,46.22,46.22,45.62,45.62,45.62,45.62,45.62],"XCLR":[27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.3,27.37,27.37,27.37,27.37,27.37,27.37,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55],"FTSM":[59.79,59.79,59.775,59.795,59.835,59.81,59.84,59.84,59.84,59.84,59.845,59.845,59.865,59.865,59.865,59.865,59.875,59.87,59.885,59.9,59.94,59.94,59.94,59.94,59.935,59.95,59.95,59.79,59.79,59.79,59.79,59.795,59.775,59.795,59.795],"WTID":[4.565,4.565,4.43,4.36,5.08,5.36,5.36,5.36,5.36,4.98,4.94,5.03,5.03,4.49,4.49,4.49,4.2,4.005,4.245,4.48,4.48,4.48,4.48,4.48,4.48,5.075,4.915,5.085,5.085,5.085,4.64,4.64,4.35,4.35,4.35],"GLTR":[217.1,217.1,211.93,213.06,222.01,223.69,226.65,226.65,226.65,231.22,227.81,227.81,227.81,215.08,215.08,215.08,215.35,212.645,212.645,215.32,212.99,212.99,212.99,212.99,214.6,210.3,212.93,212.93,212.93,212.93,212.08,212.08,212.08,209.905,209.905],"JULT":[46.57,46.57,46.57,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,47.43,47.43,47.43,47.43,47.43,47.53,47.53,47.53,47.53,47.53],"XITK":[165.995,165.995,165.995,165.995,165.995,165.995,165.995,165.995,165.995,165.995,165.995,165.995,165.995,165.995,165.995,165.995,165.995,165.995,185.795,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675,188.675],"NFRA":[66.17,66.17,66.17,66.17,66.4,65.565,65.545,65.545,65.545,65.34,65.065,65.345,65.615,64.735,64.735,64.735,65.165,65.165,65.165,65.165,66.23,66.23,66.23,66.23,66.86,66.86,66.3,65.885,65.885,65.885,66.08,66.51,66.51,66.51,66.51],"DFSI":[44.765,44.765,44.115,44.585,45.81,45.21,45.54,45.54,45.54,45.43,45.16,45.28,45.29,44.525,44.525,44.525,44.795,44.52,45.19,45.35,45.385,45.385,45.385,45.385,45.74,45.635,45.675,45.74,45.74,45.74,45.405,45.41,45.19,45.5,45.5],"GNOV":[41.01,41.01,41.07,41.07,41.25,41.3,41.3,41.3,41.3,41.35,41.22,41.33,41.38,41.38,41.38,41.38,41.29,41.36,41.36,41.37,41.5,41.5,41.5,41.5,41.56,41.54,41.64,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7],"SMBS":[25.435,25.435,25.355,25.375,25.51,25.455,25.55,25.55,25.55,25.475,25.345,25.365,25.35,25.17,25.17,25.17,25.145,25.04,25.205,25.245,25.27,25.27,25.27,25.27,25.37,25.365,25.45,25.48,25.48,25.48,25.34,25.37,25.315,25.32,25.32],"PBAP":[30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.75,30.75,30.83,30.77,30.77,30.77,30.77,30.77,30.77,30.77,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.93,30.93,30.93,30.93,30.94,30.94,30.94,30.94],"PLTD":[7.5,7.5,7.39,7.91,8.04,7.84,7.8,7.8,7.8,7.86,7.905,8.26,8.02,8.02,8.02,8.02,7.95,7.945,7.83,7.82,7.87,7.87,7.87,7.87,7.88,8.115,7.46,6.77,6.77,6.77,6.6,6.94,7.41,7.43,7.43],"BCDF":[32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.925,32.925,32.255,32.36,32.36,32.36,32.36,31.305,31.305,31.305,31.305],"EUAD":[40.92,40.92,40.325,41.145,43.24,41.82,41.01,41.01,41.01,40.14,39.6,39.41,39.08,37.705,37.705,37.705,38.57,38.66,40.05,39.79,40.08,40.08,40.08,40.08,41,41.265,42.38,42.56,42.56,42.56,40.83,40.53,39.87,40.76,40.76],"CVY":[28.72,28.72,28.72,28.72,28.665,28.665,28.665,28.665,28.665,28.665,28.665,28.47,28.66,28.66,28.66,28.66,28.59,28.59,28.59,28.735,28.735,28.735,28.735,28.735,28.735,28.735,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.77],"GOVZ":[8.97,8.97,8.87,35.84,36.2,35.94,36.19,36.19,36.19,35.855,35.46,35.23,35.43,34.61,34.61,34.61,34.555,34.18,34.68,34.97,35.3,35.3,35.3,35.3,35.545,35.68,36.01,35.945,35.945,35.945,35.9,36.1,35.91,36.015,36.015],"IWN":[208.175,208.175,206.565,209.7,212.8,209.95,211.735,211.735,211.735,210.99,209.55,209.145,210,205.855,205.855,205.855,206.07,204.18,208.755,209.86,211.14,211.14,211.14,211.14,214.71,214.66,215.415,213.81,213.81,213.81,212.785,214.92,212.105,215.1,215.1],"PIFI":[95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,95.87,94.15,94.15],"CSHI":[49.855,49.855,49.86,49.885,49.89,49.9,49.91,49.91,49.91,49.92,49.93,49.73,49.74,49.735,49.735,49.735,49.75,49.76,49.785,49.785,49.8,49.8,49.8,49.8,49.82,49.83,49.82,49.83,49.83,49.83,49.84,49.85,49.86,49.87,49.87],"TIER":[28.695,28.695,28.695,31.08,31.825,31.825,31.825,31.825,31.825,31.825,31.825,31.72,31.72,31.04,31.04,31.04,31.04,31.04,31.505,31.505,31.59,31.59,31.59,31.59,31.59,31.59,31.59,32.145,32.145,32.145,32.12,32.625,32.625,32.625,32.625],"PLTM":[19.06,19.06,18.68,18.8,19.78,19.54,19.73,19.73,19.73,20.46,20.48,20.685,19.77,19.05,19.05,19.05,18.87,18.45,18.75,18.87,18.495,18.495,18.495,18.495,18.785,18.455,18.47,18.47,18.47,18.47,18.535,18.54,17.855,18.21,18.21],"ZTAX":[26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27],"JPHY":[50.68,50.68,50.68,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.46,50.45,50.265,50.265,50.265,50.265,50.265,50.265,50.34,50.34,50.34,50.34,50.34,50.34,50.34,50.34,50.34,50.34,50.34,50.36,50.36,50.255,50.255,50.255],"MAYP":[31.77,31.77,31.66,31.82,32.02,31.98,32.1,32.1,32.1,32.12,31.99,31.99,31.99,31.99,31.99,31.99,32.14,32,32,32.23,32.23,32.23,32.23,32.23,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37],"PMAY":[40.59,40.59,40.47,40.62,40.89,40.81,40.96,40.96,40.96,40.96,40.95,41.015,41.14,40.95,40.95,40.95,40.92,40.83,41.07,41.04,41.175,41.175,41.175,41.175,41.265,41.29,41.29,41.39,41.39,41.39,41.43,41.445,41.345,41.41,41.41],"PMAU":[25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88],"AFSM":[37.45,37.45,37.45,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.38,37.54,37.54,37.54,37.54,37.54,36.31,36.89,37.22,37.22,37.22,37.22,37.22,37.22,38.425,38.335,38.335,38.335,38.335,37.74,37.74,37.74,37.74,37.74],"AAPY":[23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,23.21,27.135,27.135,27.135,27.135,27.135,27.135,27.135,27.135],"XXRP":[4.02,4.02,4.04,4.12,4.21,3.965,4.14,4.14,4.14,4.49,4.265,4.11,4.69,4.175,4.175,4.175,3.88,3.72,3.79,3.83,3.605,3.605,3.605,3.605,3.56,3.535,3.46,3.485,3.485,3.485,3.37,2.97,2.88,2.74,2.74],"DULL":[53.7,53.7,56.77,56.77,50.71,50.25,50.25,50.25,50.25,50.25,50.25,50.25,50.25,55.23,55.23,55.23,55.23,55.23,55.23,56.8,56.36,56.36,56.36,56.36,56.36,59.38,57.02,54.67,54.67,54.67,57.32,57.32,59.4,57.78,57.78],"IWS":[156.42,156.42,155.79,157.66,159.33,156.97,157.93,157.93,157.93,158.545,157.785,157.42,157.8,155.48,155.48,155.48,155.41,154.595,156.61,157.52,158.61,158.61,158.61,158.61,160.22,159.81,160.47,160.215,160.215,160.215,160.53,161.98,161.85,162.42,162.42],"NVTX":[69.16,69.16,59.2,70.665,57.53,55.5,71.99,71.99,71.99,109.95,82.5,90.53,100.045,90.69,90.69,90.69,76.025,73.61,102.87,113,159.79,159.79,159.79,159.79,191.05,154.39,148.28,128.37,128.37,128.37,113.39,119,168.18,162.78,162.78],"PBOC":[29.91,29.91,29.91,30.09,30.09,30.19,30.19,30.19,30.19,30.19,30.3,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.48,30.48,30.53,30.53,30.53,30.53,30.53,30.53,30.57,30.6,30.6],"AVIV":[77.74,77.74,76.77,77.59,79.395,78.32,78.84,78.84,78.84,79.33,78.77,79.48,79.25,78.065,78.065,78.065,78.695,78.03,79.12,79.24,79.045,79.045,79.045,79.045,80.055,79.65,79.6,80.14,80.14,80.14,79.46,79.86,79.41,79.755,79.755],"KBWD":[13.53,13.53,13.385,13.435,13.44,13.29,13.205,13.205,13.205,12.92,12.88,12.78,12.76,12.635,12.635,12.635,12.46,12.32,12.5,12.48,12.405,12.405,12.405,12.405,12.5,12.53,12.53,12.55,12.55,12.55,12.55,12.535,12.23,12.48,12.48],"IGBH":[24.46,24.46,24.33,24.42,24.505,24.45,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.56,24.56,24.56,24.61,24.58,24.63,24.66,24.725,24.725,24.725,24.725,24.725,24.715,24.745,24.76,24.76,24.76,24.815,24.815,24.65,24.67,24.67],"FIW":[106.69,106.69,105.16,107.05,108.185,107.6,106.29,106.29,106.29,104.67,103.595,101.69,102.185,100.5,100.5,100.5,100.815,99.63,101.095,101.34,102.2,102.2,102.2,102.2,103.16,103.28,103.91,103.89,103.89,103.89,103.48,104,104.275,105.32,105.32],"BSJS":[21.86,21.86,21.815,21.84,21.895,21.845,21.845,21.845,21.845,21.875,21.86,21.86,21.86,21.82,21.82,21.82,21.7,21.685,21.78,21.77,21.8,21.8,21.8,21.8,21.81,21.805,21.81,21.83,21.83,21.83,21.83,21.835,21.815,21.825,21.825],"CRDT":[22.74,22.74,22.74,22.74,23.31,23.29,23.29,23.29,23.29,23.29,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26,22.85,22.85,22.85,22.85,22.85,23.16,23.16,23.56,23.56,23.56,23.56,23.56,23.56,23.43,23.43,23.43],"JPO":[14.28,14.28,14.28,14.28,14.28,14.085,13.655,13.655,13.655,13.595,13.595,13.595,13.595,13.595,13.595,13.595,13.51,13.435,13.63,13.63,13.72,13.72,13.72,13.72,13.72,13.48,13.48,13.405,13.405,13.405,13.405,13.405,13.405,13.74,13.74],"USOY":[8.93,8.93,9.19,9.06,8.49,8.47,8.44,8.44,8.44,8.71,8.96,8.81,8.76,8.975,8.975,8.975,9.03,9.19,8.81,8.69,8.65,8.65,8.65,8.65,8.49,8.135,8.06,7.95,7.95,7.95,8.3,8.415,8.55,8.31,8.31],"YETH":[11.87,11.87,11.87,12.02,11.925,11.67,11.78,11.78,11.78,11.78,11.7,11.7,11.645,11.22,11.22,11.22,11.22,10.76,10.76,10.75,10.75,10.75,10.75,10.75,10.75,10.36,10.2,10.2,10.2,10.2,10.2,9.705,9.2,8.96,8.96],"ESSC":[28.93,28.93,28.93,28.93,28.93,29.82,29.82,29.82,29.82,29.82,29.82,29.82,29.82,29.82,29.82,29.82,28.71,28.32,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,29.89,29.89,29.89,29.89,29.89,29.89,30.12,30.12],"SPXT":[108.42,108.42,107.73,107.73,107.73,108.11,108.11,108.11,108.11,108.11,108.11,108.11,108.78,108.78,108.78,108.78,108.78,108.78,108.78,108.78,108.41,108.41,108.41,108.41,108.41,108.41,108.65,108.65,108.65,108.65,106.86,106.51,106.51,107.81,107.81],"ETHU":[26.39,26.39,27.52,27.885,27.38,26.04,26.52,26.52,26.52,27.03,25.7,25.03,26.04,24.24,24.24,24.24,22.08,21.84,22.32,22.39,20.72,20.72,20.72,20.72,20.835,20.47,19.63,19.69,19.69,19.69,19.445,17.37,15.75,15.1,15.1],"DRAY":[17.43,17.43,17.43,17.43,17.43,17.43,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,18.2,17.21,17.31,17.31,17.31,17.31,17.06,17.55,17.55,16.35,16.35,16.35,16.35,17.53,17.25,17.3,17.3],"JDVL":[29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.19,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.61,29.61,29.61,29.61,29.61,29.61,29.61,29.61,29.61,29.61,29.61,30.61,31.18,31.18,31.18,31.18],"AGGS":[41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,41.2,40.65,40.65],"SHUS":[46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43,46.43],"STHH":[104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,104.1,119.86,119.86,119.86,119.86,119.86,119.86,119.86,138.55,132.3,132.3,132.3,132.3,132.3,136.6,156.57,156.57,156.57,156.57],"MILK":[24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62],"CNAV":[35.49,35.49,35.49,35.49,40.17,38.755,40.36,40.36,40.36,41.64,41.64,41.64,41.35,41.35,41.35,41.35,38.43,38.43,39.35,40.09,40.09,40.09,40.09,40.09,40.09,42.37,42.37,42.37,42.37,42.37,42.37,42.37,42.37,44.9,44.9],"SPDV":[37.68,37.68,37.68,38.06,38.13,38.13,38.13,38.13,38.13,38.15,37.87,37.99,38.11,37.82,37.82,37.82,37.92,37.99,38.12,38.12,39.1,39.1,39.1,39.1,39.14,39.13,39.13,39.13,39.13,39.13,39.13,39.13,39.115,39.14,39.14],"NCLO":[24.98,24.98,24.98,24.99,25.04,25.04,25.04,25.04,25.04,25,24.99,24.99,24.99,25,25,25,25.015,25.015,25.015,25.05,25.05,25.05,25.05,25.05,25.06,25.06,25.11,25.08,25.08,25.08,24.98,24.99,24.975,25,25],"FEM":[33.37,33.37,33.11,33.58,33.72,33.48,33.49,33.49,33.49,33.73,33,33.325,33.12,32.16,32.16,32.16,32.09,31.73,32.09,32.165,32.605,32.605,32.605,32.605,33.32,33.17,32.95,32.665,32.665,32.665,33.17,33.33,32.905,32.85,32.85],"BBSB":[99.19,99.19,99.19,99.19,99.19,99.19,99.19,99.19,99.19,99.19,99.19,99.19,99.19,99.19,99.19,99.19,99.19,98.19,98.19,98.19,98.19,98.19,98.19,98.19,98.19,98.46,98.46,98.46,98.46,98.46,98.2,98.21,98.17,98.24,98.24],"SARK":[28.84,28.84,28.335,28.935,27.81,28.39,27.99,27.99,27.99,27.7,28.28,28.34,28.345,29.46,29.46,29.46,29.62,29.91,29.13,28.82,28.9,28.9,28.9,28.9,28.575,28.32,27.2,27,27,27,27.11,27.55,28.2,27.51,27.51],"BDIV":[23.85,23.85,23.85,23.85,23.85,23.85,24.15,24.15,24.15,24.15,24.15,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.44,24.11,24.19,24.19,24.19],"SRS":[41.13,41.13,41.225,41.225,39.98,39.98,39.98,39.98,39.98,39.98,40.58,40.81,40.81,40.81,40.81,40.81,42.06,41.33,41.33,41.33,41.33,41.33,41.33,41.33,40.01,40.01,40.54,40.54,40.54,40.54,40.54,40.54,40.54,40.54,40.54],"IOPP":[23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62,23.62],"IWML":[29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25],"DECP":[31.51,31.51,31.655,31.82,31.82,31.82,32.06,32.06,32.06,32.06,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.46,32.46,32.46],"VSHY":[21.81,21.81,21.81,21.8,21.8,21.8,21.84,21.84,21.84,21.84,21.84,21.69,21.69,21.69,21.69,21.69,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.69,21.665,21.725,21.725,21.725,21.725,21.725,21.725,21.725,21.725],"SPFF":[9.43,9.43,9.4,9.45,9.53,9.505,9.52,9.52,9.52,9.47,9.44,9.47,9.52,9.45,9.45,9.45,9.4,9.33,9.39,9.405,9.405,9.405,9.405,9.405,9.5,9.54,9.565,9.7,9.7,9.7,9.67,9.76,9.7,9.705,9.705],"CVIE":[79.39,79.39,78.42,79.66,81.95,80.88,81.85,81.85,81.85,81.84,80.45,81.265,81.515,81.515,81.515,81.515,81.515,79.91,81.07,81.54,82.26,82.26,82.26,82.26,82.26,83.645,83.645,84.305,84.305,84.305,85.06,85.15,84.76,84.83,84.83],"FNGG":[213.7,213.7,215.83,215.83,221.41,224.71,234.66,234.66,234.66,236.47,236.47,236.47,236.47,236.47,236.47,236.47,228.63,226.96,231.41,236.22,235.82,235.82,235.82,235.82,235.82,247.03,247.03,247.03,247.03,247.03,271.3,271.3,265.98,254.72,254.72],"MBB":[94.515,94.515,94.16,94.32,94.79,94.585,94.92,94.92,94.92,94.655,94.23,94.33,94.28,93.59,93.59,93.59,93.505,93.07,93.755,93.885,94.08,94.08,94.08,94.08,94.335,94.385,94.68,94.8,94.8,94.8,94.305,94.345,94.115,94.205,94.205],"ECON":[31.82,31.82,31.82,33.26,34.1,34.1,34.1,34.1,34.1,35.06,33.52,33.52,33.52,33.48,33.48,33.48,33.27,33.27,33.54,33.78,33.78,33.78,33.78,33.78,35.67,36.04,36.26,36.16,36.16,36.16,36.16,37.34,37.34,37.34,37.34],"CSSD":[25.19,25.19,25.15,25.15,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.15,25.15,25.15,25.15,25.15,25.15,25.18,25.18,25.18],"BBMC":[118.36,118.36,118.26,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,119.38,123.05,123.05,123.05,123.05,123.05,123.05,123.05,123.05],"VGLT":[54.735,54.735,54.365,54.62,55.03,54.785,55.025,55.025,55.025,54.725,54.38,54.275,54.34,53.57,53.57,53.57,53.53,53.25,53.715,53.905,54.135,54.135,54.135,54.135,54.415,54.56,54.79,54.84,54.84,54.84,54.7,54.73,54.53,54.63,54.63],"XV":[24.475,24.475,24.475,24.475,24.635,24.62,24.675,24.675,24.675,24.675,24.63,24.63,24.63,24.45,24.45,24.45,24.45,24.45,24.45,24.68,24.68,24.68,24.68,24.68,24.52,24.52,24.52,24.49,24.49,24.49,24.49,24.6,24.625,24.795,24.795],"TDAQ":[26.84,26.84,26.74,27.05,27.655,27.56,28.215,28.215,28.215,28.275,27.87,28.365,28.5,28.23,28.23,28.23,27.89,27.43,27.85,27.915,28.1,28.1,28.1,28.1,28.58,28.58,28.79,28.92,28.92,28.92,29.11,29.27,29.23,29.04,29.04],"KOOL":[14.12,14.12,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38,14.38],"ZAPR":[26.51,26.51,26.42,26.42,26.54,26.54,26.54,26.54,26.54,26.49,26.49,26.57,26.58,26.58,26.58,26.58,26.56,26.56,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.62,26.63,26.59,26.59,26.59,26.59,26.59,26.58,26.59,26.59],"ZROZ":[62.41,62.41,61.77,62.38,63.01,62.51,62.97,62.97,62.97,62.42,61.75,61.385,61.69,60.23,60.23,60.23,60.05,59.43,60.36,60.8,61.44,61.44,61.44,61.44,61.88,62.19,62.645,62.72,62.72,62.72,62.8,63.07,62.77,62.93,62.93],"TDVG":[47.35,47.35,46.73,47.005,47.225,46.99,46.875,46.875,46.875,46.99,47.15,47.07,47.5,47.2,47.2,47.2,47.27,47.28,47.54,47.52,47.86,47.86,47.86,47.86,47.97,47.89,47.92,47.92,47.92,47.92,47.86,48.07,48.18,48.46,48.46],"HYGH":[86.67,86.67,86.22,86.345,86.235,86.06,86.31,86.31,86.31,86.31,86.31,86.42,86.425,86.425,86.425,86.425,86.3,86.3,86.55,86.56,86.63,86.63,86.63,86.63,86.8,86.73,86.93,86.875,86.875,86.875,86.82,86.35,86.3,86.3,86.3],"XMLV":[65.46,65.46,64.92,65.34,65.59,65.48,65.68,65.68,65.68,65.19,65.15,64.67,65.1,64.17,64.17,64.17,64.17,64.17,64.17,65.09,65.45,65.45,65.45,65.45,65.58,65.31,64.78,64.78,64.78,64.78,63.53,63.73,63.405,63.74,63.74],"WCAP":[8.91,8.91,8.91,9.11,9.24,9.22,9.22,9.22,9.22,9.22,9.22,9.22,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.55,9.55,9.55,9.55,9.55,9.55,9.55,9.6,9.6],"HOLA":[53.95,53.95,53.95,53.77,53.77,53.77,53.77,53.77,53.77,53.77,53.77,53.77,53.77,53.51,53.51,53.51,53.51,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,54.44,54.44,54.44,54.28,54.45,54.45,54.45,54.45],"IBIG":[26.48,26.48,26.49,26.465,26.465,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.48,26.48,26.48,26.48,26.48,26.29,26.34,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.44,26.44,26.44,26.44,26.44,26.46,26.425,26.425,26.425],"RNRG":[38.43,38.43,38.43,39.22,39.22,39.22,38.89,38.89,38.89,38.89,38.89,38.89,38.89,37.4,37.4,37.4,37.4,37.4,37.4,38.01,37.91,37.91,37.91,37.91,37.83,37.83,38.92,39.52,39.52,39.52,39.18,39.18,39.18,38.64,38.64],"AESR":[19.14,19.14,19.005,19.24,19.65,19.46,19.625,19.625,19.625,19.845,19.45,19.45,19.87,19.5,19.5,19.5,19.5,19.28,19.51,19.59,19.59,19.59,19.59,19.59,20.14,20.14,20.29,20.27,20.27,20.27,20.26,20.26,20.26,20.26,20.26],"EAPR":[32.39,32.39,32.39,32.68,33.2,33.2,33.2,33.2,33.2,33.2,32.64,32.64,32.64,32.47,32.47,32.47,32.35,32.35,32.51,32.48,32.48,32.48,32.48,32.48,32.48,32.48,33,32.93,32.93,32.93,33.04,33.04,33.04,33.04,33.04],"CRSH":[24.55,24.55,24.55,23.9,23.9,23.9,21.41,21.41,21.41,21.41,21.26,21.26,21.26,21.25,21.25,21.25,21.25,21.25,21.65,21.65,20.97,20.97,20.97,20.97,20.87,20.87,20.87,20.87,20.87,20.87,20.87,20.87,20.87,20.9,20.9],"MPL":[25.01,25.01,25.78,25.78,29.63,30.3,30.3,30.3,30.3,30.3,24.86,23.08,21.225,20.87,20.87,20.87,20.87,17.41,17.41,17.41,17.41,17.41,17.41,17.41,24.96,24.96,24.96,24.96,24.96,24.96,23.54,28.06,28.06,28.06,28.06],"JSTC":[21.23,21.23,21.23,21.23,21.23,21.23,21.23,21.23,21.23,21.86,21.86,21.86,21.86,21.46,21.46,21.46,21.37,21.37,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.66,22.51,22.49,22.49,22.49],"BESF":[40.77,40.77,41.01,41.49,41.49,41.49,41.49,41.49,41.49,40.05,40.05,40.05,40.88,41.62,41.62,41.62,41.62,41.62,41.62,41.62,41.145,41.145,41.145,41.145,40.46,40.46,40.46,40.46,40.46,40.46,39.64,39.64,39.64,39.64,39.64],"BILZ":[100.96,100.96,100.69,100.7,100.715,100.71,100.745,100.745,100.745,100.745,100.77,100.775,100.79,100.82,100.82,100.82,100.83,100.83,100.86,100.86,100.89,100.89,100.89,100.89,100.91,100.92,100.925,100.925,100.925,100.925,100.655,100.67,100.675,100.675,100.675],"CRED":[21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18,21.18],"RSSB":[29.85,29.85,29.85,29.85,30.47,30.3,30.575,30.575,30.575,30.52,30.17,30.46,30.67,29.88,29.88,29.88,29.94,29.76,30.17,30.28,30.4,30.4,30.4,30.4,30.83,30.8,30.96,30.99,30.99,30.99,31.075,31.22,30.88,31.05,31.05],"GSY":[50.17,50.17,50.17,50.17,50.2,50.195,50.205,50.205,50.205,50.215,50.215,50.225,50.235,50.235,50.235,50.235,50.06,50.055,50.08,50.085,50.09,50.09,50.09,50.09,50.11,50.125,50.13,50.16,50.16,50.16,50.165,50.175,50.18,50.185,50.185],"ABNY":[44.33,44.33,43.5,43.5,43.5,43.5,43.5,43.5,43.5,42.28,42.28,40.77,40.27,40.27,40.27,40.27,40.27,40.27,40.27,40.27,40.27,40.27,40.27,40.27,40.58,40.58,40.58,40.58,40.58,40.58,40.58,40.29,40.28,39.76,39.76],"RZV":[138.19,138.19,135.34,135.85,137.99,137.2,137.2,137.2,137.2,137.2,137.2,137.2,137.2,137.2,137.2,137.2,137.2,137.2,132.81,131.1,135.51,135.51,135.51,135.51,135.51,139.645,139.645,139.645,139.645,139.645,139.645,139.645,139.645,139.645,139.645],"EDGH":[34.92,34.92,34.85,34.98,35.06,35.06,35.2,35.2,35.2,35.7,35.77,35.92,35.48,34.88,34.88,34.88,35.08,35.08,35.08,34.67,34.585,34.585,34.585,34.585,34.585,34.08,34.355,34.355,34.355,34.355,34.355,34.37,34.37,34.03,34.03],"JCHI":[56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03],"NEAR":[50.685,50.685,50.655,50.67,50.75,50.72,50.745,50.745,50.745,50.71,50.685,50.71,50.68,50.61,50.61,50.61,50.615,50.58,50.655,50.66,50.65,50.65,50.65,50.65,50.72,50.725,50.75,50.785,50.785,50.785,50.57,50.585,50.555,50.6,50.6],"REKT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OCTH":[24.03,24.03,24.03,24.03,24.09,24.09,24.09,24.09,24.09,24.09,24.09,24.13,24.13,24.13,24.13,24.13,24.13,24.13,24.13,24.16,24.16,24.16,24.16,24.16,24.21,24.27,24.27,24.27,24.27,24.27,24.25,24.25,24.25,24.25,24.25],"PWZ":[24.21,24.21,24.185,24.18,24.275,24.26,24.275,24.275,24.275,24.26,24.21,24.16,24.165,23.96,23.96,23.96,23.89,23.805,23.89,23.89,23.905,23.905,23.905,23.905,24.05,24.13,24.22,24.29,24.29,24.29,24.305,24.365,24.355,24.37,24.37],"QTI":[6.59,6.59,6.575,6.74,7.095,7.12,7.175,7.175,7.175,7.16,7.255,6.38,6.79,5.46,5.46,5.46,5.53,5.53,5.09,5.05,5.12,5.12,5.12,5.12,4.99,5.015,5.03,5.03,5.03,5.03,4.86,4.46,4.15,4.25,4.25],"JMBS":[45.195,45.195,45,45.125,45.365,45.265,45.385,45.385,45.385,45.29,45.11,45.145,45.105,44.73,44.73,44.73,44.71,44.49,44.835,44.91,45.01,45.01,45.01,45.01,45.135,45.1,45.23,45.07,45.07,45.07,45,45.05,44.955,45.01,45.01],"BNDC":[22.3,22.3,22.11,22.135,22.135,22.135,22.16,22.16,22.16,22.105,22.105,22.105,22.035,22.035,22.035,22.035,22.035,21.7,21.95,21.95,21.94,21.94,21.94,21.94,21.94,22.055,22.055,22.1,22.1,22.1,22.1,22.1,22.07,22.08,22.08],"LITX":[49.61,49.61,52.345,48.55,47.6,43.4,44.38,44.38,44.38,59.02,52.13,56.28,52.65,49.76,49.76,49.76,40.73,41.93,39.83,48.18,46.19,46.19,46.19,46.19,42.68,41.77,37.98,37.27,37.27,37.27,41.2,53.235,43.85,43.44,43.44],"ASGM":[30.76,30.76,30.76,30.76,30.76,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,31.15,32.15,32.15,32.15,32.15,32.15,32.15,32.15,32.44,32.44],"ZIG":[39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.44,39.21,39.21,39.21,39.21,39.21,39.21,39.21,39.21,39.21,39.21,39.21,39.56,39.56,39.4,39.4,39.4],"BWOW":[15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845,15.845],"SRPU":[10.38,10.38,12.26,12.26,13.27,10.92,10.32,10.32,10.32,10.26,9.31,8.89,8.58,8.17,8.17,8.17,8.17,8.17,7.205,7.05,7.05,7.05,7.05,7.05,7.05,7.05,7.28,7.28,7.28,7.28,7.28,6.33,6.33,6.72,6.72],"TENJ":[25.39,25.39,25.39,25.39,25.39,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12],"ENZL":[43.12,43.12,43.12,44.69,45.87,45.63,45.97,45.97,45.97,46.2,46.2,45.48,45.48,44.17,44.17,44.17,44.18,44.06,44.13,44.52,44.32,44.32,44.32,44.32,44.83,45.98,46.52,46.89,46.89,46.89,46.41,45.75,45.03,45.24,45.24],"KYNB":[7.09,7.09,7.09,7.09,7.1,7.1,7.1,7.1,7.1,7.01,7.01,7.015,7.015,6.88,6.88,6.88,6.835,6.87,6.87,6.94,6.94,6.94,6.94,6.94,6.94,7.05,7.09,7.09,7.09,7.09,6.9,6.9,6.9,6.9,6.9],"CONL":[8.17,8.17,9.02,8.52,8.67,7.48,8.81,8.81,8.81,10.02,9.29,8.77,9.55,8.07,8.07,8.07,7.61,7.97,7.78,7.97,7.24,7.24,7.24,7.24,6.86,6.41,7,7.44,7.44,7.44,6.99,6.33,5.56,5.56,5.56],"DWLD":[46.89,46.89,46.58,47.07,48.09,47.92,48.02,48.02,48.02,48.03,47.67,48.36,48,47.43,47.43,47.43,47.37,47.13,47.36,47.46,47.46,47.46,47.46,47.46,47.63,48.09,47.54,47.54,47.54,47.54,48.72,48.72,48.18,48.15,48.15],"DRIV":[37.835,37.835,37.41,38.285,39.515,38.98,39.79,39.79,39.79,40.72,39.85,40.62,40.75,39.44,39.44,39.44,38.645,37.92,38.57,39,40.32,40.32,40.32,40.32,41.54,41.35,42.08,41.77,41.77,41.77,41.58,42.53,42.21,41.9,41.9],"QLTY":[39.86,39.86,39.65,39.94,40.48,40.28,40.41,40.41,40.41,40.11,40.16,40.37,40.62,40.29,40.29,40.29,40.47,40.28,40.65,40.73,41.03,41.03,41.03,41.03,41.25,41.37,41.45,41.5,41.5,41.5,41.49,41.35,41.24,41.47,41.47],"CLIX":[60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05,60.05],"LOCT":[23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.95,23.87,23.87,23.87,23.87],"XYLG":[28.13,28.13,28.13,28.23,28.35,28.35,28.35,28.35,28.35,28.35,28.525,28.525,28.79,28.78,28.78,28.78,28.78,28.32,28.32,28.32,28.73,28.73,28.73,28.73,28.76,28.76,28.76,29.04,29.04,29.04,29.11,29.13,29.13,29.13,29.13],"DFSU":[45.13,45.13,44.72,45.03,45.64,45.64,45.64,45.64,45.64,45.69,45.585,45.78,46.12,45.53,45.53,45.53,45.33,45.25,45.66,45.48,46.14,46.14,46.14,46.14,46.35,46.36,46.54,46.68,46.68,46.68,46.78,46.78,46.78,46.905,46.905],"XJUL":[40.13,40.13,40.13,40.13,40.13,40.13,40.13,40.13,40.13,40.13,40.13,40.31,40.31,40.31,40.31,40.31,40.33,40.33,40.36,40.36,40.36,40.36,40.36,40.36,40.45,40.45,40.57,40.57,40.57,40.57,40.57,40.57,40.57,40.57,40.57],"BIB":[81.605,81.605,81.605,81.85,86.38,82.53,83.48,83.48,83.48,83.2,83.2,85.41,84.48,80.69,80.69,80.69,77.43,77.45,78.8,82.23,81.85,81.85,81.85,81.85,82.54,83.38,84.77,84.63,84.63,84.63,81.9,81.9,81.9,82.69,82.69],"MAYM":[32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.8,32.8,32.84,32.85,32.85,32.85,32.81,32.74,32.74,32.74,32.9,32.9,32.9,32.9,32.93,32.93,32.93,32.98,32.98,32.98,32.98,33,33,33,33],"GXPE":[32.81,32.81,32.81,32.81,33.4,33.4,33.4,33.4,33.4,33.44,33.44,33.44,33.44,33.44,33.44,33.44,35.47,35.47,35.47,34.69,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.76,34.31,34.31],"GSSC":[83.37,83.37,83.09,83.09,85.21,84.26,84.26,84.26,84.26,84.26,84.26,83.635,84.075,84.075,84.075,84.075,81.95,81.08,83.04,83.16,84.24,84.24,84.24,84.24,85.8,86.44,85.67,86.28,86.28,86.28,86.17,86.17,86.17,86.17,86.17],"GBXA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BRLN":[50.82,50.82,50.82,50.82,50.82,50.82,50.82,50.82,50.82,50.82,50.82,50.82,50.82,50.82,50.82,50.82,50.82,50.82,50.82,50.82,50.93,50.93,50.93,50.93,50.93,50.93,51.06,51.06,51.06,51.06,51.06,51.06,51.06,50.94,50.94],"IBB":[167.33,167.33,170.17,170.5,174,170.19,169.9,169.9,169.9,170.13,172.3,172.64,171.48,166.9,166.9,166.9,163.95,164.21,167.83,169.075,168.87,168.87,168.87,168.87,169.36,169.95,172.3,172.31,172.31,172.31,169.32,164.19,167.54,171.41,171.41],"AAPX":[30.48,30.48,29.79,31.44,32.12,32,33.56,33.56,33.56,32.94,33.81,34.7,34.43,34.85,34.85,34.85,34.06,34.44,35.275,35.66,36.95,36.95,36.95,36.95,37.13,37.19,37.25,37.025,37.025,37.025,36.21,38.01,38.01,36.91,36.91],"MSTI":[20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.395,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19,20.19],"SBIT":[41.58,41.58,39.77,38.23,38.44,39.7,39.715,39.715,39.715,37.96,38.98,40.16,38.37,40.58,40.58,40.58,43.24,42.85,42.05,42.07,44.12,44.12,44.12,44.12,44,45.23,46.93,46.915,46.915,46.915,49.36,55.42,58.44,61.44,61.44],"KOKU":[121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415,121.415],"ISCV":[73.49,73.49,73.57,74.445,75.175,75.175,75.175,75.175,75.175,74.55,73.34,73.62,73.62,73.62,73.62,73.62,73.62,73.62,72.29,74.03,74.03,74.03,74.03,74.03,75.33,75.46,75.46,75.12,75.12,75.12,75.12,75.55,75.55,75.55,75.55],"EVMO":[50.28,50.28,50.18,50.26,50.415,50.38,50.38,50.38,50.38,50.415,50.27,50.21,50.27,50.08,50.08,50.08,50.01,49.88,50.045,50.12,50.08,50.08,50.08,50.08,50.19,50.22,50.35,50.21,50.21,50.21,50.1,50.18,50.075,50.08,50.08],"VONV":[101.29,101.29,100.69,101.8,102.89,101.81,102.59,102.59,102.59,102.94,102.73,102.95,103.25,101.83,101.83,101.83,102.13,101.62,102.54,103,103.65,103.65,103.65,103.65,104.53,104.38,104.45,104.44,104.44,104.44,104.15,105,105,105.73,105.73],"ZHDG":[21.64,21.64,21.64,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.39,23.43,23.43,23.43,23.43,23.43,23.43,23.43,23.43,23.25,23.25,23.25,23.25,23.25,23.25,23.61,23.61,23.61,23.61,23.61,23.61,23.61,23.61,23.61,23.61],"LRNZ":[45.77,45.77,46.6,46.6,48.9,49.68,49.68,49.68,49.68,50.12,49.1,50.77,51.35,50.62,50.62,50.62,50.24,50.94,52.23,53.25,54.43,54.43,54.43,54.43,55.53,55.57,57.47,57.47,57.47,57.47,63.34,63.33,63.33,61.78,61.78],"SHM":[47.77,47.77,47.745,47.735,47.795,47.78,47.805,47.805,47.805,47.79,47.77,47.72,47.715,47.69,47.69,47.69,47.69,47.66,47.705,47.715,47.715,47.715,47.715,47.715,47.805,47.805,47.845,47.885,47.885,47.885,47.8,47.805,47.845,47.875,47.875],"ESGV":[126.48,126.48,125.91,127.05,129.36,129.71,130.17,130.17,130.17,130.21,129.18,130.77,131.67,130.1,130.1,130.1,129.64,129.265,130.29,130.88,131.83,131.83,131.83,131.83,132.59,132.74,133.64,134.255,134.255,134.255,134.65,134.795,133.59,133.615,133.615],"UST":[42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,42.73,41.69,41.69,41.69,41.69,41.69,41.65,41.465,41.67,41.67,41.67,41.67,41.67,41.67,41.67,42.55,42.55,42.55,42.55,42.55,42.55,42.55,42.55],"AVUS":[122.3,122.3,121.78,123.17,124.77,123.71,124.61,124.61,124.61,124.795,124.49,125.095,125.85,124.33,124.33,124.33,124.17,123.46,124.925,124.6,125.89,125.89,125.89,125.89,127.02,127.07,127.46,127.52,127.52,127.52,127.61,128.29,127.63,128.43,128.43],"BSCW":[20.605,20.605,20.55,20.585,20.66,20.615,20.66,20.66,20.66,20.625,20.58,20.595,20.565,20.465,20.465,20.465,20.375,20.28,20.4,20.41,20.415,20.415,20.415,20.415,20.49,20.5,20.535,20.565,20.565,20.565,20.53,20.535,20.505,20.53,20.53],"MEAR":[50.36,50.36,50.26,50.26,50.275,50.26,50.26,50.26,50.26,50.28,50.27,50.27,50.27,50.23,50.23,50.23,50.21,50.18,50.21,50.225,50.25,50.25,50.25,50.25,50.29,50.285,50.31,50.35,50.35,50.35,50.27,50.28,50.26,50.28,50.28],"IQLT":[48.75,48.75,48.055,48.725,49.925,48.955,49.505,49.505,49.505,49.41,49.07,49.345,49.145,48.35,48.35,48.35,48.81,48.5,49.245,49.495,49.375,49.375,49.375,49.375,49.6,49.5,49.41,49.39,49.39,49.39,49.005,49.325,48.875,49.405,49.405],"MUNY":[103.11,103.11,103.065,102.92,102.92,103.17,103.1,103.1,103.1,103.1,103.03,102.96,102.96,102.3,102.3,102.3,102.355,102.085,102.22,102.27,102.46,102.46,102.46,102.46,102.91,103.03,103.27,103.45,103.45,103.45,103.21,103.445,103.41,103.5,103.5],"BSCQ":[19.54,19.54,19.54,19.545,19.55,19.55,19.555,19.555,19.555,19.555,19.555,19.56,19.565,19.59,19.59,19.59,19.51,19.505,19.505,19.515,19.52,19.52,19.52,19.52,19.525,19.525,19.525,19.535,19.535,19.535,19.54,19.535,19.54,19.545,19.545],"SYFI":[35.755,35.755,35.67,35.72,35.78,35.72,35.75,35.75,35.75,35.745,35.69,35.705,35.715,35.595,35.595,35.595,35.57,35.535,35.665,35.675,35.715,35.715,35.715,35.715,35.805,35.8,35.82,35.865,35.865,35.865,35.65,35.67,35.605,35.655,35.655],"FDD":[19.055,19.055,18.84,19.055,19.5,19.155,19.43,19.43,19.43,19.535,19.335,19.44,19.58,19.2,19.2,19.2,19.63,19.37,19.71,19.81,19.69,19.69,19.69,19.69,19.875,19.875,19.58,19.66,19.66,19.66,19.49,19.49,19.44,19.67,19.67],"UPAR":[16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.44,16.99,17.09,17.09,17.09,17.09],"MYY":[15.97,15.97,15.97,15.84,15.84,15.72,15.72,15.72,15.72,15.72,15.72,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.96,15.89,15.81,15.81,15.81,15.81,15.59,15.59,15.59,15.56,15.56,15.56,15.56,15.51,15.48,15.48,15.48],"AXUP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VYMI":[98.67,98.67,97.4,98.4,100.415,98.925,99.67,99.67,99.67,99.9,99.44,99.59,99.56,98.23,98.23,98.23,99.21,98.65,99.875,100.19,99.77,99.77,99.77,99.77,100.635,100.51,100.05,100.025,100.025,100.025,99.655,100.42,99.41,100.04,100.04],"SDD":[9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.35,9.35,9.35],"ITEQ":[60.92,60.92,63.565,64.165,63.11,63.11,63.11,63.11,63.11,63.74,63.74,62.36,63.97,63.365,63.365,63.365,62.925,62.925,64.07,64.07,65.97,65.97,65.97,65.97,67.95,67.275,67.275,67.275,67.275,67.275,68.215,69.905,68.525,68.525,68.525],"SGLC":[41.65,41.65,41.65,41.99,41.99,41.99,41.99,41.99,41.99,42.88,42.88,43.17,43.34,42.84,42.84,42.84,42.84,42.84,42.59,42.59,42.98,42.98,42.98,42.98,42.98,42.98,43.85,43.85,43.85,43.85,43.85,43.85,43.85,44.17,44.17],"VSGX":[77.89,77.89,77.33,78.39,80.76,79.6,79.6,79.6,79.6,80.79,79.52,80.32,80.55,78.675,78.675,78.675,79.015,78.28,79.615,80.16,80.165,80.165,80.165,80.165,81.875,81.88,82.09,82.215,82.215,82.215,82.66,83.25,82.44,82.585,82.585],"RSPD":[55.38,55.38,54.52,53.83,54.94,54.94,54.94,54.94,54.94,54.94,52.65,52.14,52.79,52.79,52.79,52.79,52.79,51.73,52.945,52.91,52.91,52.91,52.91,52.91,54.24,55.1,55.5,55.43,55.43,55.43,55.24,54.66,54.48,54.75,54.75],"XSHD":[13.79,13.79,13.79,13.87,13.97,13.77,13.75,13.75,13.75,13.75,13.75,13.75,13.41,13.41,13.41,13.41,13.41,13.41,13.41,13.29,13.29,13.29,13.29,13.29,13.515,13.61,13.6,13.66,13.66,13.66,13.56,13.6,13.6,13.6,13.6],"LST":[44.21,44.21,44.21,44.25,44.8,44.8,44.8,44.8,44.8,44.8,45.06,45.23,45.66,44.83,44.83,44.83,44.85,44.85,44.85,45.1,45.1,45.1,45.1,45.1,46.19,46.215,46.25,46.45,46.45,46.45,46.405,47.02,46.99,47.225,47.225],"TESL":[13.47,13.47,13.47,13.47,16.445,16.445,16.445,16.445,16.445,19.37,17.96,19.49,18.98,18.03,18.03,18.03,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,17.23,18.67,18.67,18.67,18.67,18.67,18.05,17.7,17.31,17.31,17.31],"AOCT":[26.96,26.96,26.96,27.07,27.07,27.07,27.07,27.07,27.07,27.11,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24],"PGHY":[19.82,19.82,19.785,19.86,19.86,19.9,19.94,19.94,19.94,19.9,19.9,19.9,19.83,19.83,19.83,19.83,19.74,19.6,19.71,19.65,19.645,19.645,19.645,19.645,19.745,19.745,19.745,19.8,19.8,19.8,19.85,19.82,19.78,19.83,19.83],"ETH":[21.89,21.89,22.365,22.55,22.285,21.79,21.975,21.975,21.975,22.21,21.69,21.42,21.74,21.095,21.095,21.095,20.16,20.05,20.295,20.32,19.59,19.59,19.59,19.59,19.67,19.5,19.11,19.14,19.14,19.14,19.01,18.14,17.12,16.83,16.83],"DAPR":[40.26,40.26,40.17,40.3,40.3,40.3,40.3,40.3,40.3,40.565,40.45,40.64,40.7,40.615,40.615,40.615,40.615,40.615,40.615,40.67,40.67,40.67,40.67,40.67,40.81,40.83,40.91,40.96,40.96,40.96,40.98,41.01,40.94,41.01,41.01],"AOM":[48.995,48.995,48.75,49.03,49.485,49.27,49.52,49.52,49.52,49.475,49.29,49.415,49.52,49,49,49,48.975,48.76,49.23,49.305,49.395,49.395,49.395,49.395,49.71,49.69,49.85,49.89,49.89,49.89,49.94,50.02,49.785,49.92,49.92],"CBTJ":[20.23,20.23,20.23,20.23,20.23,20.41,20.41,20.41,20.41,20.51,20.51,20.51,20.51,20.27,20.27,20.27,20.27,20.27,19.99,19.99,19.9,19.9,19.9,19.9,19.92,19.92,19.3,19.31,19.31,19.31,19,18.39,18.39,18.04,18.04],"CARY":[20.81,20.81,20.79,20.795,20.825,20.815,20.85,20.85,20.85,20.845,20.805,20.795,20.805,20.745,20.745,20.745,20.725,20.705,20.74,20.765,20.785,20.785,20.785,20.785,20.825,20.835,20.845,20.775,20.775,20.775,20.775,20.765,20.75,20.775,20.775],"PBOG":[33.86,33.86,34.18,34.18,32.75,31.69,31.69,31.69,31.69,32.63,32.63,32.63,32.63,33.7,33.7,33.7,34.45,34.45,34.45,33.79,33.68,33.68,33.68,33.68,33.68,32.31,32.22,31.92,31.92,31.92,32.59,32.96,32.96,33.34,33.34],"IMCB":[90.37,90.37,90.59,90.56,91.82,91.82,91.82,91.82,91.82,91.27,90.22,90.64,91.33,90.26,90.26,90.26,89.58,89.58,90.65,91.29,92.13,92.13,92.13,92.13,93.07,92.82,93.15,93.39,93.39,93.39,93.77,94.69,94.64,94.64,94.64],"ISEP":[33.79,33.79,33.79,33.79,33.79,33.9,34,34,34,33.99,33.99,33.99,33.99,33.99,33.99,33.99,33.93,33.93,34.12,34.03,34.23,34.23,34.23,34.23,34.32,34.32,34.33,34.4,34.4,34.4,34.31,34.36,34.36,34.26,34.26],"FGDL":[61.51,61.51,60.16,60.16,62.64,63.27,63.27,63.27,63.27,63.27,62.385,62.385,62.215,60.38,60.38,60.38,60.46,59.995,59.995,60.43,60.12,60.12,60.12,60.12,60.15,58.89,58.89,58.89,58.89,58.89,59.85,59.85,59.04,59.04,59.04],"IQDY":[40.66,40.66,40.66,40.66,40.66,41.76,41.76,41.76,41.76,41.76,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,42.135,42.135,42.135,42.135,42.135,42.76,42.93,42.845,42.845,42.845,43.28,43.28,43.28,43.28,43.28],"HYHG":[64.95,64.95,64.82,64.4,64.83,64.78,64.78,64.78,64.78,64.48,64.84,64.84,64.76,64.92,64.92,64.92,64.84,64.52,64.82,64.82,64.56,64.56,64.56,64.56,65.1,65.1,65.09,65.09,65.09,65.09,64.86,64.86,64.655,64.98,64.98],"SBAR":[25.425,25.425,25.355,25.45,25.565,25.495,25.54,25.54,25.54,25.58,25.58,25.58,25.715,25.51,25.51,25.51,25.44,25.4,25.66,25.49,25.55,25.55,25.55,25.55,25.4,25.36,25.535,25.505,25.505,25.505,25.56,25.57,25.55,25.61,25.61],"TENM":[26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.67,26.67,26.67,26.67,26.6,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.84,26.84,26.95,26.95,26.95,26.95,26.98,26.98,26.98,26.98],"IETC":[103.64,103.64,103.72,103.97,103.97,105.59,105.59,105.59,105.59,107.25,105.59,105.59,105.59,105.59,105.59,105.59,106.07,105.26,107.11,107.74,108.72,108.72,108.72,108.72,109.79,109.79,110.995,110.995,110.995,110.995,118.54,118.11,116.24,116.24,116.24],"RMRC":[24.77,24.77,24.77,24.77,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43],"XTOC":[34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,34.77,35.445,35.445,35.445,35.445,35.445,35.445,35.435,35.435,35.435,35.435,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72,35.72],"BKLN":[20.57,20.57,20.6,20.615,20.63,20.66,20.64,20.64,20.64,20.645,20.65,20.64,20.65,20.605,20.605,20.605,20.52,20.5,20.51,20.48,20.465,20.465,20.465,20.465,20.475,20.485,20.51,20.47,20.47,20.47,20.5,20.51,20.515,20.5,20.5],"BKGI":[45.31,45.31,44.865,45.275,45.81,45.235,45.37,45.37,45.37,45.76,45.82,45.69,45.73,45.01,45.01,45.01,45.71,45.77,46.18,46.435,46.45,46.45,46.45,46.45,46.535,45.94,45.75,45.345,45.345,45.345,44.97,45.245,45.095,45.4,45.4],"KEY.PRL":[25.07,25.07,25.07,24.93,25.09,24.925,24.82,24.82,24.82,25.03,25.05,25.05,25.06,25.06,25.06,25.06,24.98,24.98,25.035,25.025,25.06,25.06,25.06,25.06,25.19,25.26,25.36,25.295,25.295,25.295,25.295,25.05,24.96,24.93,24.93],"ABOT":[33.11,33.11,33.11,33.11,33.11,33.11,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,37.23,41.05,41.05,41.05,41.05],"IHDG":[49.635,49.635,48.86,49.62,50.91,50.12,50.42,50.42,50.42,50.09,49.88,50.17,50.275,49.63,49.63,49.63,49.9,49.66,50.565,50.72,50.655,50.655,50.655,50.655,51.22,51.395,51.36,51.555,51.555,51.555,51.315,51.435,51.17,51.71,51.71],"PSCC":[32.89,32.89,33.21,33.21,33.16,33.04,33.04,33.04,33.04,33.04,33.04,32.35,32.5,32.5,32.5,32.5,32.59,32.59,32.12,32.2,32.97,32.97,32.97,32.97,32.75,33.27,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06],"GXIG":[25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,24.84,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.705,24.705,24.1,24.1,24.1,24.1,24.1,24.1,24.84,24.84,24.84,24.84,24.88,24.88,24.88,24.01,24.01],"OCTJ":[24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.17,24.12,24.12,24.12,24.12,24.12,24.12,24.12,24.12,24.12,24.12,24.14,24.14,24.14,24.14,24.14],"EWY":[161.98,161.98,163.2,174.9,181.71,178.35,190.04,190.04,190.04,193.19,178.55,188.39,190.62,178.86,178.86,178.86,176.27,174.02,179.97,186.17,182.96,182.96,182.96,182.96,200.8,199.24,205.65,206.2,206.2,206.2,217.02,214.74,212.25,203.93,203.93],"WEPN":[44.4,44.4,44.67,44.36,44.42,44.49,44.49,44.49,44.49,44.49,44.68,44.47,45.29,45.29,45.29,45.29,43.98,42.96,43.96,44.45,45.23,45.23,45.23,45.23,45.71,45.71,45.71,47.54,47.54,47.54,47.54,48.59,47.2,47.2,47.2],"XAR":[256.44,256.44,254.78,255.58,267.39,263.005,265.45,265.45,265.45,269.22,268.635,270.165,271.19,260.49,260.49,260.49,263.37,259.67,266.55,265.96,271.29,271.29,271.29,271.29,276.6,278.99,289.57,288.05,288.05,288.05,279.975,279.49,273.8,280.53,280.53],"VTES":[101.05,101.05,101.025,101.01,101.07,101.05,101.08,101.08,101.08,101.075,100.985,100.935,100.93,100.745,100.745,100.745,100.77,100.665,100.765,100.77,100.83,100.83,100.83,100.83,101.02,101.1,101.17,101.21,101.21,101.21,101.04,101.1,101.095,101.16,101.16],"DFAX":[36.57,36.57,36.215,36.77,37.59,37.12,37.595,37.595,37.595,37.64,37.225,37.51,37.465,36.6,36.6,36.6,36.76,36.365,36.9,37.085,37.1,37.1,37.1,37.1,37.87,37.62,37.675,37.72,37.72,37.72,37.795,38.02,37.68,37.745,37.745],"DGRS":[56.84,56.84,55.83,56.15,56.15,56.39,56.52,56.52,56.52,56,55.605,55.605,55.4,55,55,55,54.75,54.46,55.1,55.44,55.97,55.97,55.97,55.97,56.62,56.63,56.63,56.63,56.63,56.63,55.925,55.925,55.925,56.47,56.47],"DGOC":[31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35],"FTC":[171.8,171.8,171.8,171.8,171.8,171.8,171.8,171.8,171.8,171.8,177.58,177.58,177.58,177.58,177.58,177.58,177.58,177.58,177.58,177.11,177.11,177.11,177.11,177.11,177.11,182.93,182.93,183.9,183.9,183.9,184.37,186.87,186.87,187.46,187.46],"AVEE":[69.88,69.88,69.88,69.88,69.88,69.88,69.88,69.88,69.88,69.88,69.88,69.88,69.88,69.88,69.88,69.88,69.88,69.88,69.88,69.88,70.715,70.715,70.715,70.715,72.35,72.35,72.35,72.35,72.35,72.35,72.35,72.35,71,71,71],"INOV":[35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.13,36.13,36.29,36.29,36.29,36.29,36.29,36.48,36.48,36.65,36.65,36.65,36.65,36.49,36.49,36.51,36.51],"TMH":[64.1,64.1,64.1,64.1,64.1,64.1,64.1,64.1,64.1,64.1,64.1,64.1,64.1,64.1,64.1,64.1,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21,51.21],"RMME":[100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.37,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.09,100.09,100.09,100.09],"OVT":[22.03,22.03,21.99,21.99,21.99,21.99,21.99,21.99,21.99,22.02,22.02,22.02,22.01,22.01,22.01,22.01,21.97,21.915,21.915,21.915,21.915,21.915,21.915,21.915,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06,22.06],"CLIP":[100.35,100.35,100.09,100.105,100.11,100.12,100.15,100.15,100.15,100.165,100.17,100.18,100.195,100.225,100.225,100.225,100.23,100.235,100.25,100.26,100.3,100.3,100.3,100.3,100.32,100.32,100.33,100.35,100.35,100.35,100.35,100.07,100.09,100.09,100.09],"NEBX":[66.51,66.51,87.83,85.91,103.6,90.69,84.9,84.9,84.9,93.69,86.93,115.04,134.88,124.32,124.32,124.32,101.37,101.82,95.53,124.03,118.13,118.13,118.13,118.13,111.53,111.1,129.93,135.82,135.82,135.82,173.58,169.83,52.56,56.41,56.41],"FENY":[32.94,32.94,33.25,33.255,31.93,31.33,31.14,31.14,31.14,31.93,32.17,32.17,32.385,33.12,33.12,33.12,33.74,34.07,33.31,32.925,33.05,33.05,33.05,33.05,32.195,31.635,31.665,31.275,31.275,31.275,31.83,32.2,32.56,32.64,32.64],"SUSC":[23.1,23.1,23.005,23.07,23.175,23.1,23.175,23.175,23.175,23.125,23.065,23.075,23.065,22.93,22.93,22.93,22.905,22.815,22.96,22.99,23.015,23.015,23.015,23.015,23.1,23.13,23.17,23.195,23.195,23.195,23.09,23.095,23.05,23.09,23.09],"DIPS":[42.51,42.51,42.51,42.51,41.58,40.12,40.12,40.12,40.12,39.075,38.72,37.98,36.66,36.81,36.81,36.81,36.81,38.04,38.04,37.71,39.22,39.22,39.22,39.22,39.22,39.22,39.25,39.25,39.25,39.25,37.865,37.865,37.865,37.865,37.865],"SBTU":[3.75,3.75,3.75,4.17,4.49,4.49,4.49,4.49,4.49,4.49,4.49,4.49,3.78,3.24,3.24,3.24,3.24,3.24,3.24,3.24,2.74,2.74,2.74,2.74,2.68,2.52,2.59,2.61,2.61,2.61,2.75,2.4,2.175,2.16,2.16],"PCEM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JTEK":[96.74,96.74,97.11,99.22,101.58,100.68,102.83,102.83,102.83,104.11,101.23,103.97,104.76,102.78,102.78,102.78,99.83,99.76,102.21,103.35,104.25,104.25,104.25,104.25,106.64,105.31,106.93,108.06,108.06,108.06,109.81,111.14,110.34,109.11,109.11],"SMQ":[54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9],"KURE":[17.48,17.48,17.56,17.29,17.41,17.41,17.41,17.41,17.41,17.41,17.41,17.41,16.76,16.76,16.76,16.76,16.02,15.92,16.29,16.29,16.08,16.08,16.08,16.08,16.02,16,16,16,16,16,15.89,15.68,15.68,15.68,15.68],"PTLC":[56.09,56.09,55.88,56.4,56.91,57.17,57.17,57.17,57.17,57.47,57.435,57.435,58.21,57.61,57.61,57.61,57.25,57.19,57.69,57.69,58.075,58.075,58.075,58.075,58.36,58.4,58.725,58.88,58.88,58.88,59.02,59.02,58.76,58.95,58.95],"OILU":[49.13,49.13,50.47,50.035,43.93,40.82,41.105,41.105,41.105,42.99,44.28,44,44.93,47.56,47.56,47.56,50.16,52.02,48.4,48.165,47.18,47.18,47.18,47.18,43.66,41.145,41.82,40.21,40.21,40.21,42.28,43.855,45.53,44.24,44.24],"DDFO":[22.24,22.24,22.14,22.14,22.14,22.14,22.25,22.25,22.25,22.25,22.25,22.34,22.37,22.34,22.34,22.34,22.32,22.32,22.35,22.35,22.35,22.35,22.35,22.35,22.375,22.36,22.36,22.48,22.48,22.48,22.4,22.41,22.47,22.47,22.47],"PNQI":[49.02,49.02,49.02,48.54,49.09,49.74,48.89,48.89,48.89,48.03,47.87,47.95,47.95,47.78,47.78,47.78,48.405,48.39,48.045,47.49,48.255,48.255,48.255,48.255,48.36,48.36,48.855,49.25,49.25,49.25,49.51,48.79,47.85,47.85,47.85],"PBR.A":[19.72,19.72,19.89,19.74,19.16,18.74,18.68,18.68,18.68,18.93,18.63,17.75,18.06,17.995,17.995,17.995,18.63,18.28,17.8,17.96,17.71,17.71,17.71,17.71,17.255,16.88,16.835,16.76,16.76,16.76,16.86,16.76,16.26,16.16,16.16],"SHYL":[44.52,44.52,44.52,44.52,44.52,44.48,44.52,44.52,44.52,44.52,44.52,44.38,44.42,44.42,44.42,44.42,44.42,44.175,44.36,44.39,44.39,44.39,44.39,44.39,44.44,44.44,44.52,44.52,44.52,44.52,44.52,44.52,44.23,44.29,44.29],"QSU":[15.52,15.52,14.75,14.64,16.96,15.44,14.44,14.44,14.44,17.72,19.25,20.45,19.21,17.22,17.22,17.22,15.15,14.18,15.515,17.72,19.17,19.17,19.17,19.17,19.93,21.53,21.57,21.05,21.05,21.05,21.24,21.91,19.86,21.64,21.64],"VTEC":[99.685,99.685,99.605,99.615,99.77,99.725,99.73,99.73,99.73,99.71,99.585,99.435,99.415,98.98,98.98,98.98,98.93,98.66,98.94,98.965,99.06,99.06,99.06,99.06,99.465,99.67,99.83,100.04,100.04,100.04,99.845,100,99.955,100,100],"MAXJ":[28.78,28.78,28.77,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.93,28.93,28.93,28.92,28.89,28.89,28.91,28.94,28.94,28.94,28.94,28.94,28.94,28.95,28.985,28.985,28.985,29.02,29.02,29.02,28.975,28.975],"VIOG":[139.095,139.095,138.45,139.78,140.98,139.81,139.81,139.81,139.81,139.98,137.25,138.115,138.87,136.33,136.33,136.33,136.15,135.68,135.68,136.99,139.42,139.42,139.42,139.42,141.76,141.375,141.24,140.66,140.66,140.66,139.06,139.06,139.64,141.65,141.65],"VHT":[271.42,271.42,271.18,272.22,273.28,271.095,268.905,268.905,268.905,267.97,273.06,274.36,274.11,270.69,270.69,270.69,271.38,274.08,274.14,276.66,279.325,279.325,279.325,279.325,277.185,278.01,281.72,279.65,279.65,279.65,276.38,273.04,275.25,283.54,283.54],"IBRN":[35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,35.37,33.89,33.89,33.89,33.89,33.89,33.89,33.89,33.89,35.715,35.715,35.715,35.715,35.715,35.715,35.715,35.715,35.715,35.715],"SCHG":[33.14,33.14,33.09,33.23,33.81,33.88,34.12,34.12,34.12,34.125,34.07,34.32,34.68,34.25,34.25,34.25,34.185,33.89,34.32,34.29,34.38,34.38,34.38,34.38,34.54,34.58,34.985,35.145,35.145,35.145,35.31,35.095,34.655,34.81,34.81],"AIYY":[9.75,9.75,9.83,9.945,9.98,9.98,9.98,9.98,9.98,9.67,9.06,8.96,9.26,8.83,8.83,8.83,8.91,8.93,9.34,9.22,9.28,9.28,9.28,9.28,9.51,9.51,9.76,10.21,10.21,10.21,11.04,10.55,10.12,9.8,9.8],"SCHF":[26.535,26.535,26.24,26.66,27.385,26.91,27.355,27.355,27.355,27.355,27.04,27.305,27.265,26.695,26.695,26.695,26.875,26.695,27.15,27.36,27.245,27.245,27.245,27.245,27.78,27.65,27.725,27.78,27.78,27.78,27.855,28.005,27.76,27.845,27.845],"FSEC":[43.92,43.92,43.77,43.88,44.02,43.93,44.1,44.1,44.1,43.98,43.86,43.9,43.865,43.63,43.63,43.63,43.55,43.36,43.66,43.685,43.745,43.745,43.745,43.745,43.88,43.92,43.92,43.92,43.92,43.92,43.845,43.87,43.78,43.82,43.82],"GOVI":[27.115,27.115,26.97,27.055,27.235,27.13,27.205,27.205,27.205,27.095,26.975,26.945,27.04,26.66,26.66,26.66,26.575,26.43,26.655,26.71,26.77,26.77,26.77,26.77,26.89,26.935,27.025,27.02,27.02,27.02,27,27.07,26.99,27.06,27.06],"EPP":[55.41,55.41,54.695,55.31,56.9,55.92,56.005,56.005,56.005,56.125,55.86,55.835,55.845,55.015,55.015,55.015,55.135,54.705,55.295,55.38,54.985,54.985,54.985,54.985,55.115,55.105,55.1,55.475,55.475,55.475,55.315,55.945,55.3,55.025,55.025],"CAPE":[32.455,32.455,32.455,32.455,32.63,32.43,32.43,32.43,32.43,32.43,32.43,32.28,32.28,32.28,32.28,32.28,32.28,32.33,32.515,32.48,32.485,32.485,32.485,32.485,32.345,32.555,32.385,32.18,32.18,32.18,31.92,31.77,31.62,32.08,32.08],"FLQL":[74.83,74.83,74.01,74.84,75.98,75.56,76.19,76.19,76.19,76.28,76.04,76.1,77.51,77.51,77.51,77.51,76.13,75.53,76.22,76.53,77.16,77.16,77.16,77.16,77.16,77.54,77.785,77.67,77.67,77.67,77.67,77.67,77.67,78.315,78.315],"CPII":[19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49],"XDSQ":[42.27,42.27,42.1,42.18,42.28,42.28,42.28,42.28,42.28,42.28,42.28,42.49,42.49,42.43,42.43,42.43,42.44,42.44,42.5,42.55,42.55,42.55,42.55,42.55,42.63,42.64,42.725,42.7,42.7,42.7,42.77,42.78,42.785,42.79,42.79],"SCYB":[26.2,26.2,26.12,26.155,26.24,26.13,26.22,26.22,26.22,26.175,26.13,26.145,26.135,26.01,26.01,26.01,26.03,25.975,26.12,26.145,26.165,26.165,26.165,26.165,26.24,26.23,26.255,26.31,26.31,26.31,26.125,26.145,26.075,26.12,26.12],"USMF":[51.5,51.5,51.32,51.7,51.71,51.71,51.71,51.71,51.71,51.71,51.71,51.88,51.88,51.75,51.75,51.75,51.75,51.75,52.06,52.06,52.95,52.95,52.95,52.95,53.07,53.07,53.07,53.07,53.07,53.07,53.07,53.07,53.3,53.33,53.33],"ILF":[36.2,36.2,35.76,36.35,36.94,36.15,36.435,36.435,36.435,36.245,35.97,35.29,35.39,34.45,34.45,34.45,34.845,34.36,35.045,35.25,34.93,34.93,34.93,34.93,35.355,35.28,35.08,34.935,34.935,34.935,34.72,34.94,33.98,34.035,34.035],"ELM":[28.55,28.55,28.55,28.62,28.62,28.62,29.06,29.06,29.06,29.06,28.745,28.935,28.935,28.745,28.745,28.745,28.61,28.48,28.73,28.73,28.99,28.99,28.99,28.99,29.2,29.2,29.305,29.34,29.34,29.34,29.25,29.4,29.28,29.28,29.28],"INDA":[49.125,49.125,48.63,49.15,50.04,49.85,49.83,49.83,49.83,48.45,47.53,47.98,48.39,47.99,47.99,47.99,47.84,47.29,48.01,48.02,48.39,48.39,48.39,48.39,48.55,48.515,48.665,48.52,48.52,48.52,47.99,48,47.34,48.01,48.01],"XOEF":[28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3],"EGUS":[48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,48.12,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84,56.84],"DEED":[21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.31,21.31,21.31,21.31,21.31,21.16,21.1,21.1,21.1,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.38,21.27,21.27,21.26,21.26,21.26],"DMXF":[80.64,80.64,80.64,80.64,82.935,82.935,82.545,82.545,82.545,82.345,81.805,82.44,82.44,80.78,80.78,80.78,81.31,80.89,82.11,82.11,83.16,83.16,83.16,83.16,83.7,83.62,83.49,83.435,83.435,83.435,83.835,84.2,83.92,84.52,84.52],"DFSV":[37.62,37.62,37.175,37.665,37.875,37.425,37.59,37.59,37.59,37.23,36.94,36.73,36.965,36.45,36.45,36.45,36.77,36.465,37.165,37.17,37.445,37.445,37.445,37.445,37.81,37.78,37.93,37.695,37.695,37.695,37.685,38.035,37.69,38.09,38.09],"SUPL":[46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46],"FOPC":[25.57,25.57,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.49,25.52,25.56,25.575,25.575,25.575,25.575,25.575,25.51,25.51,25.51],"QCAP":[24.36,24.36,24.36,24.49,24.6,24.59,24.68,24.68,24.68,24.72,24.61,24.72,24.72,24.72,24.72,24.72,24.72,24.68,24.68,24.68,24.84,24.84,24.84,24.84,24.86,24.87,24.89,24.89,24.89,24.89,24.97,24.99,24.96,24.94,24.94],"YINN":[34.85,34.85,34.11,33.935,36.715,35.88,35.95,35.95,35.95,36.58,36.205,38.84,35.8,32.8,32.8,32.8,32.6,32.87,32.83,31.81,30.835,30.835,30.835,30.835,31.38,30.32,29.45,29.57,29.57,29.57,30.19,32.87,30.69,30.49,30.49],"VERS":[59.56,59.56,59.56,59.56,59.56,59.56,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125,74.125],"VSDM":[76.3,76.3,76.3,76.28,76.345,76.37,76.385,76.385,76.385,76.395,76.395,76.27,76.245,76.085,76.085,76.085,76.12,76.015,76.105,76.12,76.16,76.16,76.16,76.16,76.31,76.38,76.445,76.515,76.515,76.515,76.315,76.395,76.405,76.445,76.445],"ICOI":[11.55,11.55,11.99,11.83,11.84,11.76,11.88,11.88,11.88,12.71,12.53,12.26,12.79,12.36,12.36,12.36,11.93,12.14,12.11,12.28,11.56,11.56,11.56,11.56,11.37,11.04,11.56,12,12,12,11.6,11.2,10.57,10.6,10.6],"GOOY":[15.415,15.415,15.355,15.515,15.71,15.475,15.57,15.57,15.57,15.15,15.12,15.61,15.325,15.22,15.22,15.22,15.215,14.96,15.015,14.78,14.64,14.64,14.64,14.64,14.84,14.845,14.76,14.48,14.48,14.48,14.36,13.825,13.73,14.085,14.085],"SPTS":[29.05,29.05,29.025,29.03,29.07,29.05,29.07,29.07,29.07,29.045,29.025,29.03,29.02,28.99,28.99,28.99,29,28.98,29.02,29.01,28.995,28.995,28.995,28.995,29.04,29.045,29.055,29.075,29.075,29.075,28.97,28.97,28.955,28.975,28.975],"PSH":[50.16,50.16,50.06,50.06,50.18,50.18,50.13,50.13,50.13,50.11,50,50,50.045,49.95,49.95,49.95,49.875,49.86,49.86,49.91,50.06,50.06,50.06,50.06,50.09,50.12,50.15,49.95,49.95,49.95,49.95,49.95,49.95,49.95,49.95],"DBEM":[38.07,38.07,37.92,37.92,39.83,39.48,39.48,39.48,39.48,40.28,39.3,39.3,40.26,39.17,39.17,39.17,39.17,39.17,39.05,39.05,39.05,39.05,39.05,39.05,39.05,40.89,40.07,40.07,40.07,40.07,42.34,42.22,42.22,41.61,41.61],"SHAG":[47.605,47.605,47.605,47.605,47.605,47.605,47.605,47.605,47.605,47.605,47.605,47.605,47.605,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41,47.41],"LAPR":[25.44,25.44,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.34,25.33,25.33,25.33,25.34,25.34,25.34,25.46,25.5,25.5,25.5,25.5,25.48,25.49,25.5,25.5,25.5,25.5,25.5,25.39,25.39,25.39,25.39],"COPZ":[15.39,15.39,15.075,15.48,17.47,17.41,18.365,18.365,18.365,19.23,20.65,20.97,19.79,17.11,17.11,17.11,16.6,15.565,16.75,16.75,16.75,16.75,16.75,16.75,18.56,18.18,19.06,18.79,18.79,18.79,19.34,21.26,19.9,19.9,19.9],"EAGG":[47.37,47.37,47.225,47.295,47.505,47.375,47.495,47.495,47.495,47.38,47.24,47.245,47.235,46.96,46.96,46.96,46.915,46.755,47.02,47.07,47.115,47.115,47.115,47.115,47.27,47.305,47.415,47.455,47.455,47.455,47.245,47.275,47.185,47.24,47.24],"DDTL":[21.59,21.59,21.57,21.57,21.7,21.7,21.74,21.74,21.74,21.7,21.7,21.72,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.81,21.81,21.81,21.81,21.81,21.84,21.85,21.85,21.87,21.87],"MGC":[263.96,263.96,262.75,264.87,268.94,268.33,270.93,270.93,270.93,271.37,271.125,273.56,275.485,272.18,272.18,272.18,271.825,271.165,272.31,273.34,274.64,274.64,274.64,274.64,274.64,275.22,277.77,278.73,278.73,278.73,279.47,279.55,277.48,278.84,278.84],"PBJN":[30.67,30.67,30.67,30.67,30.67,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.91,30.92,30.92,30.92,30.93,30.95,30.87,30.93,30.93],"LEN.B":[86.63,86.63,82.48,85.225,88.65,84.57,85.89,85.89,85.89,84.86,84,83.61,82.7,80.8,80.8,80.8,82.06,80.82,84.28,86.34,86.67,86.67,86.67,86.67,87.29,88.46,87.82,88.09,88.09,88.09,88.05,88.88,87.725,89.725,89.725],"CLOB":[50.4,50.4,50.4,50.48,50.585,50.4,50.4,50.4,50.4,50.4,50.44,50.44,50.42,50.42,50.42,50.42,50.42,50.42,50.49,50.49,50.57,50.57,50.57,50.57,50.58,50.58,50.58,50.58,50.58,50.58,50.41,50.41,50.41,50.4,50.4],"DMAY":[46.565,46.565,46.65,46.68,46.69,46.65,46.7,46.7,46.7,46.7,46.7,46.74,46.73,46.76,46.76,46.76,46.61,46.67,46.84,46.84,46.95,46.95,46.95,46.95,47.11,47.11,47.11,47.31,47.31,47.31,47.36,47.38,47.25,47.25,47.25],"SNXX":[117.06,117.06,130.34,161.89,162.455,145.88,194.61,194.61,194.61,191.125,166.31,166.3,151.62,154.66,154.66,154.66,140.39,150.195,152.45,185.04,170.37,170.37,170.37,170.37,194.63,194.87,207.69,221.72,221.72,221.72,237.9,228,32.03,29.25,29.25],"DDFJ":[19.45,19.45,19.435,19.435,19.53,19.52,19.52,19.52,19.52,19.55,19.53,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.625,19.65,19.65,19.65,19.65,19.65,19.66,19.66,19.68,19.68,19.68,19.71,19.7,19.72,19.72,19.72],"EIS":[131.53,131.53,132.54,135.17,136.55,135.195,136.365,136.365,136.365,136.24,136.24,133.52,133.65,130.32,130.32,130.32,129.375,129.515,132.435,132.4,133.95,133.95,133.95,133.95,137.39,137.44,137.66,137.47,137.47,137.47,133.92,132.315,129.83,129.685,129.685],"PSET":[70.395,70.395,70.395,70.395,75.12,75.12,75.12,75.12,75.12,75.12,74.58,74.58,74.58,74.58,74.58,74.58,74.79,74.78,74.78,74.78,75.49,75.49,75.49,75.49,75.49,75.49,75.49,75.49,75.49,75.49,75.49,75.49,75.49,75.49,75.49],"CMCI":[27.37,27.37,27.37,27.37,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.66,29.66,29.66,29.66,29.66,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24],"LCAP":[32.18,32.18,32.02,32.24,32.42,32.42,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.255,32.65,32.76,32.85,32.85,32.85,32.85,32.85,32.81,33.13,33.07,33.07,33.07,33.35,33.32,33.14,33.31,33.31],"UXAP":[40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,40.85,42.64,42.64,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72,42.72],"EIRL":[73.545,73.545,73.545,73.545,73.545,73.545,73.545,73.545,73.545,74.87,74.87,74.87,74.87,74.87,74.87,74.87,74.87,74.87,74.87,74.87,75.02,75.02,75.02,75.02,75.565,75.565,75.565,76.68,76.68,76.68,76.73,76.73,76.73,76.73,76.73],"CAOS":[90.56,90.56,90.56,90.54,90.53,90.53,90.5,90.5,90.5,90.545,90.545,90.56,90.56,90.56,90.56,90.56,90.56,90.59,90.53,90.53,90.47,90.47,90.47,90.47,90.5,90.47,90.47,90.46,90.46,90.46,90.41,90.47,90.5,90.48,90.48],"AVGV":[82.84,82.84,82.09,82.09,84.14,83.425,83.425,83.425,83.425,83.425,83.425,83.67,83.67,83.05,83.05,83.05,83.25,82.57,82.57,84.05,84.55,84.55,84.55,84.55,84.55,85.455,85.455,85.415,85.415,85.415,84.965,85.875,85.65,85.72,85.72],"NVOX":[14.08,14.08,14.47,14.7,15.345,15.3,15.425,15.425,15.425,15.61,16.055,16.13,15.225,14.45,14.45,14.45,14.12,14.205,14.71,14.25,14.585,14.585,14.585,14.585,14.08,14.345,14.985,14.925,14.925,14.925,13.925,13.22,12.655,13.685,13.685],"KYLD":[20.97,20.97,20.97,20.97,21.72,21.72,21.72,21.72,21.72,22.22,22.22,21.74,21.92,21.49,21.49,21.49,21.125,20.98,20.98,20.98,21.65,21.65,21.65,21.65,22.205,22.19,22.49,22.55,22.55,22.55,22.46,22.64,22.64,22.235,22.235],"FV":[66.68,66.68,66.5,67.45,68.68,68.03,68.03,68.03,68.03,69.8,69.3,69.3,70.325,69.87,69.87,69.87,69.62,70,70.69,70.58,71.44,71.44,71.44,71.44,72.19,71.83,72.47,72.19,72.19,72.19,72.36,73.17,74.24,74.36,74.36],"EFV":[77.39,77.39,76.24,77.02,78.875,77.38,77.995,77.995,77.995,78.28,78.14,78.535,78.38,77.3,77.3,77.3,78.2,77.695,78.695,78.985,78.655,78.655,78.655,78.655,79.385,79.08,78.6,78.635,78.635,78.635,78.24,78.57,77.92,78.37,78.37],"RIET":[9.56,9.56,9.48,9.48,9.66,9.67,9.7,9.7,9.7,9.565,9.57,9.57,9.535,9.42,9.42,9.42,9.49,9.38,9.49,9.54,9.52,9.52,9.52,9.52,9.6,9.6,9.645,9.64,9.64,9.64,9.525,9.53,9.445,9.56,9.56],"FEMS":[47.72,47.72,47.72,48.28,49.49,48.74,48.58,48.58,48.58,48.58,47.68,47.8,47.8,46.85,46.85,46.85,46.19,46.19,46.44,45.84,46.65,46.65,46.65,46.65,47.41,46.765,47.15,47.15,47.15,47.15,47.56,47.72,46.76,46.73,46.73],"EQH.PRC":[16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.22,16.22,16.22,16.26,16.26,16.26,16.26,16.02,16.02,16.02,16.1,16.1,16.1,16.1,16.1,16.39,16.39,16.36,16.36,16.36,16.36,16.26,16.26,16.26,16.26],"YMAR":[28.11,28.11,28,28.095,28.095,28.3,28.37,28.37,28.37,28.31,28.24,28.24,28.34,28.34,28.34,28.34,28.15,28.21,28.21,28.35,28.34,28.34,28.34,28.34,28.34,28.34,28.34,28.55,28.55,28.55,28.55,28.55,28.55,28.55,28.55],"XRLX":[47.06,47.06,47.06,47.06,47.06,48.17,48.17,48.17,48.17,48.17,48.17,48.17,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99],"CLOC":[25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13],"SDCI":[28.48,28.48,28.755,28.815,28.19,28.1,28.22,28.22,28.22,28.87,29.285,29.16,28.96,28.88,28.88,28.88,28.98,29.05,28.7,28.55,28.47,28.47,28.47,28.47,28.14,27.895,28.185,27.97,27.97,27.97,28.26,28.35,28.38,28,28],"CGGR":[44.84,44.84,44.865,45.16,46.005,45.915,46.24,46.24,46.24,46.245,45.95,46.33,46.65,45.79,45.79,45.79,45.61,45.225,45.95,46.07,46.08,46.08,46.08,46.08,46.84,47.12,47.545,47.77,47.77,47.77,47.76,47.635,47.275,47.21,47.21],"BLUC":[29.92,29.92,29.92,29.92,30.675,30.55,30.55,30.55,30.55,30.91,30.685,31.06,31.2,30.975,30.975,30.975,30.895,30.78,31.03,30.91,30.91,30.91,30.91,30.91,31.31,31.335,31.595,31.595,31.595,31.595,31.74,31.85,31.62,31.59,31.59],"FLTR":[25.46,25.46,25.475,25.47,25.485,25.48,25.495,25.495,25.495,25.5,25.505,25.515,25.52,25.535,25.535,25.535,25.53,25.54,25.545,25.56,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.575,25.575,25.575,25.51,25.51,25.505,25.51,25.51],"CONY":[26.65,26.65,28.02,27.4,27.41,26.4,27.175,27.175,27.175,29.07,28.09,27.52,27.83,26.13,26.13,26.13,25.37,25.86,25.69,25.57,24.615,24.615,24.615,24.615,24.08,23.4,23.92,24.63,24.63,24.63,23.98,23.09,21.825,21.71,21.71],"FTRI":[17.59,17.59,17.31,17.31,17.7,17.33,17.33,17.33,17.33,17.76,17.91,17.82,17.82,17.145,17.145,17.145,17.12,16.87,17.02,17.02,17.06,17.06,17.06,17.06,17.27,17.09,17.02,17.16,17.16,17.16,17.16,17.405,17.31,17.33,17.33],"DOCT":[45.43,45.43,45.43,45.43,46.02,46.02,46.02,46.02,46.02,46.06,46.09,46.09,46.21,46.21,46.21,46.21,46.21,46.03,46.03,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.19,46.635,46.635],"LCOW":[24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,24.01,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255,25.255],"TUSI":[25.315,25.315,25.31,25.325,25.335,25.345,25.355,25.355,25.355,25.34,25.345,25.345,25.36,25.355,25.355,25.355,25.35,25.335,25.375,25.365,25.405,25.405,25.405,25.405,25.375,25.375,25.32,25.315,25.315,25.315,25.3,25.31,25.31,25.325,25.325],"NIHI":[50.715,50.715,50.715,50.69,51.735,51.735,51.535,51.535,51.535,51.455,51.13,51.48,51.41,51.41,51.41,51.41,51.41,50.86,50.86,50.86,51.225,51.225,51.225,51.225,51.59,51.445,51.35,51.69,51.69,51.69,51.48,51.58,51.39,51.61,51.61],"BAC.PRN":[20.55,20.55,20.4,20.46,20.46,20.525,20.55,20.55,20.55,20.54,20.45,20.45,20.37,20.28,20.28,20.28,20.225,20,20.12,20.03,20.1,20.1,20.1,20.1,20.12,20.12,20.12,20.29,20.29,20.29,19.83,19.78,19.665,19.75,19.75],"TMLP":[28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.195,28.655,28.655,27.35,27.35,27.35],"CTEX":[35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81,35.81,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,42.57,50.535,50.535,50.535],"UOCT":[40.22,40.22,40.22,40.4,40.4,40.47,40.47,40.47,40.47,40.66,40.58,40.64,40.8,40.62,40.62,40.62,40.62,40.62,40.69,40.69,40.69,40.69,40.69,40.69,40.69,40.69,40.69,41.01,41.01,41.01,41.01,41.01,41.01,41.01,41.01],"HAKY":[23.93,23.93,23.93,24.92,24.92,24.92,24.92,24.92,24.92,25.36,25.02,25.02,26.12,26.12,26.12,26.12,26.78,27,27,27,27,27,27,27,27,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02],"EVHY":[52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09,52.09],"IFEB":[30.73,30.73,30.48,30.64,30.64,30.805,30.99,30.99,30.99,31.03,30.82,30.99,30.97,30.97,30.97,30.97,30.78,30.7,30.7,30.7,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.17,31.17,31.17,31.17,31.13,31.09,31.09,31.09],"COPJ":[41.17,41.17,39.81,39.45,42.16,42.26,43.52,43.52,43.52,44.91,46.53,46.97,46.045,43,43,43,42.07,41,41.825,41.83,41.8,41.8,41.8,41.8,44.03,43.61,43.61,44.67,44.67,44.67,45.84,47.28,45.23,45.28,45.28],"IWR":[104.22,104.22,103.985,105.05,106.09,104.88,105.16,105.16,105.16,105.54,104.96,104.73,105.155,103.71,103.71,103.71,103.67,103.08,104.44,105.05,105.96,105.96,105.96,105.96,106.86,106.68,107.16,107.36,107.36,107.36,107.49,108.245,107.97,108.5,108.5],"CHAU":[23.74,23.74,23.365,23.63,24.535,24.09,24.11,24.11,24.11,25.25,24.93,25.71,24.62,23.74,23.74,23.74,23.57,23.365,23.79,23.46,23.53,23.53,23.53,23.53,24.575,24.3,24.37,24.42,24.42,24.42,23.71,24.665,24.615,24.36,24.36],"FLGB":[36.02,36.02,35.55,35.36,36.325,35.38,35.69,35.69,35.69,35.72,35.47,35.75,35.7,34.85,34.85,34.85,35.49,35.49,35.71,36.13,35.99,35.99,35.99,35.99,36.195,36.12,35.88,35.87,35.87,35.87,35.65,35.79,35.65,35.75,35.75],"SCDV":[26.04,26.04,26.04,26.04,27.02,26.57,26.57,26.57,26.57,26.785,26.65,26.65,26.65,26.65,26.65,26.65,26.34,26.34,26.34,26.34,26.665,26.665,26.665,26.665,26.665,26.665,26.665,26.665,26.665,26.665,26.665,26.665,26.665,26.5,26.5],"FCAL":[49.32,49.32,49.3,49.33,49.33,49.33,49.33,49.33,49.33,49.33,49.37,49.37,49.37,49.09,49.09,49.09,49.105,48.97,48.96,48.96,48.88,48.88,48.88,48.88,48.88,49.16,49.16,49.43,49.43,49.43,49.42,49.46,49.525,49.525,49.525],"QID":[16.62,16.62,16.69,16.26,15.58,15.63,14.92,14.92,14.92,14.82,15.085,14.77,14.555,15.02,15.02,15.02,15.155,15.335,14.84,14.77,14.66,14.66,14.66,14.66,14.16,14.18,13.945,13.855,13.855,13.855,13.71,13.57,13.65,13.79,13.79],"RWO":[49.48,49.48,48.96,49.165,49.97,49.57,49.75,49.75,49.75,49.75,49.45,49.35,49.38,48.425,48.425,48.425,48.58,48.9,49.37,49.37,49.445,49.445,49.445,49.445,49.76,49.76,49.575,49.24,49.24,49.24,48.22,48.275,48.275,48.275,48.275],"NMAY":[28.68,28.68,28.65,28.82,29,28.99,29.26,29.26,29.26,29.29,29.18,29.27,29.33,29.26,29.26,29.26,29.15,29.07,29.07,29.33,29.33,29.33,29.33,29.33,29.33,29.52,29.62,29.66,29.66,29.66,29.69,29.68,29.63,29.575,29.575],"IPAY":[47.565,47.565,47.97,46.85,46.79,47.11,46.73,46.73,46.73,46.37,45.91,44.8,45.39,44.71,44.71,44.71,45.11,45.05,45.38,45.17,45.4,45.4,45.4,45.4,45.35,45.51,45.65,46.51,46.51,46.51,46.58,45.435,43.55,44.28,44.28],"PFFL":[7.95,7.95,7.95,8.11,8.11,8.11,8.01,8.01,8.01,8.01,8.01,8.01,8.01,8.01,8.01,8.01,8.01,8.01,8.01,8.01,7.86,7.86,7.86,7.86,7.86,7.86,7.86,7.86,7.86,7.86,7.78,7.78,7.78,7.78,7.78],"FAAR":[34.1,34.1,34.19,34.1,34.1,33.615,33.72,33.72,33.72,33.93,33.93,34.005,34.095,34.175,34.175,34.175,34.455,34.24,34.12,34.06,34.01,34.01,34.01,34.01,33.56,33.63,33.81,33.93,33.93,33.93,33.95,33.95,34.06,33.8,33.8],"FPAS":[25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13,25.13],"DEW":[67.715,67.715,67.715,67.715,67.715,67.715,67.715,67.715,67.715,67.715,68.135,68.085,68.085,67.7,67.7,67.7,68.285,68.285,68.285,68.285,68.285,68.285,68.285,68.285,69.18,69.18,69.18,68.69,68.69,68.69,68.69,68.69,68.7,68.7,68.7],"RCLO":[24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,24.95,24.965,24.965,24.965,24.965,24.965,24.995,24.995,24.99,25,25,25,25,24.87,24.87,24.87,24.87],"RJMI":[25.59,25.59,25.5,25.5,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57],"USPX":[63.27,63.27,62.76,63.2,63.77,63.92,64.375,64.375,64.375,64.47,64.47,64.77,65.3,64.655,64.655,64.655,64.2,64.06,64.54,64.59,65.15,65.15,65.15,65.15,65.49,65.52,65.78,66.21,66.21,66.21,66.45,66.32,65.96,65.96,65.96],"LIMI":[58.2,58.2,58.2,58.2,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,56.06,56.06,56.06,56.06,56.06,56.06,55.975,55.975,55.975],"FHYS":[23.14,23.14,23.14,23.14,23.18,23.135,23.16,23.16,23.16,23.16,23.16,23.125,23.14,23.035,23.035,23.035,23.04,23.04,23.04,23.04,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.12,23.12,23.12,23.08,23.125,23.125,23.07,23.07],"ETHW":[16.5,16.5,16.86,16.98,16.81,16.42,16.565,16.565,16.565,16.74,16.35,16.135,16.45,15.9,15.9,15.9,15.18,15.1,15.295,15.32,14.76,14.76,14.76,14.76,14.815,14.685,14.4,14.36,14.36,14.36,14.315,13.66,12.89,12.71,12.71],"BZQ":[9.25,9.25,9.38,9.15,9.05,9.53,9.34,9.34,9.34,9.55,9.81,10.58,10.33,10.86,10.86,10.86,10.56,10.56,10.47,10.41,10.41,10.41,10.41,10.41,10.52,10.83,10.83,22.04,22.04,22.04,22.04,22.04,23.43,23.43,23.43],"ANGL":[29.135,29.135,29.045,29.09,29.215,29.07,29.165,29.165,29.165,29.085,29.02,29.015,29.005,28.82,28.82,28.82,28.825,28.745,28.925,29.01,29,29,29,29,29.1,29.12,29.145,29.23,29.23,29.23,29.065,29.095,29.035,29.085,29.085],"TOK":[140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35],"MTUM":[285.08,285.08,284.24,291.055,299.25,293.8,301.815,301.815,301.815,306.77,303.22,305.5,307.25,298.4,298.4,298.4,294.36,292.67,299.73,302.28,303.9,303.9,303.9,303.9,314.17,313.43,314.785,315.92,315.92,315.92,316.76,326.16,329.565,325.75,325.75],"BSCU":[16.73,16.73,16.695,16.725,16.765,16.72,16.76,16.76,16.76,16.735,16.705,16.715,16.695,16.64,16.64,16.64,16.56,16.535,16.59,16.605,16.59,16.59,16.59,16.59,16.645,16.65,16.67,16.685,16.685,16.685,16.67,16.67,16.655,16.67,16.67],"HAP":[73.06,73.06,73.06,73.06,73.06,72.39,72.39,72.39,72.39,73.89,73.89,73.89,73.89,73.89,73.89,73.89,73.89,72.42,72.56,72.56,72.41,72.41,72.41,72.41,72.55,71.905,72.295,72.03,72.03,72.03,72.05,73.47,73.47,73.25,73.25],"MUU":[null,null,333.96,407.85,440.24,414.68,542.72,null,null,613.59,568.35,622.86,579.52,503.69,null,null,442.77,465.98,509.89,550.3,534.37,null,null,null,740,794.01,null,null,null,null,null,null,null,null,null],"LNOK":[80.76,80.76,78.11,76.92,73.815,63.24,69.3,69.3,69.3,82.82,72.66,89.05,87.53,80.2,80.2,80.2,76.2,79.11,76.39,81.6,97.27,97.27,97.27,97.27,109.86,99.5,94.85,88.74,88.74,88.74,105.83,112.87,113.4,108.11,108.11],"DFEV":[40.14,40.14,40,40.945,41.72,41.38,42.24,42.24,42.24,42.43,41.3,41.76,42.06,40.83,40.83,40.83,40.725,40.29,40.8,41.245,41.45,41.45,41.45,41.45,43.04,42.735,43.11,43.04,43.04,43.04,43.96,44.06,43.76,43.31,43.31],"YMAG":[12.91,12.91,12.9,12.93,12.94,13.005,13.105,13.105,13.105,13.08,13.04,13.08,13.145,13.005,13.005,13.005,12.92,12.8,12.8,12.82,12.815,12.815,12.815,12.815,12.86,12.805,12.9,12.89,12.89,12.89,12.73,12.645,12.44,12.535,12.535],"FDIS":[102.62,102.62,101.33,101.79,103.46,103.05,103.45,103.45,103.45,102.65,101.395,101.785,101.98,99.87,99.87,99.87,99.79,98.77,101.05,101.97,102.47,102.47,102.47,102.47,102.89,104.75,105.27,104.29,104.29,104.29,102.44,102.03,101.3,101.57,101.57],"WEBL":[24.3,24.3,24.7,24.725,24.47,25.3,24.65,24.65,24.65,23.54,23.325,23.79,24.76,24.73,24.73,24.73,25.11,24.48,24.94,25.61,26.23,26.23,26.23,26.23,26.19,26.37,27.64,28.96,28.96,28.96,30.98,29.715,27.95,28.17,28.17],"DGS":[64,64,63.63,64.825,65.505,65.08,65.08,65.08,65.08,65.66,64.065,64.41,64.78,64.78,64.78,64.78,63.61,62.92,63.795,64.38,65.05,65.05,65.05,65.05,66.25,65.85,65.97,65.66,65.66,65.66,66.08,66.08,65.34,65.34,65.34],"FFOG":[47.86,47.86,48.48,48.48,48.48,48.48,48.48,48.48,48.48,50.42,49.75,50.41,50.41,50.1,50.1,50.1,50.1,48.57,49.64,50.26,50.44,50.44,50.44,50.44,50.44,50.72,51.39,51.39,51.39,51.39,52.21,52.21,52.21,52.21,52.21],"VMBS":[46.78,46.78,46.59,46.7,46.915,46.755,46.95,46.95,46.95,46.81,46.64,46.705,46.685,46.33,46.33,46.33,46.31,46.09,46.44,46.485,46.56,46.56,46.56,46.56,46.715,46.705,46.845,46.905,46.905,46.905,46.68,46.645,46.55,46.605,46.605],"ESGD":[100.83,100.83,99.44,100.81,103.485,101.6,102.57,102.57,102.57,102.35,101.645,102.33,102.035,100.49,100.49,100.49,101.405,100.91,102.41,102.85,102.85,102.85,102.85,102.85,103.915,103.52,103.44,103.55,103.55,103.55,103.355,103.8,102.955,103.76,103.76],"IQSI":[37.35,37.35,36.66,37.15,37.15,37.15,37.15,37.15,37.15,37.9,37.38,37.59,37.855,37.09,37.09,37.09,37.26,37.26,37.72,37.72,38.065,38.065,38.065,38.065,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33,38.33],"C.PRN":[29.41,29.41,29.41,29.38,29.4,29.42,29.355,29.355,29.355,29.05,29.19,29.23,29.23,29.13,29.13,29.13,29.05,29,29.145,29.09,29.07,29.07,29.07,29.07,29.03,29.05,29.01,28.735,28.735,28.735,28.985,28.84,28.67,28.77,28.77],"SBIL":[100.09,100.09,100.09,100.12,100.13,100.13,100.16,100.16,100.16,100.16,100.18,100.2,100.2,100.22,100.22,100.22,100.25,100.24,100.255,100.27,100.31,100.31,100.31,100.31,100.02,100.02,100.05,100.08,100.08,100.08,100.09,100.115,100.12,100.13,100.13],"FVAL":[76.43,76.43,75.76,76.39,76.39,77.16,77.16,77.16,77.16,77.16,77.46,77.85,78.3,77.83,77.83,77.83,77.46,77.36,77.94,77.97,78.55,78.55,78.55,78.55,78.94,79.31,79.81,80.15,80.15,80.15,80.29,80.69,79.93,79.98,79.98],"ICPI":[50.69,50.69,50.69,50.69,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765,50.765],"FLAX":[34.43,34.43,34.8,34.8,34.8,34.8,34.8,34.8,34.8,37.03,36.08,36.08,36.08,35.53,35.53,35.53,35.53,35.53,35.53,35.53,36,36,36,36,37.15,37.31,37.49,37.49,37.49,37.49,37.49,37.49,37.49,37.49,37.49],"CGIB":[25.275,25.275,25.275,25.235,25.33,25.33,25.33,25.33,25.33,25.3,25.22,25.23,25.235,25.12,25.12,25.12,25.12,25.05,25.2,25.25,25.23,25.23,25.23,25.23,25.32,25.34,25.38,25.4,25.4,25.4,25.35,25.41,25.36,25.37,25.37],"XDIV":[29.09,29.09,29.33,29.435,29.435,29.435,30.02,30.02,30.02,30.02,30.05,30.05,30.31,30.1,30.1,30.1,30.1,30.1,30.08,30.08,30.36,30.36,30.36,30.36,30.36,30.36,30.36,30.79,30.79,30.79,30.79,30.79,30.77,30.835,30.835],"SDMF":[25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.93,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.75,25.75,25.75,26.06,26.06,26.12,26.12,26.12],"IBHF":[22.755,22.755,22.735,22.745,22.745,22.715,22.745,22.745,22.745,22.745,22.715,22.725,22.72,22.725,22.725,22.725,22.75,22.725,22.79,22.8,22.775,22.775,22.775,22.775,22.785,22.73,22.74,22.735,22.735,22.735,22.625,22.605,22.6,22.595,22.595],"EMDV":[48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.72],"TDTT":[24.33,24.33,24.315,24.32,24.275,24.26,24.3,24.3,24.3,24.325,24.33,24.335,24.305,24.27,24.27,24.27,24.27,24.23,24.235,24.22,24.17,24.17,24.17,24.17,24.24,24.25,24.29,24.3,24.3,24.3,24.035,24.035,24.02,24.015,24.015],"AVIG":[41.565,41.565,41.445,41.515,41.555,41.435,41.555,41.555,41.555,41.455,41.345,41.345,41.335,41.065,41.065,41.065,41.045,40.865,41.115,41.125,41.2,41.2,41.2,41.2,41.335,41.355,41.435,41.47,41.47,41.47,41.44,41.455,41.36,41.285,41.285],"ISCF":[44.32,44.32,43.76,43.76,45.275,45.275,45.325,45.325,45.325,45.31,45.31,45.075,45.075,45.075,45.075,45.075,44.485,44.06,44.64,44.755,44.785,44.785,44.785,44.785,45.2,45.2,45.06,45.27,45.27,45.27,44.935,44.92,44.55,44.82,44.82],"PFIX":[46.87,46.87,48.15,48.375,47.24,47.935,47.26,47.26,47.26,47.45,48.135,48.66,48.29,50.44,50.44,50.44,50.94,51.795,50.86,50.06,49.68,49.68,49.68,49.68,49.89,47.68,46.41,46.27,46.27,46.27,46.165,45.7,46.48,46.86,46.86],"EFAV":[91.55,91.55,90.56,91.19,92.24,90.935,91.23,91.23,91.23,91.29,90.98,91.095,91.03,90.29,90.29,90.29,91.49,91.64,92.245,92.1,91.46,91.46,91.46,91.46,91.13,91.11,90.875,90.94,90.94,90.94,90.12,90.17,89.6,90.045,90.045],"SSXU":[36.02,36.02,36.02,36.02,36.725,36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.39,36.39,36.39,36.39,36.39,36.39,36.39,35.83,35.83,35.83,35.83,35.83,36.45,36.41,36.12,36.48,36.48,36.48,36.48,36.56,36.56,36.56,36.56],"OPEX":[28.09,28.09,28.09,25.25,25.95,26.37,22.64,22.64,22.64,20.79,19.92,19.92,19.92,17.78,17.78,17.78,15.59,15.59,16.47,16.47,18.21,18.21,18.21,18.21,18.87,20.57,23.56,23.21,23.21,23.21,23.21,23.21,20.91,20.91,20.91],"FLBR":[24.65,24.65,24.5,24.9,24.99,24.325,24.62,24.62,24.62,24.32,24.11,23.125,23.34,22.86,22.86,22.86,23.04,22.83,23.15,23.25,22.87,22.87,22.87,22.87,22.95,22.7,22.69,22.49,22.49,22.49,22.39,22.68,21.97,22.02,22.02],"PZA":[23.275,23.275,23.245,23.25,23.32,23.3,23.335,23.335,23.335,23.31,23.26,23.24,23.235,23.01,23.01,23.01,22.96,22.825,22.905,22.92,22.965,22.965,22.965,22.965,23.115,23.195,23.25,23.295,23.295,23.295,23.345,23.38,23.37,23.435,23.435],"BAMU":[25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.29,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33],"EWP":[56.605,56.605,54.85,56.19,57.69,56.82,57.25,57.25,57.25,57,56.45,56.38,56.31,55.62,55.62,55.62,56.47,55.78,57.19,57.38,56.565,56.565,56.565,56.565,57.75,57.86,57.68,57.85,57.85,57.85,57.46,57.465,56.92,57.49,57.49],"WEEL":[20.245,20.245,20.245,20.245,20.245,20.245,20.245,20.245,20.245,20.245,20.245,20.245,20.245,20.22,20.22,20.22,20.22,20.165,20.3,20.3,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.33,20.46,20.46,20.46,20.46,20.46],"XTRE":[49.48,49.48,49.48,49.48,49.48,49.21,49.21,49.21,49.21,49.21,49.21,49.08,49.08,49.08,49.08,49.08,48.97,48.97,49.045,49.01,49.01,49.01,49.01,49.01,49.01,49.12,49.17,49.17,49.17,49.17,48.9,48.95,48.91,48.95,48.95],"APLU":[24.685,24.685,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.71,24.71,24.66,24.65,24.5,24.5,24.5,24.5,24.37,24.47,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.685,24.685,24.685,24.64,24.64,24.6,24.635,24.635],"COF.PRN":[16.1,16.1,16.1,16.1,16.26,16.18,16.31,16.31,16.31,16.35,16.32,16.32,16.32,16.32,16.32,16.32,16.05,15.75,15.89,15.78,15.78,15.78,15.78,15.78,15.72,15.72,15.89,15.775,15.775,15.775,15.635,15.595,15.595,15.5,15.5],"MLPI":[57.48,57.48,57.845,57.91,56.435,55.8,55.435,55.435,55.435,56.3,56.68,56.68,57.66,57.81,57.81,57.81,58.07,58.29,57.34,57.32,57.66,57.66,57.66,57.66,56.92,55.81,55.44,54.58,54.58,54.58,54.76,55.35,55.56,55.93,55.93],"IWMY":[19.56,19.56,19.56,19.56,20,20,19.73,19.73,19.73,19.85,19.85,19.85,19.63,19.165,19.165,19.165,19.07,19.07,19.27,19.35,19.52,19.52,19.52,19.52,19.83,19.93,19.83,19.74,19.74,19.74,19.66,19.86,19.57,19.57,19.57],"THNQ":[73.17,73.17,73.17,75.86,77.65,77.65,77.65,77.65,77.65,80.485,78.585,80.07,80.07,78.615,78.615,78.615,77.79,76.85,79.75,79.75,84.91,84.91,84.91,84.91,86.39,85.68,88.04,88.62,88.62,88.62,92.79,92.855,91.26,91.3,91.3],"UJUL":[39.91,39.91,40,40.1,40.16,40.16,40.16,40.16,40.16,40.16,40.27,40.27,40.27,40.33,40.33,40.33,40.33,40.32,40.32,40.32,40.32,40.32,40.32,40.32,40.4,40.42,40.45,40.45,40.45,40.45,40.46,40.46,40.59,40.59,40.59],"TSYW":[45.75,45.75,45.75,45.75,45.75,45.75,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83,44.83],"IAUI":[55.975,55.975,55.05,55.43,56.875,56.92,57.175,57.175,57.175,57.07,56.73,56.81,56.685,55.39,55.39,55.39,55.59,54.73,54.91,54.83,54.83,54.83,54.83,54.83,54.495,53.83,54.47,55.06,55.06,55.06,54.32,54.36,53.9,54.65,54.65],"TFFI":[19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,19.72,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.03,20.03,20.03,20.03,20.03],"HYEM":[20.04,20.04,19.99,20.03,20.115,20.1,20.12,20.12,20.12,20.13,20.07,20.06,20.07,20.04,20.04,20.04,20.005,19.97,20.01,20.03,20.01,20.01,20.01,20.01,20.07,20.09,20.16,20.17,20.17,20.17,20.13,20.11,20.085,20.12,20.12],"IFED":[42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42,42.42],"CRTC":[37.94,37.94,37.94,37.975,37.975,38.145,38.25,38.25,38.25,38.3,37.875,37.875,37.875,37.875,37.875,37.875,38.16,38.16,38.34,38.34,38.34,38.34,38.34,38.34,38.34,38.34,39.375,39.74,39.74,39.74,40.27,40.14,39.745,39.79,39.79],"GQI":[57.24,57.24,57.24,57.535,57.69,57.815,58.17,58.17,58.17,58.17,58.015,58.315,58.315,58.315,58.315,58.315,58.315,58.315,58.6,58.64,58.64,58.64,58.64,58.64,59.21,59.21,59.21,59.21,59.21,59.21,59.21,59.21,59.21,59.21,59.21],"DFAT":[66.93,66.93,66.19,67.12,67.68,66.895,67.255,67.255,67.255,66.67,66.24,65.935,66.23,65.325,65.325,65.325,65.83,65.2,66.44,66.5,66.87,66.87,66.87,66.87,67.49,67.43,67.57,67.31,67.31,67.31,67.12,67.81,67.25,67.89,67.89],"HYUP":[41.895,41.895,41.895,41.895,41.895,41.895,41.895,41.895,41.895,41.895,41.895,41.895,41.895,41.62,41.62,41.62,41.62,41.62,41.62,41.62,41.62,41.62,41.62,41.62,41.62,41.62,41.99,41.99,41.99,41.99,41.99,41.7,41.7,41.7,41.7],"BITY":[32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,30.82,30.82,30.82,30.82,28.27,28.27,26.45,26.45],"BITU":[15.235,15.235,15.86,16.465,16.45,15.83,15.89,15.89,15.89,16.54,16.06,15.58,16.305,15.32,15.32,15.32,14.49,14.43,14.75,14.74,14.01,14.01,14.01,14.01,14.07,13.71,13.08,13.12,13.12,13.12,12.405,10.93,10.325,9.75,9.75],"THRO":[40.875,40.875,40.73,41.305,41.94,41.71,42.315,42.315,42.315,42.45,42.24,42.595,42.85,42.32,42.32,42.32,42.21,41.87,42.43,42.57,42.68,42.68,42.68,42.68,43.105,43.075,43.285,43.47,43.47,43.47,43.53,43.71,43.45,43.6,43.6],"HIPS":[12.15,12.15,12.15,12.06,11.98,11.98,11.98,11.98,11.98,11.98,11.98,11.98,11.73,11.745,11.745,11.745,11.685,11.685,11.72,11.69,11.73,11.73,11.73,11.73,11.69,11.67,11.625,11.68,11.68,11.68,11.69,11.64,11.56,11.61,11.61],"MTB.PRJ":[26.61,26.61,26.55,26.535,26.695,26.71,26.71,26.71,26.71,26.77,26.74,26.78,26.66,26.485,26.485,26.485,26.43,26.125,26.125,26.18,26.15,26.15,26.15,26.15,26.15,26.28,26.28,26.37,26.37,26.37,25.955,25.955,25.94,25.94,25.94],"CWEN.A":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IBIH":[26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.42,26.42,26.42,26.35,26.35],"MDPL":[26.19,26.19,26.35,26.37,26.37,26.37,26.37,26.37,26.37,26.17,26.17,25.57,25.57,25.57,25.57,25.57,25.57,26.29,25.96,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.26,26.26,26.26,26.26,26.38,26.02,26.38,26.38],"FEX":[130.41,130.41,129.56,130.87,130.87,130.6,131.28,131.28,131.28,131.96,130.37,130.37,130.37,130.32,130.32,130.32,130.32,129.48,130.96,131.82,133.23,133.23,133.23,133.23,134.73,134.73,134.73,134.915,134.915,134.915,135.03,135.03,135.03,137,137],"CLOZ":[26.375,26.375,26.295,26.345,26.33,26.335,26.37,26.37,26.37,26.39,26.395,26.415,26.45,26.415,26.415,26.415,26.45,26.435,26.46,26.45,26.475,26.475,26.475,26.475,26.495,26.48,26.515,26.485,26.485,26.485,26.535,26.37,26.35,26.38,26.38],"PTEU":[31.69,31.69,31.69,31.69,31.69,31.69,32.54,32.54,32.54,32.54,32.54,32.11,32.11,31.51,31.51,31.51,31.51,31.51,31.51,31.51,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28],"OCTM":[33.31,33.31,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.54],"SAEF":[28.735,28.735,28.735,28.735,28.735,28.735,28.735,28.735,28.735,28.735,28.735,28.735,28.735,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2],"MKOR":[57.81,57.81,58.18,61.11,63.21,61.49,61.49,61.49,61.49,64.83,60.2,63.12,63.88,59.7,59.7,59.7,58.58,59.095,59.85,61.3,61.71,61.71,61.71,61.71,65.96,65.96,65.96,66.56,66.56,66.56,68.21,68.2,67.2,67.2,67.2],"IZRL":[30.6,30.6,30.85,30.55,31.025,31.025,31.025,31.025,31.025,31.025,30.66,30.66,30.66,30.17,30.17,30.17,30.17,30.2,30.55,30.83,31.19,31.19,31.19,31.19,31.545,31.53,32.145,32.145,32.145,32.145,32.145,31.86,31.16,31.32,31.32],"SIOO":[19.82,19.82,19.82,19.82,19.82,19.82,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.85,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.88,19.88,19.88],"TSME":[47.34,47.34,46.85,46.85,46.85,47.11,47.47,47.47,47.47,47.845,47.08,47.08,47.08,45.99,45.99,45.99,45.99,45.99,45.99,46.12,46.12,46.12,46.12,46.12,47.89,47.84,47.66,47.405,47.405,47.405,47.82,48.7,48.7,48.99,48.99],"SSFI":[21.36,21.36,21.36,21.36,21.48,21.48,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.23,21.18,21.18,21.18,21.18,21.18,21.35,21.35,21.35,21.45,21.45,21.45,21.43,21.43,21.43,21.43,21.43],"QSPT":[33.67,33.67,33.63,33.74,33.92,33.98,33.98,33.98,33.98,34.21,34.21,34.24,34.24,34.24,34.24,34.24,34.11,34.11,34.11,34.11,34.11,34.11,34.11,34.11,34.54,34.53,34.53,34.53,34.53,34.53,34.72,34.74,34.74,34.745,34.745],"RND":[30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67],"DIVI":[42.085,42.085,41.5,42.075,43.17,42.45,42.86,42.86,42.86,42.855,42.67,42.94,42.825,42.1,42.1,42.1,42.485,42.145,42.79,42.98,42.93,42.93,42.93,42.93,43.34,43.235,43.21,43.25,43.25,43.25,43.12,43.29,42.98,43.26,43.26],"MIG":[21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495,21.495],"MSSS":[32.48,32.48,32.48,32.48,33.34,33.34,33.34,33.34,33.34,33.34,33.1,33.24,33.54,33.54,33.54,33.54,33.14,33.14,33.14,33.14,34.08,34.08,34.08,34.08,34.34,34.34,34.34,34.37,34.37,34.37,34.47,34.47,34.47,34.47,34.47],"BDVG":[13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25],"CGNG":[34.865,34.865,34.75,35.24,36.43,35.98,36.42,36.42,36.42,36.44,35.65,36.165,36.34,35.36,35.36,35.36,35.195,34.8,35.525,35.755,35.54,35.54,35.54,35.54,36.56,36.68,36.975,36.81,36.81,36.81,37.18,37.555,37.05,36.95,36.95],"SMIN":[66.35,66.35,65.76,66.73,68.305,68.42,68.94,68.94,68.94,67.36,65.9,66.69,66.52,66.1,66.1,66.1,65.09,65.05,66.15,66.48,66.715,66.715,66.715,66.715,67.12,67.23,67.39,67.34,67.34,67.34,66.47,66.655,65.7,67.11,67.11],"CVNY":[27.01,27.01,27.01,27.6,27.78,27.78,27.49,27.49,27.49,26.87,26.1,25.36,24.4,24.22,24.22,24.22,23.31,21.84,22.67,22.67,23.27,23.27,23.27,23.27,24.27,24.82,24.93,24.48,24.48,24.48,23.53,22.01,21.51,21.51,21.51],"IDHQ":[38.87,38.87,38.5,39.26,40.49,40.49,40.83,40.83,40.83,40.85,39.95,39.95,40.445,39.37,39.37,39.37,39.49,39.49,40.04,40.47,40.49,40.49,40.49,40.49,41.4,41.27,41.7,41.63,41.63,41.63,41.61,41.645,41.315,41.5,41.5],"IYG":[87.695,87.695,86.96,87.29,87.87,87.145,86.725,86.725,86.725,86.725,87.09,86.2,86.62,86.18,86.18,86.18,87.06,86.53,86.98,87.23,87.56,87.56,87.56,87.56,87.48,86.77,86.52,87.53,87.53,87.53,86.995,86.94,86.015,88.2,88.2],"SPLV":[74.17,74.17,73.69,73.68,73.325,73.13,72.645,72.645,72.645,72.67,73.075,72.725,72.955,72.315,72.315,72.315,73.305,73.42,73.53,73.68,74.075,74.075,74.075,74.075,73.84,73.625,72.92,72.23,72.23,72.23,71.3,71.65,71.7,72.43,72.43],"ETHV":[33.76,33.76,34.46,34.82,34.47,33.53,33.93,33.93,33.93,34.19,33.4,32.89,33.59,32.49,32.49,32.49,31.03,30.94,31.19,31.21,30.19,30.19,30.19,30.19,30.3,30.03,29.41,29.47,29.47,29.47,29.25,27.67,26.34,25.94,25.94],"CGCV":[31.46,31.46,31.295,31.445,31.75,31.45,31.41,31.41,31.41,31.535,31.66,31.7,31.985,31.725,31.725,31.725,31.845,31.685,31.885,31.99,32.16,32.16,32.16,32.16,32.18,32.165,32.225,32.21,32.21,32.21,32.005,32.22,32.15,32.305,32.305],"FTRB":[25.18,25.18,25.095,25.125,25.215,25.155,25.21,25.21,25.21,25.16,25.08,25.085,25.075,24.925,24.925,24.925,24.88,24.805,24.975,24.975,24.985,24.985,24.985,24.985,25.085,25.115,25.17,25.155,25.155,25.155,25.1,25.11,25.045,25.1,25.1],"BCCC":[14.64,14.64,14.93,15.15,15.16,15.16,14.97,14.97,14.97,14.96,14.91,14.91,14.91,14.8,14.8,14.8,14.8,14.35,14.35,14.35,14.35,14.35,14.35,14.35,14.35,14.35,14.35,13.9,13.9,13.9,13.54,13.54,12.69,12.15,12.15],"STRN":[23.21,23.21,24.41,24.41,24.41,25.5,25.5,25.5,25.5,26.66,26.66,26.66,26.86,26.86,26.86,26.86,26.86,25.32,25.76,26.31,26.31,26.31,26.31,26.31,26.31,26.31,27.55,27.9,27.9,27.9,27.9,27.9,28.8,28.55,28.55],"USXF":[63.27,63.27,62.64,63.79,64.79,64.83,65.87,65.87,65.87,66.33,66.08,66.56,67.34,65.94,65.94,65.94,64.98,65.17,66.16,66.045,66.32,66.32,66.32,66.32,67.61,67.035,67.5,67.82,67.82,67.82,68.88,69.5,69.39,68.89,68.89],"GSUI":[13.37,13.37,13.37,13.37,13.37,14.07,14.49,14.49,14.49,19.19,18.205,17.26,17.63,17.63,17.63,17.63,15.24,15.305,15.56,15.905,15.35,15.35,15.35,15.35,14.575,14.075,13.52,13.52,13.52,13.52,12.755,12.08,12.05,11.62,11.62],"RSPC":[38.41,38.41,38.41,37.96,38.46,38.46,38.14,38.14,38.14,37.74,37.74,37.74,37.89,37.53,37.53,37.53,37.53,37.57,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.74,37.66,37.66,37.66,37.66,37.66,36.64,37.13,37.13],"QIS":[13.36,13.36,13.36,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71],"TOUS":[36.49,36.49,35.9,36.38,37.4,36.84,37.16,37.16,37.16,37.19,37.03,37.25,37.22,36.465,36.465,36.465,36.91,36.67,37.26,37.26,37.49,37.49,37.49,37.49,38.02,37.86,37.87,37.93,37.93,37.93,37.76,37.99,37.695,38.03,38.03],"LDRT":[25.2,25.2,25.2,25.2,25.15,25.135,25.135,25.135,25.135,25.135,25.135,25.135,25.135,25.135,25.135,25.135,25.08,25,25,25.085,25.19,25.19,25.19,25.19,25.21,25.12,25.15,25.145,25.145,25.145,25.105,25.035,25.04,25.045,25.045],"TSSD":[24.22,24.22,24.22,24.26,24.26,24.92,24.98,24.98,24.98,24.98,24.98,25.13,25.13,25.51,25.51,25.51,26.08,25.92,25.92,26.31,26.31,26.31,26.31,26.31,26.95,26.95,27.11,27.11,27.11,27.11,28.59,28.47,27.74,28.03,28.03],"QMAR":[36.38,36.38,36.27,36.48,36.48,36.64,36.64,36.64,36.64,36.87,36.78,36.91,37,36.92,36.92,36.92,36.87,36.86,36.86,36.91,36.91,36.91,36.91,36.91,37.185,37.18,37.18,37.18,37.18,37.18,37.365,37.365,37.365,37.365,37.365],"WMSB":[25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.39,25.1,25.1,25.1,25.1,25.1,25.1,24.96,24.96,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04],"HERO":[26.43,26.43,26.44,26.37,26.53,25.97,26.36,26.36,26.36,26.34,26.03,26,26,25.86,25.86,25.86,25.8,26.01,25.79,25.29,25.54,25.54,25.54,25.54,25.5,25.55,25.55,25.63,25.63,25.63,25.97,26.24,26.24,25.41,25.41],"FLCH":[23.13,23.13,22.99,22.915,23.51,23.38,23.4,23.4,23.4,23.57,23.29,23.62,23.23,22.72,22.72,22.72,22.58,22.61,22.69,22.41,22.15,22.15,22.15,22.15,22.27,22.14,21.94,22.025,22.025,22.025,22.15,22.72,22.24,22.16,22.16],"FHLC":[70.12,70.12,70.04,70.395,70.565,70.06,69.5,69.5,69.5,69.225,70.53,70.92,70.86,70.005,70.005,70.005,70.16,70.86,71.04,71.46,72.21,72.21,72.21,72.21,71.78,71.85,72.88,72.27,72.27,72.27,71.53,70.5,71.18,73.22,73.22],"FTCE":[25.16,25.16,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,26.35,26.23,26.23,26.23,26.23,26.23,26.23,26.23,27.3,27.3,27.3,27.3,27.475,27.475,27.9,28.28,28.28,28.28,28.28,28.28,28.28,28.21,28.21],"SLX":[103.55,103.55,102.29,104.96,108.64,106.71,107.85,107.85,107.85,108.67,108.01,109.66,109.01,105.91,105.91,105.91,105.44,102.89,102.89,102.89,106.805,106.805,106.805,106.805,109.99,110.27,111.1,111.13,111.13,111.13,111.54,113.49,112.37,111.755,111.755],"PSL":[108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88,108.88],"CBOO":[24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.39,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42],"HAUS":[17.7,17.7,17.7,17.7,17.7,17.7,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.74,18.89,18.89,18.89,18.89,18.88,18.88,18.88,18.88,18.88,18.88,18.88,18.34,18.34,18.34,18.34],"AHRT":[6.08,6.08,5.98,6.45,6.465,6.41,6.38,6.38,6.38,6.49,6.51,6.43,6.555,6.49,6.49,6.49,6.63,6.6,6.8,6.86,6.92,6.92,6.92,6.92,6.91,6.83,6.815,6.81,6.81,6.81,6.8,6.755,6.69,6.78,6.78],"ERY":[11.01,11.01,10.88,10.82,11.715,12.14,12.28,12.28,12.28,11.64,11.465,11.44,11.295,10.75,10.75,10.75,10.355,10.11,10.595,10.835,10.73,10.73,10.73,10.73,11.34,11.66,11.67,11.935,11.935,11.935,11.55,11.26,10.97,10.96,10.96],"XIMR":[31.51,31.51,31.51,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.69,31.69,31.69,31.69,31.43,31.43,31.43,31.43],"JDST":[35.9,35.9,37.47,37.31,31.59,31.165,29.47,29.47,29.47,27.78,27.6,28.05,29.445,33.835,33.835,33.835,34.35,37.3,35.41,36.12,36.57,36.57,36.57,36.57,33.35,35.6,34.17,31.57,31.57,31.57,33.8,33.31,36.16,35.47,35.47],"BTRN":[27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14],"PEY":[22.24,22.24,21.9,22.12,22.07,22.29,22.22,22.22,22.22,22.02,21.965,21.68,21.62,21.595,21.595,21.595,21.835,21.77,21.98,22.06,22.45,22.45,22.45,22.45,22.39,22.475,22.645,22.655,22.655,22.655,22.78,22.76,22.38,22.65,22.65],"PCRB":[46.615,46.615,46.615,46.615,46.615,46.18,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,46.3,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75,45.75],"SMYY":[8.9,8.9,8.67,8.67,8.67,8.965,8.965,8.965,8.965,8.965,8.965,8.965,8.965,8.295,8.295,8.295,8.295,8.21,8.4,8.435,8.435,8.435,8.435,8.435,8.35,8.39,8.39,8.325,8.325,8.325,8.33,8.41,8.36,8.39,8.39],"NBOS":[27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.84,27.84,27.84,27.84,27.895,27.895,27.895,27.805,27.82,27.83,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.02,28.02,28.02,28.02,28.14,28.14,28.14,28.14],"LMBS":[49.91,49.91,49.865,49.855,49.985,49.965,50,50,50,49.99,49.895,49.89,49.885,49.75,49.75,49.75,49.7,49.625,49.73,49.63,49.66,49.66,49.66,49.66,49.725,49.745,49.79,49.83,49.83,49.83,49.805,49.805,49.76,49.79,49.79],"IRTR":[31.635,31.635,31.635,31.635,31.635,31.81,31.81,31.81,31.81,31.85,31.85,31.85,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.86,31.86,31.86,31.86,31.86,32.08,32.125,32.125,32.125,32.125,32.125,32.125,32.125,32.125,32.125],"RIGS":[22.86,22.86,22.86,22.86,22.86,22.86,22.84,22.84,22.84,22.84,22.76,22.76,22.76,22.74,22.74,22.74,22.74,22.63,22.63,22.59,22.6,22.6,22.6,22.6,22.7,22.71,22.84,22.91,22.91,22.91,22.75,22.75,22.74,22.9,22.9],"EMTY":[12.07,12.07,12.07,12.05,11.79,12.035,11.98,11.98,11.98,12.46,12.46,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.14,12.15,12.15,12.15,12.15,12.15,12,23.75,23.75,23.75,23.75,24.37,24.37,24.37,24.37,24.37],"JPIE":[45.995,45.995,45.945,45.965,46.055,46.03,46.065,46.065,46.065,46.02,45.96,45.985,45.97,45.865,45.865,45.865,45.86,45.79,45.9,45.92,45.91,45.91,45.91,45.91,46.005,46.015,46.115,46.15,46.15,46.15,45.935,45.95,45.905,45.94,45.94],"WHR.PRA":[41.11,41.11,40.55,40.36,40.36,39.63,38.025,38.025,38.025,36.05,35.85,35.71,36.57,35.03,35.03,35.03,35.1,34.745,35.815,35.815,35.815,35.815,35.815,35.815,37.19,37.51,37.45,36.81,36.81,36.81,36.47,35.85,35.69,34.73,34.73],"SMDX":[23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76],"BOND":[92.005,92.005,91.725,91.84,92.315,92.095,92.34,92.34,92.34,92.085,91.805,91.78,91.73,91.115,91.115,91.115,91.055,90.635,91.19,91.34,91.455,91.455,91.455,91.455,91.8,91.895,92.09,92.155,92.155,92.155,91.745,91.815,91.61,91.74,91.74],"DUSB":[50.775,50.775,50.78,50.8,50.81,50.82,50.83,50.83,50.83,50.83,50.835,50.845,50.85,50.835,50.835,50.835,50.865,50.725,50.745,50.75,50.76,50.76,50.76,50.76,50.76,50.775,50.78,50.8,50.8,50.8,50.815,50.82,50.83,50.84,50.84],"BJUN":[48.56,48.56,48.51,48.51,48.51,48.66,48.66,48.66,48.66,48.66,48.72,48.72,48.72,48.72,48.72,48.72,48.72,48.85,48.85,48.85,48.85,48.85,48.85,48.85,48.9,48.88,48.95,48.93,48.93,48.93,49,49.07,48.85,48.96,48.96],"XOEX":[37.21,37.21,37.21,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,37.78,40.13,40.13,40.13,40.13,40.13],"FTMA":[9.015,9.015,9.01,9.005,9.035,9.035,9.05,9.05,9.05,9.04,9.02,9.01,9.02,8.98,8.98,8.98,8.975,8.935,8.96,8.955,8.97,8.97,8.97,8.97,9.02,9.035,9.05,9.07,9.07,9.07,9.035,9.06,9.065,9.065,9.065],"SZNE":[35.14,35.14,35.14,35.14,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EOCT":[33.46,33.46,33.46,33.46,34.01,34.01,34.01,34.01,34.01,34.11,33.77,33.77,33.93,33.93,33.93,33.93,33.93,33.5,33.69,33.7,33.76,33.76,33.76,33.76,33.98,33.98,33.98,34.055,34.055,34.055,34.025,34.025,34.1,33.99,33.99],"FFDI":[31.565,31.565,31.565,31.565,31.565,31.565,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.075,31.075,31.075,31.075,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,32.2,32.18,32.18,32.18,32.18,32.18,32.125,32.125,32.125,32.125],"PST":[22.68,22.68,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.86,22.94,22.96,22.96,22.96,22.96,23.355,23.58,23.23,23.28,23.28,23.28,23.28,23.28,23.04,23.04,22.93,22.84,22.84,22.84,22.84,22.84,22.84,22.98,22.98],"FIAX":[17.68,17.68,17.68,17.68,17.68,17.68,17.68,17.68,17.68,17.68,17.68,17.68,17.68,17.68,17.68,17.68,17.54,17.54,17.54,17.54,17.52,17.52,17.52,17.52,17.585,17.585,17.585,17.585,17.585,17.585,17.585,17.585,17.585,17.585,17.585],"IAPR":[32.7,32.7,32.55,32.55,32.55,32.7,32.7,32.7,32.7,32.89,32.84,32.83,32.8,32.8,32.8,32.8,32.67,32.67,32.85,32.81,32.81,32.81,32.81,32.81,33.11,33.11,33.11,33.11,33.11,33.11,33.11,33.11,32.97,33.11,33.11],"BIV":[76.815,76.815,76.58,76.685,77.045,76.81,77.025,77.025,77.025,76.825,76.59,76.62,76.555,76.075,76.075,76.075,76.025,75.735,76.19,76.245,76.29,76.29,76.29,76.29,76.56,76.615,76.76,76.89,76.89,76.89,76.455,76.495,76.34,76.425,76.425],"THIR":[31.67,31.67,31.67,31.67,33.1,33.1,33.54,33.54,33.54,33.74,33.74,33.845,34.07,33.6,33.6,33.6,33.46,33.37,33.68,33.79,33.79,33.79,33.79,33.79,34.3,34.3,34.58,34.715,34.715,34.715,34.81,34.87,34.75,34.75,34.75],"SOVF":[29.16,29.16,29.16,28.89,28.89,28.89,28.56,28.56,28.56,28.56,28.14,27.96,27.96,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.13,28.27,28.55,28.55],"EMOP":[48.595,48.595,49.25,49.25,49.25,49.25,52.02,52.02,52.02,52.2,50.3,51.695,51.915,50.31,50.31,50.31,50.01,49.11,50.33,50.68,50.47,50.47,50.47,50.47,52.315,52.52,52.77,52.9,52.9,52.9,52.9,53.71,53.425,52.56,52.56],"PBFB":[31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.63,31.63,31.63,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.87,31.87,31.87,31.87,31.94,31.94,31.94,31.94],"INTL":[29.965,29.965,29.965,29.965,31.21,31.21,31.21,31.21,31.21,31.1,31.1,31.1,31.1,30.09,30.09,30.09,30.17,30.17,30.45,30.45,30.675,30.675,30.675,30.675,31.115,31.115,30.835,30.835,30.835,30.835,30.835,30.835,30.835,30.835,30.835],"AUAU":[38.47,38.47,38.47,37.42,39.52,39.94,40.6,40.6,40.6,40.6,41.03,41.95,40.63,38.07,38.07,38.07,38.36,38.36,37.38,37.38,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,36.43,37.54,37.54,37.54,37.54,37.54],"PQNT":[20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,20.53,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56,22.56],"MOTI":[35.12,35.12,34.775,35.27,35.85,35.31,35.23,35.23,35.23,34.965,34.67,34.685,34.685,34.19,34.19,34.19,34.36,34.36,34.98,35.01,35.01,35.01,35.01,35.01,34.97,34.97,34.97,34.97,34.97,34.97,34.97,34.97,34.97,34.97,34.97],"NULG":[105.08,105.08,104.675,104.675,107.815,108,108.57,108.57,108.57,109.63,108.16,109.445,111.54,109.78,109.78,109.78,109.11,108.56,110.06,110.17,110.75,110.75,110.75,110.75,111.96,111.01,111.96,112.62,112.62,112.62,114.52,115.23,114.86,114.44,114.44],"MNA":[36.33,36.33,36.355,36.355,36.355,36.355,36.55,36.55,36.55,36.45,36.42,36.37,36.415,36.36,36.36,36.36,36.36,36.5,36.5,36.5,36.52,36.52,36.52,36.52,36.475,36.475,36.475,36.23,36.23,36.23,36.22,36.25,36.27,36.43,36.43],"BJK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FTOH":[8.39,8.39,8.365,8.38,8.39,8.38,8.38,8.38,8.38,8.39,8.39,8.39,8.39,8.33,8.33,8.33,8.33,8.33,8.33,8.33,8.32,8.32,8.32,8.32,8.37,8.385,8.39,8.43,8.43,8.43,8.43,8.43,8.43,8.43,8.43],"AVEM":[90.55,90.55,90.38,92.26,94.77,93.75,95.66,95.66,95.66,95.84,93.13,94.88,95.03,91.865,91.865,91.865,91.46,90.46,92.24,93.09,93.09,93.09,93.09,93.09,96.9,96.53,96.995,96.97,96.97,96.97,98.89,99.64,98.15,97.52,97.52],"MUNB":[101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49,101.49],"LABX":[46.575,46.575,46.785,59.25,51.27,44.26,44.48,44.48,44.48,48.1,44.6,56.09,59.36,63.38,63.38,63.38,51.34,70,88.44,91.71,100.845,100.845,100.845,100.845,109.22,110.62,127.85,123.74,123.74,123.74,104.2,129.99,136.56,123,123],"SPUS":[54.1,54.1,53.89,54.56,55.585,55.43,56.23,56.23,56.23,56.52,56.31,56.94,57.555,56.745,56.745,56.745,56.42,55.985,56.79,56.935,57.26,57.26,57.26,57.26,57.8,57.705,58.18,58.56,58.56,58.56,59.19,59.515,59.01,58.84,58.84],"BERZ":[31.575,31.575,31.45,29.52,26.67,26.67,23.85,23.85,23.85,23.07,24.47,24.02,23.65,24.96,24.96,24.96,25.65,26.37,24.87,24.16,23.7,23.7,23.7,23.7,22.04,21.99,20.17,19.19,19.19,19.19,18.49,19.03,19.03,19.03,19.03],"HAUZ":[23.935,23.935,23.57,23.57,24.36,24.11,24.14,24.14,24.14,24.12,23.89,23.86,23.74,23.26,23.26,23.26,23.175,23.14,23.35,23.33,23.11,23.11,23.11,23.11,23.285,23.27,23.29,23.34,23.34,23.34,22.89,22.91,22.59,22.7,22.7],"IWFG":[50.35,50.35,50.35,50.35,50.35,50.35,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93,53.93],"DRN":[10.815,10.815,10.64,10.7,11.13,10.87,10.865,10.865,10.865,10.98,10.995,10.7,10.49,9.985,9.985,9.985,10.305,10.47,10.83,10.88,10.9,10.9,10.9,10.9,11.025,10.96,10.815,10.49,10.49,10.49,9.98,10.1,10.13,10.35,10.35],"ACSV":[42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9],"IJS":[129.42,129.42,127.77,129.32,130.215,129.205,129.98,129.98,129.98,128.42,127.12,126.54,127.365,125.62,125.62,125.62,126.22,124.95,127.63,128.33,129.51,129.51,129.51,129.51,130.94,131.51,131.81,130.6,130.6,130.6,130.86,132.34,130.77,132.45,132.45],"VDE":[167.5,167.5,169.19,169.22,162.47,159.34,158.35,158.35,158.35,162.46,163.545,163.535,164.865,168.45,168.45,168.45,171.43,173.19,169.32,167.4,168.05,168.05,168.05,168.05,163.72,160.7,160.755,159.08,159.08,159.08,161.67,163.85,165.55,165.91,165.91],"SEPP":[31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33],"ACSG":[41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96,41.96],"VFVA":[144.36,144.36,144.36,144.36,144.36,144.36,144.36,144.36,144.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36,145.36],"XLBI":[23.98,23.98,23.98,24.17,24.17,24.17,24.11,24.11,24.11,24.31,24.16,24.39,24.25,24.25,24.25,24.25,23.67,23.09,23.09,23.31,23.63,23.63,23.63,23.63,23.96,23.96,23.89,24.16,24.16,24.16,23.51,23.51,24.02,24.02,24.02],"IXN":[121.89,121.89,122.105,124.905,128.84,128.3,132.925,132.925,132.925,134.3,131.37,133.27,135.31,132.05,132.05,132.05,130.905,129.87,132.87,134.485,135.31,135.31,135.31,135.31,139.71,139.33,141.35,143.83,143.83,143.83,148.06,149.76,148.27,145.915,145.915],"PSIL":[20.08,20.08,20.08,20.25,20.25,20.18,20.02,20.02,20.02,19.86,19.86,20.38,20.38,19.925,19.925,19.925,19.76,19.27,19.85,20.39,21.135,21.135,21.135,21.135,20.765,20.845,21.455,21.455,21.455,21.455,21.95,21.175,21.175,21.045,21.045],"GSOL":[6.26,6.26,6.3,6.47,6.66,6.61,6.92,6.92,6.92,7.34,7.09,6.8,6.945,6.69,6.69,6.69,6.355,6.315,6.45,6.575,6.34,6.34,6.34,6.34,6.27,6.27,6.155,6.14,6.14,6.14,6.075,5.65,5.38,5.175,5.175],"XBJL":[39.34,39.34,39.44,39.49,39.55,39.55,39.55,39.55,39.55,39.6,39.6,39.6,39.6,39.6,39.6,39.6,39.64,39.64,39.64,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.69,39.81,39.81,39.81],"IBIK":[25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,26.05,26.05,26.05,26.05,26.05,26.05,25.79,25.79,25.79,25.79,25.79,25.79,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.92,25.915,25.915],"DPST":[116.94,116.94,112.7,117.4,121.46,117.08,117.09,117.09,117.09,110,108.5,103.53,106.16,102.07,102.07,102.07,106.85,105.12,112.42,112.82,113.245,113.245,113.245,113.245,117.58,114.295,113.66,114.21,114.21,114.21,107.87,113.62,105.71,115.285,115.285],"NVDU":[122.77,122.77,122.89,120.08,133.88,139.3,143.65,143.65,143.65,149.04,150.42,158.04,170.8,155.71,155.71,155.71,152.2,151.14,156.98,148.31,142.61,142.61,142.61,142.61,141.77,138.69,140.85,137.92,137.92,137.92,154.28,151.53,141.28,145.8,145.8],"WZRD":[11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,7.88,7.88,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51],"GEM":[48.44,48.44,48.365,49.37,50.87,50.295,51.325,51.325,51.325,51.36,49.82,50.9,51.1,49.46,49.46,49.46,49.26,48.715,49.65,50.05,49.88,49.88,49.88,49.88,51.56,51.77,51.6,51.99,51.99,51.99,53.19,53.63,52.84,52.33,52.33],"ICSH":[50.47,50.47,50.465,50.485,50.505,50.505,50.52,50.52,50.52,50.51,50.505,50.52,50.525,50.515,50.515,50.515,50.53,50.51,50.545,50.545,50.55,50.55,50.55,50.55,50.57,50.59,50.595,50.61,50.61,50.61,50.445,50.455,50.45,50.465,50.465],"VV":[331.49,331.49,330.3,332.87,337.67,336.405,338.85,338.85,338.85,339.6,339.24,341.31,343.96,339.84,339.84,339.84,339.57,337.5,340.97,341.73,342.905,342.905,342.905,342.905,345.15,345.1,347.32,348.37,348.37,348.37,349.28,350.02,347.455,349,349],"UCC":[50.38,50.38,50.38,50.38,51.06,51.06,51.06,51.06,51.06,51.06,51.06,49.79,49.79,48.11,48.11,48.11,48.11,48.11,48.11,48.11,48.11,48.11,48.11,48.11,48.11,48.11,48.11,51.54,51.54,51.54,49.37,49.11,49.11,49.11,49.11],"JVAL":[53.67,53.67,53.67,53.67,55.06,54.96,54.96,54.96,54.96,54.96,54.75,55.13,55.39,54.78,54.78,54.78,54.6,54.32,54.84,55.3,55.97,55.97,55.97,55.97,56.81,56.87,57.08,57.49,57.49,57.49,58,58.53,58.49,58.49,58.49],"LDDR":[80.85,80.85,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14,80.14],"PFEB":[42.25,42.25,42.13,42.33,42.45,42.44,42.56,42.56,42.56,42.59,42.47,42.57,42.75,42.61,42.61,42.61,42.66,42.55,42.55,42.62,42.82,42.82,42.82,42.82,42.88,42.88,42.96,43.06,43.06,43.06,43.07,43.1,43,43.1,43.1],"CLSX":[16.285,16.285,17.91,19.15,22.73,20.57,20.665,20.665,20.665,21.94,19.57,19.07,20.79,20.79,20.79,20.79,19.13,21.91,24.63,25.35,26.6,26.6,26.6,26.6,31.35,33.48,34.925,33.27,33.27,33.27,37.3,32.315,31.74,28.665,28.665],"JANJ":[24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86],"AMDL":[36.56,36.56,32.57,39.94,48.98,45.38,55.87,55.87,55.87,56.635,54.04,53.36,54.44,48.07,48.07,48.07,47.33,45.82,53.21,53.64,57.96,57.96,57.96,57.96,67.11,64.67,70.47,69.95,69.95,69.95,68.08,71.225,76.94,71.41,71.41],"GXDW":[25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,28.33,28.33,28.33,28.21,28.21,28.21,27.43,26.93,26.93,28.43,29.34,29.34,29.34,29.34,30.06,30.06,30.06,30.06,30.06,30.06,30.13,30.71,30.08,30.08,30.08],"ADME":[54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,54.04,55.14,55.14,55.53,55.53,55.53,55.53,55.53,56.06,56.06,56.06,56.06,56.06,56.06,56.4,56.58,56.33,56.33,56.33],"METL":[28.1,28.1,28.1,28.1,28.1,31.11,30.13,30.13,30.13,30.13,30.785,30.785,30.16,30.16,30.16,30.16,28.06,27.1,27.83,28.02,28.02,28.02,28.02,28.02,28.98,29.18,29.18,29.18,29.18,29.18,29.18,31.07,31.07,31.07,31.07],"MSTY":[26.2,26.2,27.03,27.4,27.3,25.99,26.75,26.75,26.75,27.77,26.47,25.74,26.27,25.09,25.09,25.09,23.785,23.57,23.73,23.32,22.71,22.71,22.71,22.71,22.74,22.03,21.36,22.24,22.24,22.24,21.15,19.4,18.07,18.24,18.24],"CBXJ":[21.63,21.63,21.76,21.91,21.91,21.73,21.79,21.79,21.79,21.94,21.8,21.8,21.86,21.69,21.69,21.69,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.51,21.23,21.23,21.23,21.23,21.23,21.23,20.57,20.43,20.28,20.28],"TETH":[11.515,11.515,11.76,11.845,11.725,11.45,11.565,11.565,11.565,11.68,11.41,11.26,11.49,11.1,11.1,11.1,10.58,10.54,10.66,10.69,10.29,10.29,10.29,10.29,10.34,10.26,10.06,10.07,10.07,10.07,9.995,9.535,8.995,8.875,8.875],"DEXC":[74.99,74.99,74.73,74.73,78.91,78.91,78.91,78.91,78.91,79.7,76.745,78.26,79.08,79.08,79.08,79.08,75.8,75.8,76.47,77.66,77.66,77.66,77.66,77.66,77.66,77.66,77.66,77.66,77.66,77.66,82.68,83.74,83.08,81.98,81.98],"FEMB":[29.4,29.4,29.19,29.21,29.5,29.565,29.68,29.68,29.68,29.615,29.56,29.35,29.39,29.18,29.18,29.18,29.01,29.01,28.91,28.91,29.07,29.07,29.07,29.07,29.28,29.21,29.38,29.45,29.45,29.45,29.4,29.4,29.26,29.33,29.33],"LENS":[44.96,44.96,44.96,44.96,45.31,45.1,45.1,45.1,45.1,45.1,46.61,46.61,46.15,46.15,46.15,46.15,46.15,44.34,44.34,44.34,44.12,44.12,44.12,44.12,44.12,43.545,43.125,44.06,44.06,44.06,44.06,44.06,44.06,44.06,44.06],"AIRR":[127.115,127.115,125.19,130.67,131.915,129.01,129.515,129.515,129.515,130.39,129.43,129.42,131.105,127.54,127.54,127.54,125,122.535,125.31,124.615,125.14,125.14,125.14,125.14,128.27,129.42,130.495,129.17,129.17,129.17,127.46,128.75,129.52,131.9,131.9],"TINS":[28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73,28.73],"OWNB":[21.21,21.21,21.8,21.8,21.8,21.8,21.8,21.8,21.8,23.26,23.26,23.26,23.26,21.8,21.8,21.8,21.8,21.8,21.8,21.8,22.2,22.2,22.2,22.2,22.2,22.2,22.47,22.47,22.47,22.47,22.47,22.47,22.47,20.73,20.73],"DIG":[60.89,60.89,61.85,61.85,56.955,55.07,54.31,54.31,54.31,57.19,58.04,57.1,57.1,57.1,57.1,57.1,64.09,65.53,63.45,61.01,61.205,61.205,61.205,61.205,61.205,56.48,56.4,55.11,55.11,55.11,57.08,58.35,59.88,59.88,59.88],"CAM":[25.01,25.01,24.985,24.975,25.02,25.03,25.04,25.04,25.04,25.04,25.005,24.99,24.985,24.89,24.89,24.89,24.915,24.915,24.915,24.89,24.905,24.905,24.905,24.905,25.01,25.035,25.065,25.105,25.105,25.105,25.055,25.08,25.07,25.1,25.1],"CAML":[38.76,38.76,38.79,38.92,38.92,38.92,38.92,38.92,38.92,38.92,38.92,39.13,39.47,39.35,39.35,39.35,39.35,39.35,39.33,39.33,39.77,39.77,39.77,39.77,39.82,39.82,39.82,40.04,40.04,40.04,40.04,40.04,40.04,40.51,40.51],"BTAL":[12.38,12.38,12.34,12.2,11.87,12.165,12,12,12,11.9,12.03,12,11.96,12.185,12.185,12.185,12.52,12.645,12.335,12.225,12.19,12.19,12.19,12.19,11.845,11.77,11.595,11.52,11.52,11.52,11.655,11.48,11.56,11.53,11.53],"MSTW":[8.855,8.855,9.04,9.275,9.24,8.8,9.29,9.29,9.29,9.63,8.995,8.625,9.145,8.64,8.64,8.64,7.795,7.725,7.84,7.715,7.415,7.415,7.415,7.415,7.33,7.02,6.87,7.27,7.27,7.27,6.655,5.985,5.45,5.595,5.595],"DGRW":[93.9,93.9,93.38,93.99,95.27,94.82,95,95,95,95,95.24,95.66,96.655,95.77,95.77,95.77,95.7,95.27,95.86,95.95,96.36,96.36,96.36,96.36,96.325,96.45,96.905,97.155,97.155,97.155,97.695,97.96,97.25,97.91,97.91],"MVRL":[14.95,14.95,14.95,14.95,14.91,14.84,14.84,14.84,14.84,14.84,14.45,14.45,13.62,13.62,13.62,13.62,13.62,13.62,12.93,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.35,13.57,13.57,13.57,13.57,13.57],"ORCL.PRD":[51.63,51.63,53.61,53.61,57.04,57.09,57.49,57.49,57.49,57.15,55.14,56.32,57.71,57.71,57.71,57.71,55.01,54.27,55.665,56.21,56.59,56.59,56.59,56.59,57.02,56.05,59.41,64.26,64.26,64.26,69.66,68.72,65.66,67.47,67.47],"AGGH":[20.29,20.29,20.24,20.29,20.4,20.355,20.405,20.405,20.405,20.34,20.285,20.29,20.305,20.145,20.145,20.145,20.155,20.055,20.2,20.21,20.24,20.24,20.24,20.24,20.185,20.195,20.26,20.26,20.26,20.26,20.25,20.255,20.195,20.235,20.235],"TIPD":[26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31,26.31],"XNAV":[83.52,83.52,83.52,83.52,83.52,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,94.79,100.51,100.51,100.51],"IDX":[13.09,13.09,12.905,13.26,13.32,13.17,12.94,12.94,12.94,12.71,12.71,12.34,12.3,12.185,12.185,12.185,11.95,11.39,11.43,11.01,11.03,11.03,11.03,11.03,10.78,10.8,10.86,10.86,10.86,10.86,10.98,10.98,10.605,10.47,10.47],"JGRO":[94.08,94.08,93.965,94.6,96.545,95.89,96.4,96.4,96.4,96.815,96.825,97.76,98.83,97.21,97.21,97.21,96.61,95.8,96.94,97,97.295,97.295,97.295,97.295,97.87,97.82,98.61,98.84,98.84,98.84,99.17,99.52,98.66,98.71,98.71],"DRUP":[58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28,58.28],"BRTR":[50.25,50.25,50.005,50.09,50.09,50.195,50.325,50.325,50.325,50.235,50.075,50.065,50.09,49.775,49.775,49.775,49.755,49.565,49.84,49.885,49.94,49.94,49.94,49.94,50.11,50.11,50.29,50.33,50.33,50.33,50.13,50.165,50.065,50.13,50.13],"COIW":[12.42,12.42,12.42,12.94,12.94,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.945,12.945,12.945,12.05,12.415,12.25,12.25,11.76,11.76,11.76,11.76,11.225,10.775,11.2,12.02,12.02,12.02,11.27,10.72,9.86,9.86,9.86],"ATMP":[35.13,35.13,35.35,35.45,35.45,35.45,34.22,34.22,34.22,34.55,35.12,35.12,35.88,36.08,36.08,36.08,36.27,36.76,36.32,36.32,36.32,36.32,36.32,36.32,35.86,35.86,34.88,33.76,33.76,33.76,34.17,34.17,34.72,34.91,34.91],"SNAV":[36.38,36.38,36.38,36.81,36.81,36.81,37.5,37.5,37.5,37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.55,37.96,37.96,37.96,37.96,37.96,37.96,38.6,38.6,38.6,38.6,38.6,39.17,39.17,39.17,39.17],"DAT":[35.95,35.95,35.95,35.95,35.95,35.95,35.95,35.95,35.95,35.95,35.95,35.95,39.13,39.13,39.13,39.13,39.13,39.13,39.13,39.13,39.13,39.13,39.13,39.13,39.13,39.13,41.97,41.97,41.97,41.97,41.97,41.97,41.97,44.74,44.74],"JIII":[49.965,49.965,49.965,49.97,50.06,50.06,50.06,50.06,50.06,50.06,49.92,49.92,49.91,49.91,49.91,49.91,49.91,49.91,49.645,49.645,49.645,49.645,49.645,49.645,49.645,49.645,49.645,49.78,49.78,49.78,49.78,49.78,49.7,49.76,49.76],"COPP":[37.02,37.02,36.215,36.63,39.13,38.87,40.36,40.36,40.36,41.42,42.78,43.63,42.5,39.84,39.84,39.84,38.52,37.86,39.28,39.74,39.64,39.64,39.64,39.64,41.29,41.25,42.52,42.38,42.38,42.38,43.64,45.71,44.2,44.19,44.19],"LGLV":[180.56,180.56,180.56,180.56,180.56,179.36,178.36,178.36,178.36,178.36,177.39,177.25,177.97,177.77,177.77,177.77,178.7,178.92,178.84,178.84,180.21,180.21,180.21,180.21,179.98,179.67,179.67,177.86,177.86,177.86,176.1,176.1,176.17,177.33,177.33],"AVRE":[47.72,47.72,47.2,47.47,48.12,47.73,47.94,47.94,47.94,47.82,47.56,47.44,47.44,46.74,46.74,46.74,46.88,47.17,47.645,47.805,47.77,47.77,47.77,47.77,47.94,47.95,47.85,47.64,47.64,47.64,46.825,46.79,47.04,47.25,47.25],"NUMV":[41.02,41.02,41.54,41.54,41.54,41.93,41.73,41.73,41.73,41.695,41.695,41.695,41.695,41.695,41.695,41.695,41.695,41.17,41.54,41.785,42.15,42.15,42.15,42.15,42.36,42.41,42.48,42.69,42.69,42.69,42.7,43,42.91,43.38,43.38],"GUSA":[57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28,64.28],"DUG":[18.01,18.01,17.71,17.7,19.13,19.825,20.04,20.04,20.04,19.01,18.7,18.86,18.42,17.63,17.63,17.63,16.92,16.53,17.3,17.74,17.51,17.51,17.51,17.51,18.44,18.91,19.03,19.48,19.48,19.48,18.47,18.38,17.9,17.88,17.88],"GAUG":[40.62,40.62,40.55,40.66,40.77,40.76,40.83,40.83,40.83,40.83,40.8,40.8,40.8,40.88,40.88,40.88,40.94,40.94,40.94,41.04,41.04,41.04,41.04,41.04,41.16,41.12,41.12,41.29,41.29,41.29,41.29,41.29,41.21,41.24,41.24],"RSDE":[22.76,22.76,22.76,22.73,22.73,22.73,22.82,22.82,22.82,22.8,22.75,22.76,22.82,22.7,22.7,22.7,22.71,22.68,22.79,22.79,22.79,22.79,22.79,22.79,22.79,23.08,23.08,23.08,23.08,23.08,23.08,23.08,23.19,23.19,23.19],"HSBH":[65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39],"LTAX":[24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81],"FTXN":[37.42,37.42,38.04,37.8,36.16,35.26,35.04,35.04,35.04,35.9,36.37,36.32,36.31,37.51,37.51,37.51,38.17,38.5,37.77,37.205,37.43,37.43,37.43,37.43,36.34,35.92,35.72,35.3,35.3,35.3,36.055,36.55,36.93,36.94,36.94],"CPSD":[26.41,26.41,26.41,26.47,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.68,26.68],"RFDI":[88.33,88.33,88.33,88.33,88.33,88.33,88.33,88.33,88.33,88.33,88.33,86.515,86.515,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3],"HOMZ":[44.98,44.98,44.98,44.98,44.97,44.97,44.97,44.97,44.97,44.97,44.97,42.82,42.82,42.82,42.82,42.82,42.4,42.4,42.95,42.95,42.95,42.95,42.95,42.95,42.95,44.6,44.6,44.22,44.22,44.22,43.75,43.75,43.75,43.75,43.75],"SCAP":[37.71,37.71,37.71,37.71,37.71,37.71,38.51,38.51,38.51,38.51,38.51,38.51,38.51,38.51,38.51,38.51,37.47,36.82,37.55,37.55,37.55,37.55,37.55,37.55,37.55,38.58,38.58,38.53,38.53,38.53,38.345,38.345,38.345,38.71,38.71],"AINT":[24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7],"JHMM":[71.8,71.8,71.43,72.22,73.12,71.965,72.21,72.21,72.21,72.31,71.96,71.83,72.105,70.985,70.985,70.985,70.89,70.73,71.45,71.93,72.57,72.57,72.57,72.57,73.26,73.06,73.34,73.31,73.31,73.31,73.32,73.92,73.67,74.09,74.09],"ASMF":[25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.21,26.21],"NJAN":[57.46,57.46,57.38,57.65,57.65,57.65,58.2,58.2,58.2,58.27,58.08,58.08,58.37,58.23,58.23,58.23,58.23,58.23,58.33,58.57,58.57,58.57,58.57,58.57,58.72,58.745,58.745,58.745,58.745,58.745,59,59,58.95,58.91,58.91],"PYPY":[30.37,30.37,30.44,28.025,28.435,28.05,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,26.63,26.63,26.63,26.63,26.63,26.63,26.63,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4],"MARM":[33.93,33.93,33.9,33.9,33.9,33.98,33.98,33.98,33.98,33.99,33.97,33.97,34.05,34.04,34.04,34.04,34.04,33.97,34,34,34,34,34,34,34,34,34.075,34.11,34.11,34.11,34.1,34.11,34.11,34.12,34.12],"XCCC":[37.015,37.015,36.93,37,37.12,36.885,36.97,36.97,36.97,36.905,36.835,36.785,36.86,36.535,36.535,36.535,36.6,36.515,36.73,36.785,36.69,36.69,36.69,36.69,36.89,36.895,37.035,37.035,37.035,37.035,36.685,36.705,36.535,36.535,36.535],"FXD":[66.86,66.86,65.09,65.09,65.09,65.09,66.5,66.5,66.5,66.5,66.5,63.69,64.31,64.31,64.31,64.31,64.31,64.31,64.35,64.5,66.02,66.02,66.02,66.02,66.02,67.99,68.27,68.16,68.16,68.16,67.73,67.73,67.73,66.95,66.95],"USOI":[56.91,56.91,57.91,57.445,55.07,53.58,55.37,55.37,55.37,56.565,58.22,58.22,58.29,59.63,59.63,59.63,60.18,61.13,56.13,55.315,55.94,55.94,55.94,55.94,54.72,53.225,53,52.105,52.105,52.105,55.01,55.22,56.55,56.55,56.55],"GXPC":[32.6,32.6,32.395,32.44,33.15,33.1,33.22,33.22,33.22,32.43,32.305,33.275,33.16,32.92,32.92,32.92,33.01,32.49,32.53,32.58,32.36,32.36,32.36,32.36,32.59,32.86,32.85,32.35,32.35,32.35,31.9,31.31,30.91,31.57,31.57],"SEA":[17.43,17.43,17.11,17.11,17.57,17.65,17.69,17.69,17.69,17.64,17.48,17.35,17.35,17.35,17.35,17.35,17.35,17.35,17.56,17.56,17.36,17.36,17.36,17.36,17.36,17.36,17,16.99,16.99,16.99,17.24,17.24,17.15,17.23,17.23],"STT.PRG":[22.22,22.22,22.22,22.15,22.15,22.22,22.23,22.23,22.23,22.35,22.35,22.35,22.18,22.11,22.11,22.11,22.03,21.8,21.8,21.84,21.82,21.82,21.82,21.82,21.91,21.9,21.98,21.9,21.9,21.9,21.54,21.52,21.52,21.52,21.52],"NVIR":[38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55,38.55],"SAPH":[32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94],"DBP":[109.51,109.51,109.51,109.51,109.51,112.07,112.07,112.07,112.07,112.07,112.07,114.53,114.53,114.53,114.53,114.53,114.53,114.53,107.67,107.67,107.26,107.26,107.26,107.26,107.26,107.26,107.15,107.32,107.32,107.32,106.08,106.39,106.39,106.39,106.39],"DES":[38.685,38.685,38.11,38.73,38.86,38.55,38.72,38.72,38.72,38.455,38.18,37.94,38.14,37.62,37.62,37.62,38,37.71,38.12,38.3,38.52,38.52,38.52,38.52,38.89,38.81,38.72,38.53,38.53,38.53,38.41,38.78,38.28,38.795,38.795],"AUGU":[30.64,30.64,30.52,30.79,31.21,31.21,31.21,31.21,31.21,31.21,31.18,31.18,31.18,31.18,31.18,31.18,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35,31.35],"KHYB":[24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27],"BKCI":[52.13,52.13,52.13,51.92,53.07,52.55,52.55,52.55,52.55,52.55,52.55,52.55,52.55,52.28,52.28,52.28,52.26,52.26,52.26,52.26,52.26,52.26,52.26,52.26,52.88,53.3,53.3,53.3,53.3,53.3,53.59,53.59,53.525,53.525,53.525],"KJUL":[33.4,33.4,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.63,33.63,33.63,33.63,33.7,33.71,33.71,33.71,33.71,33.71,33.79,33.79,33.79,33.77,33.77],"CPSM":[29.13,29.13,29.08,29.14,29.1,29.13,29.18,29.18,29.18,29.2,29.16,29.14,29.22,29.2,29.2,29.2,29.17,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.305,29.305,29.305,29.305,29.305,29.305,29.305,29.305],"LMBO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CRDU":[52.28,52.28,50.605,57.605,59.68,54.41,53.45,53.45,53.45,66.41,59.675,53.47,51.3,44.72,44.72,44.72,35.91,41.48,48.31,54.6,68.68,68.68,68.68,68.68,69,69.62,73.89,77.53,77.53,77.53,58.74,74.53,65.14,67.19,67.19],"IBIL":[25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.76,25.61,25.61,25.61,25.61,25.61,25.54,25.54,25.54,25.54,25.54,25.54,25.65,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685,25.685],"VOE":[193.81,193.81,192.77,193.8,194.1,191.43,191.61,191.61,191.61,192.105,192.66,192.21,192.715,190.79,190.79,190.79,191.7,191.54,192.51,192.56,194.67,194.67,194.67,194.67,194.98,195.33,194.62,194.48,194.48,194.48,194.18,195.67,195.4,197.06,197.06],"HSMV":[36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14],"UNOV":[39.33,39.33,39.255,39.43,39.59,39.53,39.65,39.65,39.65,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.67,39.98,40.14,40.14,40.14,40.14,40.21,40.2,40.11,40.18,40.18],"COSW":[46.43,46.43,46.43,46.43,46.43,46.43,45.98,45.98,45.98,45.19,45.19,45.19,45.19,45.19,45.19,45.19,48.53,49.9,49.9,47.64,47.02,47.02,47.02,47.02,47.02,44.82,44.79,44.79,44.79,44.79,44.79,44.79,42.27,43.63,43.63],"LEUX":[22.08,22.08,21.38,21.38,25.91,21.68,21.36,21.36,21.36,22.365,19.65,19.65,19.65,16.135,16.135,16.135,14.76,14.76,14.34,15.34,15.56,15.56,15.56,15.56,16.5,16.5,16.5,16.1,16.1,16.1,17.74,19.025,15.79,15.79,15.79],"VEGA":[50.87,50.87,50.87,50.87,50.87,50.87,52.08,52.08,52.08,52.08,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.75,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74,51.74],"KONG":[29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95],"SPYX":[59.08,59.08,58.69,59.13,60.09,59.93,60.36,60.36,60.36,60.42,60.32,60.74,61.22,60.42,60.42,60.42,60.42,59.96,60.55,60.73,61.09,61.09,61.09,61.09,61.42,61.46,61.82,61.975,61.975,61.975,62.195,62.17,61.67,61.67,61.67],"NAIL":[42.24,42.24,37.36,39.22,42.43,39.34,39.27,39.27,39.27,37.37,35.91,34.32,34.84,31.335,31.335,31.335,32.455,31.06,35.19,35.985,36.15,36.15,36.15,36.15,37.4,39.17,38.81,38.41,38.41,38.41,38.48,38.78,37.92,38.96,38.96],"JIDE":[48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,48.48,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83,49.83],"PSCE":[62.85,62.85,62.85,62.85,61.68,61.68,60.81,60.81,60.81,61.75,61.75,61.34,61.86,62,62,62,62,63.81,63.64,63.04,63.04,63.04,63.04,63.04,61.9,59.91,59.54,58.64,58.64,58.64,59.8,59.8,61.67,60.46,60.46],"SNOV":[26.29,26.29,26.29,26.38,26.47,26.47,26.44,26.44,26.44,26.44,26.44,26.44,26.44,26.25,26.25,26.25,26.25,26.16,26.16,26.16,26.51,26.51,26.51,26.51,26.51,26.51,26.58,26.58,26.58,26.58,26.58,26.7,26.6,26.6,26.6],"ZSL":[21.55,21.55,23.05,23.045,20.2,19.27,18.66,18.66,18.66,16.02,15.8,15.375,16.865,19.825,19.825,19.825,19.29,21.08,19.96,19.54,20.15,20.15,20.15,20.15,19.435,20.69,20.15,20.17,20.17,20.17,20.56,20.37,21.46,20.955,20.955],"EAGL":[32.755,32.755,32.76,32.72,32.96,32.9,32.655,32.655,32.655,32.28,32.445,32.37,32.54,32.38,32.38,32.38,32.71,32.59,32.81,32.68,32.86,32.86,32.86,32.86,32.6,32.81,32.99,33.22,33.22,33.22,33.64,33.1,32.64,33.33,33.33],"DVOL":[36.36,36.36,36.36,36.86,36.86,36.86,36.37,36.37,36.37,36.35,36.59,36.48,36.48,36.48,36.48,36.48,36.48,36.48,36.64,36.41,36.41,36.41,36.41,36.41,36.41,36.41,36.065,35.81,35.81,35.81,35.81,35.41,35.53,35.53,35.53],"YSEP":[26.97,26.97,26.86,26.86,26.86,27.15,27.15,27.15,27.15,27.12,27,27.11,27.11,27.11,27.11,27.11,27.01,27.01,27.01,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.31],"HVAC":[39.71,39.71,39.71,41.63,41.57,41.57,40.86,40.86,40.86,40.86,40.16,41.46,41.75,41.75,41.75,41.75,38.39,38.05,38.05,39.18,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,41.99,41.95,41.95],"ATCL":[25.03,25.03,25.095,25.14,25.21,25.205,25.25,25.25,25.25,25.26,25.25,25.25,25.3,25.3,25.3,25.3,25.3,25.3,25,25.03,25.065,25.065,25.065,25.065,25.065,25.075,25.075,25.1,25.1,25.1,25.06,25.08,25.1,25.1,25.1],"APO.PRA":[67.05,67.05,67.05,67.05,66.49,66.49,66.49,66.49,66.49,68.16,68.16,68.16,68.86,67.89,67.89,67.89,67.89,67.77,67.895,67.85,65.97,65.97,65.97,65.97,67.28,67.28,66.27,66.37,66.37,66.37,66.37,66.415,64.19,64.19,64.19],"JUSA":[61.545,61.545,61.545,61.545,61.545,61.545,61.545,61.545,61.545,61.545,61.545,66.87,66.87,66.87,66.87,66.87,66.29,66.29,66.29,66.41,66.41,66.41,66.41,66.41,66.41,66.41,66.41,68.13,68.13,68.13,68.13,68.13,68.13,68.13,68.13],"APHU":[24.92,24.92,24.92,21.32,21.32,21.32,21.32,21.32,21.32,21.32,21.32,16.22,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,16.59,20.13,20.52,20.52,20.52,20.52,20.52,22.44,21.99,21.99,21.99,21.99],"SVAL":[39.3,39.3,39.3,39.6,39.77,39.77,39.77,39.77,39.77,39.51,39.08,38.78,39.19,38.66,38.66,38.66,39.02,39.02,39.37,39.07,39.57,39.57,39.57,39.57,39.57,40.11,40.06,40.05,40.05,40.05,39.95,40.35,39.77,40.17,40.17],"BUFZ":[27.43,27.43,27.38,27.48,27.56,27.56,27.62,27.62,27.62,27.63,27.63,27.65,27.69,27.63,27.63,27.63,27.64,27.58,27.66,27.71,27.75,27.75,27.75,27.75,27.78,27.785,27.85,27.88,27.88,27.88,27.885,27.91,27.86,27.9,27.9],"UJAN":[44.3,44.3,44.3,44.3,44.8,44.8,44.86,44.86,44.86,44.87,44.87,44.87,45.045,45.045,45.045,45.045,45.045,45.045,44.99,45,45.13,45.13,45.13,45.13,45.14,45.14,45.14,45.14,45.14,45.14,45.32,45.31,45.31,45.31,45.31],"RISN":[29.97,29.97,29.69,29.58,29.58,30.32,30.03,30.03,30.03,30.03,29.265,29.265,29.17,28.96,28.96,28.96,28.96,29.35,29.74,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,30.92,30.81,31.07,31.07],"KRBN":[31.03,31.03,31.87,32.28,32.01,31.88,31.32,31.32,31.32,31.32,31.68,31.68,31.65,32.05,32.05,32.05,32.05,32.05,32,31.83,32.34,32.34,32.34,32.34,32.73,33.13,33.13,33.13,33.13,33.13,33.41,33.41,33.33,33.09,33.09],"QQXT":[100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,100.21,98.51,98.4,98.4,98.4,98.4,98.54,98.75,98.63,98.31,98.31,98.31,97.96,97.96,97.96,97.96,97.96],"BPI":[22.66,22.66,22.66,22.66,22.66,22.66,22.66,22.66,22.66,22.66,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,21.85,21.07,21.07],"MBND":[27.25,27.25,27.21,27.21,27.21,27.27,27.27,27.27,27.27,27.27,27.27,27.18,27.15,26.96,26.96,26.96,27.09,27.09,27.09,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.29,27.29,27.29,27.29,27.235,27.235,27.235,27.235,27.235],"DBE":[32.415,32.415,33.94,33.24,30.92,31.34,31.18,31.18,31.18,32.16,33.01,32.45,32.44,33.33,33.33,33.33,33.47,34.18,32.51,32.29,32.19,32.19,32.19,32.19,31.35,30.17,30.17,29.96,29.96,29.96,31.1,31,32.1,31.08,31.08],"DWAS":[109.61,109.61,109.61,109.61,109.61,112.43,113.3,113.3,113.3,113.3,114.12,114.12,114.12,114.12,114.12,114.12,114.12,110.5,110.62,112.13,112.13,112.13,112.13,112.13,116.43,116.43,117.09,117.09,117.09,117.09,117.09,117.09,117.09,117.09,117.09],"MMMA":[25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47],"DECU":[28.29,28.29,28.35,28.51,28.51,28.74,28.99,28.99,28.99,28.99,28.99,28.99,29.31,29.31,29.31,29.31,28.88,28.88,29.08,28.97,29.26,29.26,29.26,29.26,29.33,29.33,29.49,29.49,29.49,29.49,29.49,29.64,29.64,29.58,29.58],"EPOL":[38.31,38.31,38.01,38.86,40.18,39.1,39.015,39.015,39.015,39.74,38.87,39.55,39.75,38.61,38.61,38.61,39.68,38.92,39.73,39.79,39.95,39.95,39.95,39.95,40.45,40.425,40.59,40.46,40.46,40.46,40.035,40.19,39.97,40.37,40.37],"PCI":[51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24,51.24],"SRHQ":[43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82,43.82],"RESM":[22.04,22.04,22.04,22.67,22.67,22.67,22.86,22.86,22.86,22.99,22.54,22.54,22.76,22.38,22.38,22.38,22.32,22.14,22.18,22.57,22.69,22.69,22.69,22.69,23.04,23.12,23.13,22.98,22.98,22.98,22.98,22.98,22.92,22.92,22.92],"SMCY":[5.68,5.68,5.84,5.83,6.98,6.66,6.9,6.9,6.9,6.615,6.43,6.36,6.415,6.1,6.1,6.1,6.075,6.03,6.47,6.375,6.585,6.585,6.585,6.585,6.81,6.95,7.285,7.99,7.99,7.99,8.09,8.535,8.18,7.96,7.96],"CXSE":[40.48,40.48,40.48,40.14,41.13,40.99,40.995,40.995,40.995,40.995,41.23,42.32,41.15,40.26,40.26,40.26,39.98,39.99,40.47,40.47,39.62,39.62,39.62,39.62,40.29,40.29,39.96,39.96,39.96,39.96,39.59,40.89,40.455,40.32,40.32],"WFC.PRC":[17.63,17.63,17.49,17.49,17.62,17.58,17.58,17.58,17.58,17.58,17.49,17.49,17.48,17.48,17.48,17.48,17.34,17.145,17.25,17.2,17.275,17.275,17.275,17.275,17.51,17.51,17.51,17.28,17.28,17.28,17.185,17.185,17.1,17.17,17.17],"GSEU":[47.905,47.905,46.98,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.955,47.955,47.165,47.165,47.165,47.165,47.165,47.165,47.165,48.64,48.64,48.64,48.64,48.885,48.98,48.98,48.98,48.98,48.98,48.555,48.8,48.45,48.815,48.815],"XIDE":[30.21,30.21,30.21,30.21,30.22,30.22,30.3,30.3,30.3,30.3,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35],"OCIO":[35.98,35.98,36.23,36.23,36.23,37.06,37.06,37.06,37.06,37.06,37.06,37.05,37.05,37.05,37.05,37.05,37.05,37.05,37.05,36.89,36.89,36.89,36.89,36.89,36.89,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43],"TRTY":[30.95,30.95,30.9,31.04,31.04,31.04,31.15,31.15,31.15,31.33,31.33,31.33,31.29,30.92,30.92,30.92,31.06,30.8,30.8,30.8,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,30.995,31.21,31.18,31.18,31.18],"GMEY":[33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,33.78,30.79,30.79,30.79,30.79,30.79,30.79,30.79,29.63,29.63,29.63,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69],"AMAX":[7.945,7.945,7.945,7.99,7.99,8.04,8.1,8.1,8.1,8.12,8.1,8.11,8.15,8.02,8.02,8.02,8.02,8.02,8.02,8.02,7.92,7.92,7.92,7.92,7.98,7.98,7.82,7.915,7.915,7.915,7.89,7.87,7.87,7.87,7.87],"GRNI":[20.85,20.85,20.75,20.89,21.08,21.005,21.07,21.07,21.07,21.09,21.09,21.09,21.09,20.99,20.99,20.99,20.7,20.51,20.925,20.925,21.09,21.09,21.09,21.09,21.23,21.27,21.27,21.27,21.27,21.27,21.38,21.39,21.3,21.47,21.47],"POW":[31.62,31.62,31.7,32.45,33.23,32.19,32.81,32.81,32.81,33.405,32.025,32.23,32.02,30.765,30.765,30.765,29.865,28.74,29.85,30.78,30.835,30.835,30.835,30.835,32.38,31.96,31.555,31.065,31.065,31.065,31.38,31.09,31.51,31.51,31.51],"FXP":[19.595,19.595,19.56,19.56,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,18.895,21.47,21.47,21.47,21.47,21.47,21.47,21.47,20.81,20.81],"QARP":[62.965,62.965,63.91,63.91,63.91,63.91,63.91,63.91,63.91,63.91,63.91,63.91,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39,65.39],"MSLC":[57.12,57.12,56.725,57.13,57.91,57.625,57.985,57.985,57.985,57.98,57.98,58.25,58.56,57.975,57.975,57.975,58,57.505,58.18,58.33,58.52,58.52,58.52,58.52,58.95,58.89,59.225,59.38,59.38,59.38,59.61,59.545,59.07,59.46,59.46],"ITDG":[39.94,39.94,40.31,40.31,40.31,40.31,40.31,40.31,40.31,41.54,41.34,41.54,41.54,41.05,41.05,41.05,40.99,40.99,41.13,41.48,41.655,41.655,41.655,41.655,41.655,42.01,42.01,42.01,42.01,42.01,42.01,42.01,42.19,42.19,42.19],"IWB":[393.94,393.94,392.47,395.52,400.92,399.345,402.25,402.25,402.25,402.96,402.35,404.47,407.48,402.6,402.6,402.6,402.34,399.84,404.01,404.92,406.68,406.68,406.68,406.68,409.45,409.31,411.77,412.835,412.835,412.835,413.87,414.8,411.745,413.815,413.815],"BUFQ":[38.22,38.22,38.24,38.39,38.59,38.59,38.78,38.78,38.78,38.82,38.76,38.82,38.87,38.81,38.81,38.81,38.8,38.79,38.91,38.94,39.02,39.02,39.02,39.02,39.14,39.11,39.22,39.24,39.24,39.24,39.29,39.3,39.27,39.26,39.26],"IYK":[71.775,71.775,70.96,71.43,71.55,71.14,71.34,71.34,71.34,71.295,72.21,72.295,72.47,72.25,72.25,72.25,72.89,72.72,72.475,72.47,72.855,72.855,72.855,72.855,71.875,72.625,72.16,71.105,71.105,71.105,70.24,70.24,70.38,70.265,70.265],"DYNF":[64.21,64.21,63.98,64.53,65.605,65.205,65.745,65.745,65.745,66.065,65.96,66.42,67.195,66.3,66.3,66.3,66.06,65.6,66.33,66.52,66.67,66.67,66.67,66.67,67.19,67.075,67.33,67.475,67.475,67.475,67.59,68.055,67.68,67.865,67.865],"FQAL":[78.5,78.5,77.83,78.41,79.18,79.18,79.18,79.18,79.18,79.18,79.21,79.39,80.26,80.26,80.26,80.26,80.26,80.26,80.08,80.08,80.72,80.72,80.72,80.72,80.72,80.72,81.13,81.37,81.37,81.37,81.37,81.46,81.2,81.64,81.64],"BGDV":[29.61,29.61,29.61,29.61,30.28,30.28,30.28,30.28,30.28,29.945,29.945,29.945,29.945,30.07,30.07,30.07,30.07,30.07,30.07,29.925,30.205,30.205,30.205,30.205,30.205,30.205,30.45,30.3,30.3,30.3,30.24,30.24,30.57,30.57,30.57],"XISE":[30.3,30.3,30.28,30.31,30.34,30.34,30.37,30.37,30.37,30.37,30.35,30.35,30.35,30.39,30.39,30.39,30.39,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.51,30.51,30.51,30.51,30.51,30.35,30.35,30.35],"FLAG":[27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42],"AUGT":[36.85,36.85,37.1,37.1,37.1,37.1,37.1,37.1,37.1,37.1,37.1,37.43,37.55,37.55,37.55,37.55,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.47,37.74,37.74,37.74,37.86,37.86,37.86,37.85,37.85,37.85,37.85,37.85],"PWB":[147.59,147.59,147.45,149.5,152.92,150.925,153.55,153.55,153.55,155.07,154.27,155.35,155.735,153.42,153.42,153.42,151.34,148.62,152.625,153.91,155.09,155.09,155.09,155.09,158.98,158.55,160.51,161.18,161.18,161.18,162.27,162.71,163.81,162.21,162.21],"ALTL":[44.63,44.63,44.63,44.98,44.98,46.22,46.22,46.22,46.22,46.22,46.22,46.22,46.47,46.47,46.47,46.47,46.47,43.98,45.18,45.47,46.9,46.9,46.9,46.9,46.9,46.9,48.32,48.32,48.32,48.32,49.02,50.39,50.39,50.39,50.39],"FXE":[108.12,108.12,107.93,108.01,108.39,108.29,108.69,108.69,108.69,108.72,108.345,108.03,107.66,107.21,107.21,107.21,107.39,107,107.3,107.2,107.11,107.11,107.11,107.11,107.36,107.31,107.49,107.52,107.52,107.52,107.32,107.26,106.955,107.13,107.13],"EWZS":[14.965,14.965,14.77,15.13,15.54,15.215,15.21,15.21,15.21,14.785,14.81,14.05,14.275,13.9,13.9,13.9,14.01,13.72,14.23,14.23,13.97,13.97,13.97,13.97,14.16,14.09,14.195,14.05,14.05,14.05,13.94,14.15,13.58,13.765,13.765],"PABU":[73.41,73.41,73.99,73.99,73.99,73.99,73.99,73.99,73.99,73.99,73.99,73.99,73.99,76.65,76.65,76.65,76.13,76.13,76.72,76.99,76.99,76.99,76.99,76.99,76.99,77.97,77.97,79.13,79.13,79.13,80.09,80.2,80.2,80.05,80.05],"EGGS":[37.48,37.48,38.82,39.395,39.77,39.38,39.38,39.38,39.38,41.11,41.11,41.11,41.11,41.11,41.11,41.11,38.01,38.61,38.61,39.99,40.82,40.82,40.82,40.82,41.15,41.15,41.15,39.61,39.61,39.61,40.38,40.38,40.38,41.52,41.52],"THD":[71.38,71.38,70.26,70.42,72.48,71.09,71.73,71.73,71.73,71.01,70.34,72.06,73.45,71.19,71.19,71.19,71.5,71.5,72.415,72.6,72.53,72.53,72.53,72.53,72.9,73.435,74.04,73.65,73.65,73.65,73.695,74.87,74.17,74.87,74.87],"VPL":[106.84,106.84,106.635,109.02,112.56,111.065,113.92,113.92,113.92,114.42,112.015,114.05,113.98,111.075,111.075,111.075,110.75,109.82,111.46,112.48,111.88,111.88,111.88,111.88,115.49,114.59,115.83,116.19,116.19,116.19,117.61,118.11,117.78,116.61,116.61],"FCPI":[52.87,52.87,52.87,52.87,52.87,53.16,53.85,53.85,53.85,54.01,54.01,54.09,54.09,53.89,53.89,53.89,53.68,53.02,53.02,53.7,53.7,53.7,53.7,53.7,54.56,54.56,54.6,54.84,54.84,54.84,54.84,54.84,54.74,54.95,54.95],"AMUB":[21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47,21.47],"APIE":[37.69,37.69,37.225,37.55,38.695,38.2,38.2,38.2,38.2,38.2,37.72,37.895,38.29,37.45,37.45,37.45,37.54,37.2,37.875,37.79,37.985,37.985,37.985,37.985,38.395,38.39,38.39,38.39,38.39,38.39,38.73,38.79,38.79,38.74,38.74],"SCMC":[25.135,25.135,25.135,25.135,25.135,25.135,25.135,25.135,25.135,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,24.925,24.925,24.925,24.925,24.925,24.925,24.925,24.925,24.925,24.925,25.14,25.14,25.14,25.045,25.03,25.03,25.02,25.02],"PWS":[32,32,32,32,32,32,32,32,32,32,32,32,32,32,32,32,32,32,32,31.85,31.85,31.85,31.85,31.85,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83],"GGRW":[36.18,36.18,35.96,35.96,36.52,36.52,36.52,36.52,36.52,36.52,36.5,36.83,36.83,36.74,36.74,36.74,36.49,36.49,36.49,36.49,36.49,36.49,36.49,36.49,36.49,36.49,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43,37.43],"SEIQ":[38.69,38.69,38.39,38.65,38.98,39.24,39.29,39.29,39.29,39.01,39,39.11,39.41,39.49,39.49,39.49,39.41,39.38,39.7,39.88,40.21,40.21,40.21,40.21,40.11,40.04,40.2,40.19,40.19,40.19,40.28,40.18,39.97,40.21,40.21],"PYZ":[126.72,126.72,126.67,126.67,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,130.51,130.51,130.51,130.51,130.51,130.51,130.51,130.51],"RSPA":[51.925,51.925,51.675,51.97,52.28,52.01,52.14,52.14,52.14,52.16,52.16,52,52.1,51.76,51.76,51.76,51.59,51.35,51.82,51.95,52.295,52.295,52.295,52.295,52.49,52.46,52.605,52.665,52.665,52.665,52.84,52.935,52.83,53.07,53.07],"SMDD":[9.045,9.045,8.99,8.89,8.89,8.49,8.49,8.49,8.49,8.49,9.04,9.04,9.04,9.04,9.04,9.04,9.04,9.55,9.55,9.55,8.92,8.92,8.92,8.92,8.92,8.92,8.67,8.67,8.67,8.67,8.4,8.21,8.21,8.21,8.21],"NUSA":[23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.155,23.155,23.165,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.11,23.11,23.105,23.115,23.115],"MVFD":[30.31,30.31,30.34,30.34,30.34,30.34,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.65,30.65,30.65,30.65,30.65,30.67,30.67,30.67,30.67,30.67,30.67,30.14,30.14,30.62,30.57,30.57],"NVII":[26.535,26.535,26.54,26.095,27.36,27.84,28.285,28.285,28.285,28.58,28.73,29.225,30.16,29.15,29.15,29.15,27.8,27.8,28.415,27.79,27.3,27.3,27.3,27.3,27.17,26.3,26.575,26.22,26.22,26.22,27.8,27.99,26.66,27.22,27.22],"SYF.PRB":[26.38,26.38,26.38,25.85,25.85,25.85,25.87,25.87,25.87,25.87,25.87,26.1,26,26,26,26,26,25.595,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.93,25.92,25.91,25.91,25.91,26.12,26.005,26,25.91,25.91],"MUB":[106.795,106.795,106.68,106.77,106.98,106.98,106.995,106.995,106.995,106.95,106.73,106.665,106.67,106.115,106.115,106.115,106.09,105.7,105.94,106.08,106.16,106.16,106.16,106.16,106.64,106.885,107.02,107.18,107.18,107.18,106.93,107.11,107,107.18,107.18],"FXL":[185.44,185.44,185.44,191.13,191.13,191.13,196.26,196.26,196.26,197.3,193.1,192.46,193.47,191.7,191.7,191.7,191.7,189.61,193.705,193.705,193.705,193.705,193.705,193.705,206.62,206.62,204.38,210.36,210.36,210.36,210.36,210.36,210.36,210.36,210.36],"DEHP":[39.38,39.38,39.85,40.43,41.44,41.47,41.47,41.47,41.47,42.18,42.18,42.18,41.765,40.41,40.41,40.41,40.41,39.52,39.52,39.52,39.52,39.52,39.52,39.52,42.89,42.8,42.8,43.01,43.01,43.01,44.06,44.06,44.06,44.06,44.06],"APUE":[44.315,44.315,44.08,44.54,45.04,44.885,45.195,45.195,45.195,45.26,44.94,45.34,45.73,45.23,45.23,45.23,45.08,45.08,45.31,45.18,45.78,45.78,45.78,45.78,45.95,45.93,46.28,46.28,46.28,46.28,46.55,46.55,46.29,46.44,46.44],"UMAY":[37.4,37.4,37.32,37.47,37.64,37.56,37.67,37.67,37.67,37.74,37.67,37.79,37.86,37.76,37.76,37.76,37.64,37.68,37.76,37.86,37.885,37.885,37.885,37.885,37.885,37.98,38.02,38.01,38.01,38.01,38.16,38.14,38.045,38.08,38.08],"BIZD":[13.3,13.3,13.3,13.35,13.27,13.025,12.89,12.89,12.89,12.6,12.65,12.565,12.63,12.61,12.61,12.61,12.53,12.41,12.53,12.51,12.37,12.37,12.37,12.37,12.57,12.585,12.575,12.64,12.64,12.64,12.785,12.705,12.41,12.705,12.705],"NANR":[82.41,82.41,82.24,83.06,83.45,82.16,82.805,82.805,82.805,84.84,85.33,85.11,84.66,82.83,82.83,82.83,83.295,82.4,82.49,82.39,82.35,82.35,82.35,82.35,82.78,81.88,82.34,82.79,82.79,82.79,81.68,83.855,83.68,83.67,83.67],"UYG":[80.71,80.71,80.71,80.71,80.21,80.21,80.21,80.21,80.21,78.12,78.12,78.12,78.12,78.12,78.12,78.12,79.82,77.84,77.84,77.84,77.84,77.84,77.84,77.84,80.02,80.02,80.02,80.02,80.02,80.02,78.33,78.33,78.33,78.33,78.33],"FCUS":[39.99,39.99,42.59,42.59,43.2,42.31,42.31,42.31,42.31,44.97,44.28,44.98,44.81,44.81,44.81,44.81,42.3,42.3,42.9,42.9,44.415,44.415,44.415,44.415,45.38,45.38,45.38,45.38,45.38,45.38,45.38,46.33,46.33,45.05,45.05],"MYLD":[29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29],"BUFY":[22.91,22.91,22.91,22.91,23.225,23.125,23.17,23.17,23.17,23.17,23.13,23.13,23.19,23.04,23.04,23.04,23.09,23.09,23.18,23.09,23.09,23.09,23.09,23.09,23.31,23.31,23.31,23.31,23.31,23.31,23.24,23.24,23.29,23.28,23.28],"AIPI":[35.99,35.99,36.21,36.18,36.37,36.635,36.72,36.72,36.72,36.68,36.64,36.74,37.255,37.19,37.19,37.19,37.235,37.26,37.905,38.205,38.47,38.47,38.47,38.47,38.73,38.28,38.74,39.21,39.21,39.21,39.41,39.43,38.91,38.975,38.975],"XTWO":[49.19,49.19,49.19,49.19,49.085,49.04,49.075,49.075,49.075,49.075,48.99,49.005,49.005,48.93,48.93,48.93,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.95,48.99,48.99,48.99,49.075,49.075,49.075,49.075,49.075,49.075,49.075,49.075],"AGZD":[22.48,22.48,22.48,22.48,22.61,22.61,22.62,22.62,22.62,22.605,22.605,22.605,22.605,22.55,22.55,22.55,22.55,22.68,22.68,22.68,22.68,22.68,22.68,22.68,22.75,22.62,22.62,22.62,22.62,22.62,22.62,22.66,22.66,22.655,22.655],"TAXM":[50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9,49.9],"IVRS":[37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86,37.86],"PSC":[63.6,63.6,63.22,64.49,64.845,64.08,64.59,64.59,64.59,64.68,63.25,63.805,64.145,63.2,63.2,63.2,63.07,62.39,63.675,63.87,64.53,64.53,64.53,64.53,65.75,65.755,65.91,65.71,65.71,65.71,65.845,66.27,65.53,66.415,66.415],"IGE":[61.67,61.67,61.69,61.85,61.16,60.14,60.31,60.31,60.31,61.68,62.02,61.92,62.03,61.7,61.7,61.7,62.33,62.2,61.805,61.55,61.59,61.59,61.59,61.59,61.03,60.06,60.33,60.18,60.18,60.18,60.58,61.59,61.48,61.71,61.71],"SIXP":[32.69,32.69,33.06,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.62,33.62,33.62,33.62,33.68,33.68,33.63,33.63],"VNAM":[26.24,26.24,25.85,25.85,26.71,26.355,26.355,26.355,26.355,26.73,26.73,26.73,26.76,26.34,26.34,26.34,26.46,26.48,26.48,25.95,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.56,25.56,25.56,25.14,24.8,24.5,24.5,24.5],"PSCX":[32.02,32.02,31.96,31.96,31.96,32.23,32.25,32.25,32.25,32.25,32.23,32.32,32.32,32.35,32.35,32.35,32.35,32.35,32.32,32.32,32.32,32.32,32.32,32.32,32.48,32.48,32.48,32.48,32.48,32.48,32.48,32.63,32.63,32.6,32.6],"SOLR":[33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66,34.66],"DAX":[45.475,45.475,44.39,45.23,46.49,46.49,45.37,45.37,45.37,45.2,44.655,44.79,44.88,44.88,44.88,44.88,44.7,44.71,45.575,45.15,45.51,45.51,45.51,45.51,46.31,46.255,46.28,46.32,46.32,46.32,46.32,46.135,45.365,45.825,45.825],"CEGX":[19.28,19.28,20.84,20.71,20.67,19.4,19.14,19.14,19.14,17.73,16.22,14.89,14.95,14.25,14.25,14.25,13.22,13.38,15.41,15.81,16.95,16.95,16.95,16.95,18.18,16.18,15.9,15.9,15.9,15.9,13.605,14.3,13.67,13.36,13.36],"FDS":[227.955,227.955,224.51,219.72,211.71,223.83,223.52,223.52,223.52,219.36,215.83,201.66,199.75,212.475,212.475,212.475,224.27,221.99,223.67,224.865,232.15,232.15,232.15,232.15,230.85,235.725,238.89,245.52,245.52,245.52,271.03,256,253.37,255.05,255.05],"KARS":[37.12,37.12,36.44,36.81,37.83,37.15,37.69,37.69,37.69,37.93,36.82,37.22,36.895,35.515,35.515,35.515,34.89,34.29,34.89,35.22,35.41,35.41,35.41,35.41,35.85,35.56,35.89,35.89,35.89,35.89,35.81,36.58,35.78,35.33,35.33],"DSEP":[46.32,46.32,46.33,46.55,46.55,46.65,46.77,46.77,46.77,46.77,46.755,46.8,46.8,46.8,46.8,46.8,46.835,46.825,46.88,46.91,47.07,47.07,47.07,47.07,47.14,47.14,47.14,47.14,47.14,47.14,47.14,47.36,47.34,47.37,47.37],"TMFG":[30.91,30.91,30.91,30.82,31.12,31.1,31.1,31.1,31.1,30.69,30.69,30.69,30.76,30.76,30.76,30.76,30.76,30.76,30.92,30.95,30.95,30.95,30.95,30.95,30.75,30.86,30.86,30.86,30.86,30.86,30.86,30.9,30.72,30.72,30.72],"BUYZ":[33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,33.41,34.56,34.56],"SMIG":[31.445,31.445,31.15,31.57,31.67,31.235,31.4,31.4,31.4,31.42,31.41,31.35,31.53,31.19,31.19,31.19,31.22,30.99,31.36,31.535,31.895,31.895,31.895,31.895,32.13,31.95,31.765,31.59,31.59,31.59,31.29,31.59,31.56,31.63,31.63],"FCOM":[74.36,74.36,74.11,73.83,74.995,74.87,74.5,74.5,74.5,73.5,73.53,74.52,74.7,73.98,73.98,73.98,74.64,73.63,73.76,73.92,73.88,73.88,73.88,73.88,74.315,75.23,75.33,74.44,74.44,74.44,73.61,72.565,71.93,72.58,72.58],"MAGC":[20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.65,20.05,20.05,20.05,20.05,20.15,20.16,20.16,20.16,20.16,20.16,20.16,20.16,19.31,19.31,19.02,19.02,19.02,19.02,19.02,19.02,19.02,19.02],"NUMI":[25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.19,25.19,25.19,25.19,24.98,24.98,24.98,24.98,24.98,24.97,24.97,25.05,25.05,25.05,25.05,25.05,25.08,25.08,25.08,25.08,25.08,25.08,25.27,25.27,25.27,25.27],"AHYB":[46.59,46.59,46.59,46.59,46.59,46.34,46.34,46.34,46.34,46.34,46.34,46.34,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.33,46.26,46.33,46.33,46.33,46.33,46.33,46.41,46.41,46.41,46.41],"RAVI":[75.405,75.405,75.2,75.2,75.22,75.22,75.22,75.22,75.22,75.22,75.29,75.29,75.29,75.29,75.29,75.29,75.29,75.29,75.29,75.33,75.36,75.36,75.36,75.36,75.365,75.38,75.38,75.38,75.38,75.38,75.215,75.215,75.215,75.205,75.205],"RYZ":[27.77,27.77,26.28,27.9,28.4,26.47,27.23,27.23,27.23,26.23,24.125,26.35,26.1,25.4,25.4,25.4,24.67,24.34,25.14,25.47,26.62,26.62,26.62,26.62,27.31,27.885,28.42,28.6,28.6,28.6,27.755,28.52,28.04,28.38,28.38],"GVI":[106.245,106.245,106.075,106.155,106.465,106.27,106.44,106.44,106.44,106.26,106.08,106.125,106.03,105.67,105.67,105.67,105.65,105.445,105.82,105.825,105.815,105.815,105.815,105.815,106.065,106.105,106.21,106.285,106.285,106.285,105.83,105.885,105.73,105.84,105.84],"MEMY":[20.21,20.21,20.21,20.34,21.14,20.39,20.74,20.74,20.74,20.74,20.74,22.23,22.18,22.18,22.18,22.18,21.5,21.5,21.5,21.5,23.77,23.77,23.77,23.77,24.85,24,24.7,24.39,24.39,24.39,25.08,25.08,25.07,25.07,25.07],"PSTP":[35.89,35.89,35.89,35.89,35.89,35.89,35.89,35.89,35.89,36.45,36.45,36.45,36.45,36.43,36.43,36.43,36.35,36.41,36.41,36.41,36.41,36.41,36.41,36.41,36.62,36.62,36.62,36.79,36.79,36.79,36.83,36.87,36.87,36.87,36.87],"JPXN":[95.395,95.395,95.22,95.765,98.51,98.55,99.75,99.75,99.75,99.75,99.71,100.82,100.82,100.82,100.82,100.82,97.98,97.98,97.83,97.83,97.83,97.83,97.83,97.83,99.7,99.7,99.7,99.905,99.905,99.905,99.905,99.905,100.32,100.32,100.32],"USDU":[25.9,25.9,25.96,25.97,25.825,25.88,25.83,25.83,25.83,25.87,25.94,25.995,26.085,26.175,26.175,26.175,26.135,26.24,26.16,26.17,26.21,26.21,26.21,26.21,26.16,26.22,26.165,26.155,26.155,26.155,26.23,26.24,26.3,26.28,26.28],"OVL":[55.775,55.775,55.245,55.82,56.58,56.35,56.35,56.35,56.35,56.94,56.94,56.94,56.94,57.25,57.25,57.25,56.835,56.835,56.89,56.89,56.89,56.89,56.89,56.89,57.905,57.905,57.76,58.04,58.04,58.04,58.21,58.21,57.87,57.87,57.87],"RYLD":[15.5,15.5,15.47,15.58,15.64,15.6,15.645,15.645,15.645,15.665,15.66,15.665,15.685,15.565,15.565,15.565,15.385,15.31,15.51,15.575,15.635,15.635,15.635,15.635,15.73,15.745,15.77,15.765,15.765,15.765,15.78,15.8,15.76,15.815,15.815],"T.PRC":[18.8,18.8,18.75,18.75,18.775,18.75,18.76,18.76,18.76,18.775,18.64,18.61,18.6,18.37,18.37,18.37,18.4,18.32,18.45,18.385,18.41,18.41,18.41,18.41,18.495,18.54,18.54,18.475,18.475,18.475,18.42,18.325,18.2,18.2,18.2],"OOSP":[10.095,10.095,10.095,10.095,10.095,10.095,10.095,10.095,10.095,10.095,10.095,10.095,10.095,10.095,10.095,10.095,10.095,10.095,10.095,10.14,10.14,10.14,10.14,10.14,10.165,10.165,10.165,10.165,10.165,10.165,10.165,10.165,10.15,10.12,10.12],"VETZ":[20.06,20.06,20.06,20.06,20.06,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.67],"GOOX":[97.28,97.28,95.65,96.39,103,102.62,103.92,103.92,103.92,98.9,96.81,105.04,103.17,101.465,101.465,101.465,102.315,97.85,97.16,97.18,95.3,95.3,95.3,95.3,96.92,98.62,97.86,92.665,92.665,92.665,91.23,83.96,82.235,88.41,88.41],"AVSU":[81.29,81.29,82.13,83.13,83.13,84.66,84.66,84.66,84.66,84.7,84.7,84.7,84.7,84.29,84.29,84.29,83.91,83.91,84.705,84.705,84.705,84.705,84.705,84.705,86.64,86.7,86.7,87.32,87.32,87.32,87.26,87.26,87.26,87.26,87.26],"ARCX":[17.7,17.7,17.87,17.87,21.55,21.55,21.55,21.55,21.55,22.97,19.835,23.33,23.33,19.165,19.165,19.165,17.91,18.83,17.785,18.26,20,20,20,20,21.19,21.19,23.96,23.47,23.47,23.47,24.56,23.2,21.75,21.75,21.75],"FDND":[21.35,21.35,21.35,21.35,21.42,21.42,21.42,21.42,21.42,21.42,21.42,21.3,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,21.49,22.37,22.4,22.4],"KJAN":[44.12,44.12,44.22,44.3,44.45,44.45,44.4,44.4,44.4,44.68,44.28,44.31,44.47,44.13,44.13,44.13,44.04,43.88,43.88,44.46,44.46,44.46,44.46,44.46,44.46,44.83,44.83,44.89,44.89,44.89,44.7,44.92,44.92,45,45],"FISR":[25.57,25.57,25.48,25.55,25.68,25.59,25.67,25.67,25.67,25.67,25.515,25.52,25.52,25.35,25.35,25.35,25.31,25.215,25.4,25.43,25.46,25.46,25.46,25.46,25.54,25.56,25.62,25.64,25.64,25.64,25.5,25.54,25.5,25.54,25.54],"ESLG":[23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,23.74,28.29,28.005,28.005],"HYXF":[46.69,46.69,46.57,46.57,46.57,46.82,46.74,46.74,46.74,46.74,46.74,46.61,46.61,46.39,46.39,46.39,46.39,46.27,46.5,46.5,46.58,46.58,46.58,46.58,46.63,46.73,46.67,46.67,46.67,46.67,46.5,46.5,46.5,46.56,46.56],"JPM.PRD":[24.835,24.835,24.335,24.3,24.375,24.32,24.305,24.305,24.305,24.325,24.295,24.255,24.25,24.12,24.12,24.12,24.11,23.93,24.12,24.08,24.03,24.03,24.03,24.03,24.01,24.035,24.05,24.03,24.03,24.03,24.05,24.01,23.855,23.91,23.91],"XYZG":[14.02,14.02,14.02,15.2,15.2,17.5,17.5,17.5,17.5,15.91,15.91,14.45,14.86,14.86,14.86,14.86,14.86,14.86,14.86,14.86,14.86,14.86,14.86,14.86,14.08,14.08,14.08,16.49,16.49,16.49,17.42,17.42,17.42,17.42,17.42],"LPRE":[28.63,28.63,28.63,28.63,28.94,28.79,28.79,28.79,28.79,28.79,28.79,28.79,28.79,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,29.14,29.14,29.14,29.14,29.14,29.14,29.17,29.08,29.08,29.26,29.26],"OCTT":[45.16,45.16,45.16,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,45.45,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.51,46.51,46.51],"IWMW":[38.3,38.3,37.86,37.86,37.86,38.29,38.29,38.29,38.29,38.35,38.35,38.44,38.41,38.41,38.41,38.41,38.41,37.47,37.95,37.95,37.95,37.95,37.95,37.95,38.97,38.97,38.97,39.15,39.15,39.15,39.15,39.15,38.21,38.64,38.64],"ARTY":[62.8,62.8,63.48,65.19,67.85,66.32,68.41,68.41,68.41,69.325,66.91,67.81,68.56,66.05,66.05,66.05,64.45,63.78,66.33,68.11,68.78,68.78,68.78,68.78,71.72,71.12,72.705,74.61,74.61,74.61,78,80.72,80.01,78.42,78.42],"ROAM":[34.35,34.35,34.35,34.76,35.35,35.31,35.57,35.57,35.57,35.485,34.995,35.59,35.515,34.655,34.655,34.655,34.56,34.04,34.54,34.84,35.2,35.2,35.2,35.2,36.27,36.27,36.925,36.925,36.925,36.925,36.925,37.63,36.925,36.925,36.925],"HYGV":[40.325,40.325,40.195,40.24,40.38,40.2,40.295,40.295,40.295,40.245,40.145,40.155,40.13,39.965,39.965,39.965,39.98,39.895,40.145,40.165,40.19,40.19,40.19,40.19,40.33,40.305,40.38,40.43,40.43,40.43,40.15,40.17,40.07,40.135,40.135],"HEDG":[29.75,29.75,29.75,29.76,29.76,29.815,29.82,29.82,29.82,29.81,29.81,29.81,29.9,29.87,29.87,29.87,29.84,29.89,29.89,29.85,29.92,29.92,29.92,29.92,29.92,29.895,29.93,29.89,29.89,29.89,30,30,29.96,29.89,29.89],"ICRC":[31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,25.6,25.6,25.6,25.6],"VTWV":[183.53,183.53,181.975,184.94,184.94,186.19,186.42,186.42,186.42,186.81,182.65,183.73,183.73,183.73,183.73,183.73,183.73,180.495,182.58,182.58,182.58,182.58,182.58,182.58,182.58,182.58,182.58,188.9,188.9,188.9,187.845,187.845,187.33,189.51,189.51],"BETH":[43.08,43.08,44.8,44.8,44.8,44.8,44.69,44.69,44.69,44.69,44.69,44.69,44.69,43.98,43.98,43.98,42.41,42.41,42.85,42.85,42.85,42.85,42.85,42.85,42.85,42.85,40.49,40.49,40.49,40.49,39.53,39.53,36.32,36.32,36.32],"PAWZ":[52.15,52.15,52.15,52.15,50.785,49.15,48.63,48.63,48.63,48.63,48.63,46.14,46.63,46.235,46.235,46.235,46.235,46.235,46.235,46.235,46.235,46.235,46.235,46.235,46.235,47.96,48.27,48.25,48.25,48.25,48.25,48.25,48.25,48.25,48.25],"EIPI":[22.68,22.68,22.705,22.71,22.39,22.045,22.07,22.07,22.07,22.07,22.46,22.37,22.5,22.5,22.5,22.5,22.59,22.77,22.64,22.6,22.695,22.695,22.695,22.695,22.43,22.215,22.045,21.84,21.84,21.84,21.84,22.1,22.17,22.25,22.25],"AIVL":[122.79,122.79,123.09,123.09,123.09,123.09,123.09,123.09,123.09,123.09,123.09,123.09,124.44,124.44,124.44,124.44,124.44,124.44,124.44,124.44,124.44,124.44,124.44,124.44,124.44,126.61,126.61,126.61,126.61,126.61,126.61,126.61,126.61,126.61,126.61],"PMMR":[26.78,26.78,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86],"SIJ":[8.98,8.98,9.16,9.16,8.75,8.75,8.75,8.75,8.75,8.75,8.95,8.95,8.95,9.05,9.05,9.05,9.22,9.22,9.22,9.22,9.12,9.12,9.12,9.12,9.12,8.8,8.8,8.8,8.8,8.8,8.8,8.8,17.53,17.53,17.53],"ULTI":[13.73,13.73,13.98,13.98,14.09,13.44,13.47,13.47,13.47,14.27,14.27,14.24,14.01,13.745,13.745,13.745,12.48,12.83,12.83,13.3,14.81,14.81,14.81,14.81,15.52,15.59,15.315,14.93,14.93,14.93,14.89,15.22,14.77,14.78,14.78],"IVES":[33.62,33.62,33.99,34.21,35.365,35.375,36.38,36.38,36.38,36.55,35.94,36.46,36.99,36.39,36.39,36.39,36.12,35.69,36.6,37.1,37.25,37.25,37.25,37.25,38.02,37.8,38.935,40.13,40.13,40.13,41.71,41.42,40.15,39.85,39.85],"FLRT":[46.62,46.62,46.62,46.62,46.78,46.765,46.83,46.83,46.83,46.84,46.84,46.87,46.91,46.91,46.91,46.91,46.92,46.89,46.925,46.74,46.78,46.78,46.78,46.78,46.77,46.77,46.77,46.77,46.77,46.77,46.87,46.935,46.875,46.895,46.895],"PMIO":[50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,50.59,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04,51.04],"GBF":[104.27,104.27,104.27,104.27,104.27,104.27,103.99,103.99,103.99,103.99,103.99,103.99,103.54,102.87,102.87,102.87,102.87,102.87,102.87,102.87,102.87,102.87,102.87,102.87,103.43,103.54,103.54,103.94,103.94,103.94,103.94,103.53,103.53,103.53,103.53],"VRIG":[25.065,25.065,25.075,25.085,25.085,25.09,25.095,25.095,25.095,25.095,25.105,25.11,25.125,25.125,25.125,25.125,25.035,25.035,25.035,25.04,25.045,25.045,25.045,25.045,25.055,25.055,25.065,25.06,25.06,25.06,25.065,25.065,25.075,25.08,25.08],"HAIL":[37.02,37.02,37.5,37.5,37.5,38.75,38.32,38.32,38.32,38.32,38.32,38.32,38.32,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,39.56,42.095,42.095,42.095,42.095,42.095,42.095,42.095,42.095,42.095,42.095],"CHIQ":[19.96,19.96,19.88,19.62,19.96,20.1,20.1,20.1,20.1,20.06,19.67,20.44,19.85,19.32,19.32,19.32,19.04,19.06,18.97,18.905,18.49,18.49,18.49,18.49,18.62,18.32,18.02,18.14,18.14,18.14,18.445,18.91,18.38,18.38,18.38],"GREK":[69.92,69.92,69.45,70.1,73.105,71.765,72.11,72.11,72.11,73.095,71.94,72.115,72.32,70.46,70.46,70.46,69.59,68.21,70.35,71.25,71.25,71.25,71.25,71.25,73.365,73.96,74,74.405,74.405,74.405,74.64,74.76,73.09,73.14,73.14],"DRNL":[11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,10.73,10.73,10.73,10.73,10.73,10.73,17.25,14.51,14.51,14.51,16.71,16.16,16.16,16.16,16.16],"IQMM":[100.09,100.09,100.12,100.08,100.08,100.08,100.13,100.13,100.13,100.13,100.08,100.09,100.1,100.14,100.14,100.14,100.145,100.09,100.09,100.1,100.1,100.1,100.1,100.1,100.08,100.095,100.1,100.1,100.1,100.1,100.1,100.1,100.08,100.08,100.08],"MMSD":[25.35,25.35,25.34,25.34,25.39,25.39,25.39,25.39,25.39,25.32,25.32,25.32,25.32,25.28,25.28,25.28,25.24,25.17,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.36,25.36,25.36,25.36,25.31,25.31,25.31,25.31],"ARLU":[31.03,31.03,30.89,31.12,31.49,31.49,31.49,31.49,31.49,31.49,31.59,31.59,32,32,32,32,31.57,31.57,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24],"FLCO":[21.365,21.365,21.26,21.375,21.375,21.37,21.37,21.37,21.37,21.37,21.34,21.34,21.395,21.395,21.395,21.395,21.395,21.395,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.41,21.47,21.515,21.515,21.515,21.38,21.375,21.34,21.34,21.34],"FLLA":[28.94,28.94,28.94,28.94,28.94,29.155,29.155,29.155,29.155,29.155,28.79,28.36,28.36,27.63,27.63,27.63,27.91,27.91,28.04,28.12,27.8,27.8,27.8,27.8,27.94,27.94,27.96,27.71,27.71,27.71,27.61,27.61,27.61,27.1,27.1],"UAE":[19.47,19.47,18.99,19.2,19.75,19.48,19.58,19.58,19.58,19.17,19,18.99,19.04,18.87,18.87,18.87,18.56,18.84,18.88,19.02,18.895,18.895,18.895,18.895,18.94,19.13,19.56,19.61,19.61,19.61,19.08,18.8,18.54,18.81,18.81],"FXR":[87.36,87.36,85.54,85.54,87.83,87.25,87.23,87.23,87.23,87.23,87.23,85.25,86.06,84.63,84.63,84.63,84.055,83.35,82.5,84.84,85.57,85.57,85.57,85.57,85.57,85.57,86.44,86.44,86.44,86.44,86.44,86.44,86.44,86.44,86.44],"AKRE":[54.22,54.22,54.38,54.23,53.55,54.73,54.295,54.295,54.295,53.17,53.015,52.31,52.955,53.19,53.19,53.19,54.01,54.05,54.565,54.54,54.43,54.43,54.43,54.43,54.16,54.125,54.6,55.12,55.12,55.12,56.29,55.14,53.835,54.9,54.9],"DFLV":[37.89,37.89,37.635,37.975,38.23,37.73,37.96,37.96,37.96,38.13,38.22,38.295,38.425,38.04,38.04,38.04,38.24,38.08,38.39,38.47,38.775,38.775,38.775,38.775,39.04,39.04,39.125,39.1,39.1,39.1,39.21,39.59,39.53,39.81,39.81],"TBUX":[49.79,49.79,49.78,49.81,49.83,49.815,49.855,49.855,49.855,49.845,49.85,49.865,49.865,49.855,49.855,49.855,49.88,49.865,49.895,49.895,49.905,49.905,49.905,49.905,49.76,49.765,49.79,49.795,49.795,49.795,49.82,49.825,49.805,49.84,49.84],"LOUP":[82.16,82.16,82.89,85.515,87.71,87.36,86.9,86.9,86.9,88.015,85.2,86.3,86.3,86.3,86.3,86.3,85.695,85,86.09,87.59,87.59,87.59,87.59,87.59,90.89,91.68,95.865,97.37,97.37,97.37,99.67,99.67,97.12,98.79,98.79],"BRRR":[22.12,22.12,22.59,23.01,22.95,22.6,22.6,22.6,22.6,23.105,22.785,22.25,22.965,22.31,22.31,22.31,21.655,21.635,21.88,21.905,21.32,21.32,21.32,21.32,21.41,21.125,20.685,20.71,20.71,20.71,20.155,18.95,18.42,17.93,17.93],"FLJJ":[32.87,32.87,33.03,33.08,33.08,33.08,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.3,33.3,33.3,33.46,33.46,33.46,33.46,33.51,33.51,33.57,33.59,33.59,33.59,33.59,33.61,33.61,33.61,33.61],"VDIG":[59.14,59.14,59.14,59.14,59.14,59.14,59.14,59.14,59.14,59.14,59.14,59.14,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68,60.68],"LSVD":[29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71],"COMB":[27.26,27.26,27.26,27.26,26.805,26.5,26.5,26.5,26.5,26.5,27.975,27.94,27.59,27.39,27.39,27.39,27.7,27.83,27.83,27.45,27.04,27.04,27.04,27.04,27.04,27.04,26.53,26.485,26.485,26.485,26.63,26.63,26.77,26.77,26.77],"KMAY":[29.3,29.3,29.17,29.38,29.62,29.4,29.55,29.55,29.55,29.63,29.42,29.42,29.47,29.18,29.18,29.18,29.02,29,29.37,29.37,29.59,29.59,29.59,29.59,29.59,29.82,29.9,29.82,29.82,29.82,29.77,29.77,29.67,29.67,29.67],"WTAI":[36.27,36.27,36.845,38.3,39.59,39.59,40.63,40.63,40.63,41.33,40.08,41.33,41.51,41.51,41.51,41.51,39.6,39.12,40.48,41.545,41.65,41.65,41.65,41.65,43.38,42.97,43.83,44.26,44.26,44.26,45.85,47,46.7,45.99,45.99],"GSID":[73.89,73.89,72.55,73.525,75.56,75.56,74.89,74.89,74.89,75.07,75.07,75.07,75.06,73.68,73.68,73.68,73.68,73.84,74.705,74.705,74.705,74.705,74.705,74.705,74.705,74.705,74.705,74.705,74.705,74.705,74.705,75.64,75.31,75.8,75.8],"SOCL":[46.05,46.05,46.3,46.74,47.185,47.185,47.185,47.185,47.185,47.14,47.14,46.7,46.7,46.7,46.7,46.7,46.7,45.25,45.25,45.25,44.38,44.38,44.38,44.38,44.38,44.38,45.91,45.91,45.91,45.91,48.47,48.59,48.59,47.41,47.41],"QDF":[85.95,85.95,85.16,86.11,87,87,86.975,86.975,86.975,87.175,87,87,88.4,87.8,87.8,87.8,87.48,87.15,88.03,88.29,88.95,88.95,88.95,88.95,89.15,88.85,88.85,89.285,89.285,89.285,89.22,89.63,89.46,89.46,89.46],"FVC":[37.86,37.86,37.86,38.96,39.46,38.95,39.67,39.67,39.67,39.67,39.67,39.67,39.67,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,40.21,41.99,41.99,43.04,43.04],"LIFE":[18.64,18.64,19.47,21.11,23.23,30.605,29.77,29.77,29.77,29.84,25.61,24.405,22.51,21.72,21.72,21.72,20.67,19.09,20.1,20.71,17.74,17.74,17.74,17.74,19.295,21.15,19.59,18.91,18.91,18.91,18.86,17.19,16.87,17.26,17.26],"FDVV":[59.095,59.095,58.37,58.775,59.6,59.225,59.5,59.5,59.5,59.25,59.46,59.415,59.945,59.25,59.25,59.25,59.51,59.37,60.015,60.19,60.705,60.705,60.705,60.705,60.7,60.805,61.09,61.63,61.63,61.63,61.64,61.645,60.96,61.28,61.28],"TPLC":[48.82,48.82,48.82,48.82,48.9,48.9,48.9,48.9,48.9,48.25,48.25,48.15,48.34,48.34,48.34,48.34,48.075,47.83,47.83,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.07,48.98,49.44,49.66,49.66],"CSIO":[28.44,28.44,28.44,28.885,28.885,28.885,28.64,28.64,28.64,28.7,28.5,28.5,28.5,28.66,28.66,28.66,28.63,28.87,28.91,28.91,28.795,28.795,28.795,28.795,28.795,28.795,28.58,28.58,28.58,28.58,28.01,28.01,28.58,28.52,28.52],"AVGE":[95.555,95.555,94.82,94.82,97.245,96.505,97.4,97.4,97.4,97.46,96.99,96.99,97.79,96.405,96.405,96.405,96.405,96.405,96.9,97.385,97.8,97.8,97.8,97.8,97.8,98.99,99.1,98.98,98.98,98.98,98.77,98.77,99.2,99.2,99.2],"BFEB":[51.44,51.44,51.44,51.44,51.44,51.72,51.72,51.72,51.72,51.72,51.72,51.72,52.28,52.28,52.28,52.28,51.97,51.87,51.87,51.87,51.87,51.87,51.87,51.87,51.87,52.43,52.53,52.7,52.7,52.7,52.7,52.81,52.72,52.82,52.82],"XIDV":[38,38,38,38,38,38,38,38,38,38,38,38,38,38,38,38,38,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.08,38.29,38.29,38.29,38.29,38.06,38.06,38.06,38.06],"UDOW":[60.51,60.51,58.41,59.66,61.91,60.88,60.67,60.67,60.67,60.98,61.34,61.29,62.35,59.77,59.77,59.77,60.76,59.75,62.04,63.12,64.33,64.33,64.33,64.25,63.81,64.6,64.5,65.84,65.84,65.84,66.12,67.2,64.985,68.04,68.04],"BUCK":[23.495,23.495,23.495,23.485,23.5,23.52,23.51,23.51,23.51,23.51,23.515,23.57,23.59,23.485,23.485,23.485,23.53,23.55,23.56,23.55,23.56,23.56,23.56,23.56,23.455,23.465,23.45,23.46,23.46,23.46,23.445,23.455,23.46,23.47,23.47],"VXX":[28.38,28.38,28.69,28.68,28.1,27.88,28.04,28.04,28.04,28.45,27.84,28.31,27.68,27.9,27.9,27.9,27.29,27.57,27,26.21,26.4,26.4,26.4,26.4,25.54,25.02,24.545,24.075,24.075,24.075,24.745,24.37,24.34,23.525,23.525],"AVMU":[46.35,46.35,46.35,46.35,46.35,46.35,46.35,46.35,46.35,46.35,46.225,46.115,46.115,46.115,46.115,46.115,46.115,46.115,46.115,45.83,45.96,45.96,45.96,45.96,46.24,46.15,46.15,46.34,46.34,46.34,46.395,46.395,46.47,46.47,46.47],"HGER":[32.39,32.39,32.71,32.725,32.32,32.345,32.455,32.455,32.455,33.085,33.51,33.22,32.925,32.61,32.61,32.61,32.72,32.77,32.43,32.19,32.13,32.13,32.13,32.13,31.835,31.415,31.67,31.52,31.52,31.52,31.66,31.88,31.865,31.52,31.52],"JETU":[25.78,25.78,24.75,24.27,27.24,27.63,28.51,28.51,28.51,28.51,28.51,28.51,28.51,28.51,28.51,28.51,24.61,24.61,26.84,27.42,28.15,28.15,28.15,28.15,31.02,31.02,31.02,31.02,31.02,31.02,33.25,33.25,29.71,29.71,29.71],"IRET":[20.44,20.44,20.92,21.31,21.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FGRU":[14.66,14.66,14.66,14.66,14.66,17.365,17.365,17.365,17.365,17.365,20.14,16.33,16.33,16.33,16.33,16.33,20.32,20.32,16.28,14.59,14.7,14.7,14.7,14.7,16.27,16.27,16.27,16.27,16.27,16.27,13.8,12.26,12.26,12.26,12.26],"EDGE":[47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,47.74,49.55,49.55,49.55,49.55,49.55,49.55,49.82,49.82],"PFFA":[21.56,21.56,21.57,21.645,21.71,21.7,21.85,21.85,21.85,21.81,21.76,21.78,21.765,21.6,21.6,21.6,21.565,21.42,21.34,21.265,21.22,21.22,21.22,21.22,21.315,21.365,21.385,21.385,21.385,21.385,21.465,21.46,21.345,21.425,21.425],"LRGF":[72.25,72.25,72.035,72.78,73.71,73.32,73.73,73.73,73.73,73.96,73.75,74.18,74.72,74,74,74,73.57,73.44,74.3,74.55,75.06,75.06,75.06,75.06,75.47,75.49,76.03,76.48,76.48,76.48,76.94,77.08,76.55,76.82,76.82],"BTCL":[19.97,19.97,20.09,21.55,21.55,20.77,20.855,20.855,20.855,21.7,21.06,21.06,21.06,20.345,20.345,20.345,20.345,20.345,19.11,19.37,18.935,18.935,18.935,18.935,18.935,17.865,16.795,17.33,17.33,17.33,16.29,14.315,13.53,12.835,12.835],"IREX":[28.87,28.87,34.01,40.525,49.985,42.82,49.74,49.74,49.74,39.88,41.97,39.57,44.36,36.05,36.05,36.05,32.8,29.01,35.15,42.16,39.68,39.68,39.68,39.68,44.69,56.71,50.88,49.55,49.55,49.55,50.97,54.05,52.07,46.9,46.9],"MSFY":[18.82,18.82,18.89,18.89,18.89,19.26,19.26,19.26,19.26,19.26,19.26,18.01,18.3,19.21,19.21,19.21,19.21,19.2,18.52,18.52,18.89,18.89,18.89,18.89,18.89,18.89,19.15,19.15,19.15,19.15,19.15,20.19,19.4,19.4,19.4],"FEBM":[30.96,30.96,30.96,30.96,30.96,31.01,31.01,31.01,31.01,31.05,31.01,31.01,31.09,31.06,31.06,31.06,31.07,31.07,31.07,31.09,31.09,31.09,31.09,31.09,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14],"XEML":[25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33,25.33],"FRGN":[30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.63,31.63,31.63,31.79,32.11,32.11,31.87,31.87],"SPXV":[79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.16,83.04,83.04,83.04,83.04,83.04,83.04,83.04,83.04,83.04,83.04,83.04],"DJP":[50.15,50.15,50.825,50.71,49.23,49.33,49.395,49.395,49.395,50.7,51.64,51.64,50.82,50.45,50.45,50.45,51.03,51.105,50.25,49.7,49.575,49.575,49.575,49.575,49.175,48.31,48.14,48.38,48.38,48.38,48.79,49.13,49.14,48.55,48.55],"KPHO":[24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63],"RHRX":[20.7,20.7,20.7,20.95,20.95,20.95,21.48,21.48,21.48,21.48,21.48,21.48,21.75,21.75,21.75,21.75,21.38,21.86,21.47,21.41,21.53,21.53,21.53,21.53,21.53,21.53,21.53,22.12,22.12,22.12,22.15,22.4,22.38,22.38,22.38],"NDIV":[35.71,35.71,35.88,35.97,35.39,35.39,35.26,35.26,35.26,35.84,35.84,35.67,35.67,35.67,35.67,35.67,35.67,35.71,36.27,36.05,35.74,35.74,35.74,35.74,35.61,34.87,34.18,33.75,33.75,33.75,34.39,34.7,34.74,34.67,34.67],"SQMX":[33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,34,34,34,34.01,34.01,34.01,34.01,34.01,34.01,34.05,34.05,34.07,34.07,34.07,34.07,34.08,34.08,34.08,34.1,34.1,34.1,34.1,34.1,34.1,34.05,34.05],"SFEB":[25.25,25.25,25.25,25.25,25.25,25.25,25.51,25.51,25.51,25.51,25.25,25.25,25.25,25.26,25.26,25.26,25.13,25.13,25.13,25.13,25.55,25.55,25.55,25.55,25.72,25.74,25.78,25.74,25.74,25.74,25.7,25.77,25.71,25.83,25.83],"SIXZ":[30.855,30.855,30.855,30.91,31.04,31.02,31.115,31.115,31.115,31.12,31.12,31.13,31.27,31.12,31.12,31.12,31.105,31.06,31.06,31.23,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.51,31.51,31.51,31.475,31.545,31.45,31.52,31.52],"INEQ":[39.57,39.57,39.57,39.86,40.65,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.19,40.23,40.23,40.23,40.23,40.3,40.3,40.3,40.37,40.37,40.37,40.37,40.23,40.23,40.23,40.23],"DDTJ":[19.62,19.62,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.58,19.79,19.79,19.79,19.81,19.81,19.81,19.82,19.82,19.82,19.82,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92],"TSLW":[24.05,24.05,23.805,23.84,24.3,24.835,26.46,26.46,26.46,27.42,26.66,27.4,27.3,26.19,26.19,26.19,24.29,24.135,24.65,25.315,25.61,25.61,25.61,25.61,25.97,26.48,26.55,26.14,26.14,26.14,24.455,24.94,24.85,24.66,24.66],"LYLD":[30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,30.08,30.08,30.08,30.08,30.08,30.14,30.14,30.14,30.14],"XMPT":[21.675,21.675,21.675,21.77,21.77,21.92,21.92,21.92,21.92,21.99,21.99,21.99,21.88,21.61,21.61,21.61,21.46,21.34,21.34,21.5,21.545,21.545,21.545,21.545,21.74,21.85,21.88,22.01,22.01,22.01,21.83,21.87,21.72,21.8,21.8],"FMAG":[35.73,35.73,35.53,35.67,35.67,36,36,36,36,36.11,35.99,35.97,36.6,36,36,36,36,35.42,35.935,35.79,36.1,36.1,36.1,36.1,36.37,36.46,36.72,36.72,36.72,36.72,37.14,37.14,36.98,36.98,36.98],"DJD":[60.665,60.665,60.665,60.665,60.665,60.665,60.665,60.665,60.665,60.665,60.665,60.665,61.03,61.03,61.03,61.03,61.03,61.03,61.03,62.19,62.79,62.79,62.79,62.79,62.44,62.9,62.9,62.9,62.9,62.9,62.9,62.85,62.82,63.43,63.43],"FPAG":[38.77,38.77,38.77,38.76,39.775,39.42,39.535,39.535,39.535,39.2,39.1,39.2,39.245,38.73,38.73,38.73,39.03,38.6,39.04,38.95,39.25,39.25,39.25,39.25,39.57,39.87,39.87,40.27,40.27,40.27,40.095,40.15,39.92,40.44,40.44],"TOT":[20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,20.71,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14],"FLDB":[50.45,50.45,50.45,50.35,50.35,50.35,50.35,50.35,50.35,50.38,50.38,50.38,50.23,50.38,50.38,50.38,50.38,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.45,50.27,50.32,50.34,50.34,50.34,50.23,50.23,50.23,50.23,50.23],"MDA":[30.9,30.9,30.93,30.5,32.2,34.2,34.52,34.52,34.52,37.41,37.33,38.25,39.28,37.98,37.98,37.98,39.76,38.91,40.1,41.12,43.1,43.1,43.1,43.1,44.76,46.41,48.61,44.58,44.58,44.58,42.31,42.9,40.19,41.07,41.07],"CGIC":[35.27,35.27,34.87,35.375,36.43,35.79,36.23,36.23,36.23,36.34,36,36.225,36.17,35.355,35.355,35.355,35.66,35.35,35.965,36.185,36.05,36.05,36.05,36.05,36.71,36.64,36.705,36.59,36.59,36.59,36.73,37.01,36.645,36.765,36.765],"QDTE":[30.29,30.29,30.24,30.65,31.115,30.95,31.405,31.405,31.405,31.55,31.33,31.55,31.65,31.22,31.22,31.22,31.105,30.915,31.35,31.215,31.365,31.365,31.365,31.365,31.89,31.9,31.765,31.94,31.94,31.94,32.075,32.175,32.105,31.74,31.74],"XBIL":[50.055,50.055,50.05,50.06,50.06,50.06,50.08,50.08,50.08,50.08,50.08,50.095,50.095,50.115,50.115,50.115,50.12,50.12,50.13,50.135,50.145,50.145,50.145,50.145,50.15,50.15,50.015,50.03,50.03,50.03,50.03,50.03,50.045,50.045,50.045],"ARCM":[100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18,100.18],"CVSB":[50.73,50.73,50.73,50.73,50.73,50.73,50.73,50.73,50.73,50.73,50.73,50.695,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.74,50.74,50.74,50.74,50.74,50.74,50.74,50.64,50.64,50.64,50.64,50.64,50.64,50.64,50.64],"BFRZ":[26.34,26.34,26.34,26.64,26.685,26.685,26.685,26.685,26.685,26.69,26.69,26.69,26.92,26.92,26.92,26.92,26.83,26.83,26.83,26.935,27.09,27.09,27.09,27.09,27.09,27.16,27.25,27.25,27.25,27.25,27.25,27.25,27.28,27.28,27.28],"NJNK":[20.2,20.2,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045,20.045],"BFJA":[18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,18.45,17.85,17.85,17.85],"MBSD":[20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.67,20.67,20.67,20.61,20.61,20.61,20.61,20.61,20.42,20.42,20.45,20.52,20.52,20.52,20.52,20.52,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.56,20.56,20.56],"NORW":[38.67,38.67,38.805,38.99,38.37,37.725,37.725,37.725,37.725,38.16,38.18,38.495,38.54,38.305,38.305,38.305,38.93,39.15,39.14,39.16,38.89,38.89,38.89,38.89,38.85,38.22,38.43,38.2,38.2,38.2,38.24,38.17,38.14,37.86,37.86],"TMFM":[20.67,20.67,20.67,20.67,20.67,21.33,21.33,21.33,21.33,20.73,20.73,20.73,20.19,20.19,20.19,20.19,20.54,20.57,20.64,20.64,20.76,20.76,20.76,20.76,20.76,20.69,21.14,21.14,21.14,21.14,21.14,21.56,21.56,21.56,21.56],"AFK":[26.66,26.66,26.79,26.78,28.14,28.06,28.41,28.41,28.41,28.76,28.31,28.16,27.895,26.72,26.72,26.72,26.82,26.4,26.86,26.62,26.89,26.89,26.89,26.89,27.41,27.435,27.64,27.69,27.69,27.69,27.25,27.69,26.92,27.28,27.28],"DIEM":[39.37,39.37,39.37,40.86,41.95,41.95,42.39,42.39,42.39,42.59,42.59,42.59,42.17,42.17,42.17,42.17,40.94,40.58,41.29,41.29,41.67,41.67,41.67,41.67,43.11,43.275,43.275,43.56,43.56,43.56,44.56,45.01,45.01,45.01,45.01],"RSPN":[61.45,61.45,60.01,60.52,61.71,61.03,60.745,60.745,60.745,60.745,60.505,60.505,60.32,60.32,60.32,60.32,59.64,58.805,59.57,59.52,60.1,60.1,60.1,60.1,60.8,61.04,60.87,60.8,60.8,60.8,60.575,60.96,61.01,61.56,61.56],"BATT":[16.99,16.99,16.66,16.935,17.475,17.34,17.495,17.495,17.495,17.915,17.71,18.03,17.61,16.63,16.63,16.63,16.24,15.94,16.38,16.74,16.8,16.8,16.8,16.8,17.19,17.125,17.34,17.335,17.335,17.335,17.26,17.745,17.355,17.13,17.13],"ONEQ":[98.88,98.88,98.64,99.715,101.73,101.58,103.27,103.27,103.27,103.42,102.69,103.94,104.915,103.24,103.24,103.24,102.76,101.9,103.39,103.56,103.76,103.76,103.76,103.76,104.95,104.97,105.93,106.28,106.28,106.28,106.64,106.67,105.84,105.69,105.69],"ITDF":[39.74,39.74,39.68,40.07,40.07,40.505,40.505,40.505,40.505,40.505,40.505,40.76,40.76,40.76,40.76,40.76,40.76,40.76,40.76,40.905,41.02,41.02,41.02,41.02,41.02,41.02,41.02,41.02,41.02,41.02,41.02,41.02,41.76,41.46,41.46],"MUSI":[43.85,43.85,43.85,43.85,43.85,43.85,43.85,43.85,43.85,43.85,43.85,43.85,43.57,43.57,43.57,43.57,43.345,43.345,43.345,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46,43.46],"FDAT":[21.95,21.95,21.9,21.98,22.19,22.19,22.06,22.06,22.06,22.28,22.09,22.07,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.68,22.68],"RECS":[42.14,42.14,41.8,42.06,42.7,42.55,42.71,42.71,42.71,42.51,42.59,42.735,43.065,42.68,42.68,42.68,42.74,42.445,42.93,43.01,43.22,43.22,43.22,43.22,43.37,43.445,43.69,43.72,43.72,43.72,43.895,43.88,43.53,44.01,44.01],"QQQD":[12.71,12.71,12.77,12.73,12.47,12.43,12.3,12.3,12.3,12.3,12.35,12.1,12.08,12.2,12.2,12.2,12.33,12.47,12.34,12.28,12.33,12.33,12.33,12.33,12.305,12.26,12.16,12.16,12.16,12.16,12.26,12.41,12.41,12.385,12.385],"EMXC":[91.23,91.23,91.48,93.815,96.995,95.58,98.04,98.04,98.04,97.915,94.25,96.14,97.23,93.57,93.57,93.57,93.525,92.11,94.32,95.565,95.58,95.58,95.58,95.58,99.995,100.44,101.035,101.065,101.065,101.065,103.64,104.055,103,101.58,101.58],"IVAL":[34.74,34.74,34.74,34.74,35.405,35.19,35.32,35.32,35.32,35.32,35.35,35.56,35.7,35.25,35.25,35.25,35.25,35.12,35.23,35.23,35.02,35.02,35.02,35.02,35.02,35.48,35.55,35.82,35.82,35.82,35.34,35.61,35.45,35.6,35.6],"EPSB":[24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,27.18,27.18],"TMF":[35.13,35.13,34.39,34.9,35.71,35.16,35.61,35.61,35.61,34.96,34.29,34.03,34.17,32.67,32.67,32.67,32.505,31.85,32.87,33.22,33.69,33.69,33.69,33.69,34.17,34.42,34.95,34.96,34.96,34.96,34.98,35.21,34.8,35.03,35.03],"FLOW":[35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,35.85,39.79,39.79,39.79,39.79,39.79],"AMLP":[53.61,53.61,53.915,53.92,52.82,53.33,53.14,53.14,53.14,53.455,54.035,53.15,53.86,54.03,54.03,54.03,54.43,54.83,54.4,54.165,54.49,54.49,54.49,54.49,53.31,52.74,52.465,51.59,51.59,51.59,52.17,52.71,52.58,53.225,53.225],"TPSC":[45.43,45.43,45.1,45.635,45.86,45.51,45.68,45.68,45.68,45.68,44.84,44.84,44.82,44.82,44.82,44.82,44.58,44.58,44.58,44.57,45.12,45.12,45.12,45.12,45.71,45.52,45.44,45.44,45.44,45.44,45.03,45.03,45.17,45.53,45.53],"EDOW":[42.55,42.55,42.22,42.22,42.22,42.22,42.69,42.69,42.69,42.69,42.765,42.765,42.765,42.765,42.765,42.765,42.88,42.88,42.88,43.18,43.72,43.72,43.72,43.72,43.72,43.77,43.785,43.785,43.785,43.785,43.96,43.96,43.96,43.96,43.96],"FSYD":[48.815,48.815,48.815,48.815,48.815,48.825,48.935,48.935,48.935,48.925,48.85,48.87,48.87,48.62,48.62,48.62,48.54,48.51,48.77,48.66,48.835,48.835,48.835,48.835,48.955,48.995,48.995,48.875,48.875,48.875,48.855,48.905,48.905,48.82,48.82],"SMLL":[20.475,20.475,20.475,20.475,20.475,20.475,20.475,20.475,20.475,20.475,20.475,20.475,20.475,20.475,20.475,20.475,20.475,20.475,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115,20.115],"UIVM":[71.64,71.64,71.64,71.66,73.375,73.375,73.375,73.375,73.375,73.375,72.635,73.27,73.27,73.27,73.27,73.27,72.175,71.795,71.795,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4,72.4],"SNAG":[8.66,8.66,8.355,8.45,8.38,7.78,7.66,7.66,7.66,7.17,6.515,6.94,6.12,6.12,6.12,6.12,6.81,6.55,6.55,6.55,6.55,6.55,6.55,6.55,7.09,7.295,7.295,7.295,7.295,7.295,7.53,7.01,7.03,7.03,7.03],"FFLG":[32.475,32.475,32.49,32.84,33.49,33.28,33.68,33.68,33.68,33.83,33.65,34.155,34.505,33.85,33.85,33.85,33.41,33.22,33.62,33.925,33.855,33.855,33.855,33.855,34.32,34.31,34.605,34.825,34.825,34.825,35.01,35.265,34.93,34.93,34.93],"MRNX":[23.45,23.45,23.45,20.67,22.82,22.74,28.24,28.24,28.24,26.24,28.59,24.44,24.44,22.94,22.94,22.94,22.26,22.26,22.26,21.08,21.08,21.08,21.08,21.08,20.92,21.5,20.7,22.31,22.31,22.31,22.31,19.34,19.34,24.32,24.32],"PBNV":[30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7],"LQTI":[19.39,19.39,19.345,19.42,19.46,19.46,19.465,19.465,19.465,19.43,19.43,19.4,19.345,19.24,19.24,19.24,19.23,19.13,19.25,19.21,19.3,19.3,19.3,19.3,19.37,19.4,19.4,19.4,19.4,19.4,19.31,19.32,19.32,19.32,19.32],"UNIY":[49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39],"IDOG":[42.965,42.965,42.38,42.88,42.88,42.595,42.97,42.97,42.97,43.32,43.04,43.04,43.69,42.925,42.925,42.925,43.345,43.41,43.41,43.41,43.61,43.61,43.61,43.61,43.9,43.52,43.6,43.78,43.78,43.78,43.78,43.78,43.815,44.12,44.12],"QSIG":[48.53,48.53,48.53,48.53,48.53,48.53,48.53,48.53,48.53,48.5,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.4,48.41,48.42,48.42,48.42,48.42],"MUNI":[52.305,52.305,52.285,52.315,52.385,52.405,52.42,52.42,52.42,52.42,52.31,52.24,52.245,52.035,52.035,52.035,52.04,51.915,51.96,52.02,52.065,52.065,52.065,52.065,52.245,52.325,52.405,52.455,52.455,52.455,52.3,52.375,52.345,52.395,52.395],"RBLD":[88.91,88.91,88.91,88.91,88.91,88.25,87.98,87.98,87.98,87.98,87.91,88.26,88.26,88.26,88.26,88.26,88.26,86.05,86.05,86.05,86.05,86.05,86.05,86.05,86.05,86.05,88.33,88.33,88.33,88.33,88.33,88.33,88.33,89.47,89.47],"PVAL":[49.33,49.33,48.99,49.435,49.59,49.185,49.315,49.315,49.315,49.54,49.65,49.68,50.22,49.93,49.93,49.93,49.775,49.41,49.86,50.09,50.34,50.34,50.34,50.34,50.445,50.555,50.63,50.61,50.61,50.61,50.57,50.83,50.745,51.38,51.38],"EPI":[43.295,43.295,42.82,43.24,43.9,43.7,43.71,43.71,43.71,42.53,41.81,42.225,42.485,42.08,42.08,42.08,41.82,41.37,42.03,42.095,42.365,42.365,42.365,42.365,42.545,42.5,42.65,42.585,42.585,42.585,42.21,42.23,41.645,42.21,42.21],"URTY":[72.4,72.4,71.2,74.9,78.15,74.41,75.895,75.895,75.895,76.84,74.575,74.68,75.99,70.49,70.49,70.49,69.28,67.035,72.075,74.05,75.94,75.94,75.94,75.94,80.16,80.2,81.61,80.26,80.26,80.26,78.93,81.06,77.74,81.26,81.26],"PPH":[102.3,102.3,102.11,102.85,102.24,100.69,99.77,99.77,99.77,99.73,101.17,102.14,101.73,100.81,100.81,100.81,101.135,102.34,102.62,103.81,105.12,105.12,105.12,105.12,104.12,104.96,105.81,104.78,104.78,104.78,102.27,101.255,101.52,105.04,105.04],"SPLB":[22.17,22.17,22.05,22.19,22.35,22.23,22.355,22.355,22.355,22.275,22.175,22.17,22.18,21.965,21.965,21.965,21.9,21.755,21.985,22.065,22.16,22.16,22.16,22.16,22.265,22.325,22.42,22.46,22.46,22.46,22.36,22.36,22.28,22.355,22.355],"GTOS":[25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,24.965,24.965,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.97,24.97],"MWH":[40.58,40.58,42.41,45.17,42.14,42.06,43.02,43.02,43.02,44.78,45.79,46.7,44.81,43.4,43.4,43.4,40.47,37.57,38.66,38.07,38.475,38.475,38.475,38.475,39.42,38.1,36.62,35.52,35.52,35.52,34.59,36.475,34.85,35.67,35.67],"EVSD":[51,51,50.925,50.955,51.075,51.03,51.075,51.075,51.075,51.04,50.985,50.99,50.965,50.895,50.895,50.895,50.895,50.83,50.92,50.96,50.98,50.98,50.98,50.98,51.03,51.08,51.11,50.955,50.955,50.955,50.915,50.935,50.895,50.935,50.935],"ARKX":[32.81,32.81,32.55,32.265,33.81,32.89,34.335,34.335,34.335,34.92,34.605,34.82,35.17,33.81,33.81,33.81,34.12,33.75,34.61,34.45,35.4,35.4,35.4,35.4,36.27,36.38,37.765,37.4,37.4,37.4,36.37,36.65,35.83,36.41,36.41],"FXZ":[79.925,79.925,79.925,79.925,82.385,80.53,81.165,81.165,81.165,82.22,82.22,81.77,81.29,78.67,78.67,78.67,78.28,76.61,78.04,78.04,79.77,79.77,79.77,79.77,82.21,82.21,83.14,82.8,82.8,82.8,82.33,84.24,83.78,83.53,83.53],"KBWB":[86.815,86.815,85.345,86.19,87.365,85.87,85.25,85.25,85.25,84.265,84.67,83.58,84.35,83.72,83.72,83.72,84.28,83.61,85.68,86.095,86.52,86.52,86.52,86.52,87.26,86.6,86.45,87.11,87.11,87.11,86.87,88.38,87.13,90.35,90.35],"DDTF":[19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.94,19.94,19.94,19.94,19.94,19.94,19.97,19.97,19.97,19.97,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.2,20.2,20.2,20.24,20.22,20.2,20.23,20.23],"OCTZ":[44.41,44.41,44.41,44.41,44.41,44.915,44.915,44.915,44.915,44.915,44.915,44.915,44.915,44.915,44.915,44.915,44.915,44.915,44.915,44.915,45.61,45.61,45.61,45.61,45.61,45.61,45.61,45.61,45.61,45.61,46.17,46.28,46.28,46.11,46.11],"RAAA":[24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,24.995,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14],"IGSB":[52.39,52.39,52.335,52.365,52.46,52.415,52.48,52.48,52.48,52.43,52.38,52.39,52.36,52.25,52.25,52.25,52.24,52.175,52.315,52.325,52.31,52.31,52.31,52.31,52.415,52.45,52.475,52.58,52.58,52.58,52.29,52.29,52.25,52.295,52.295],"PLGI":[24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76],"MKC.V":[50.03,50.03,50.03,47.68,48.85,48.05,48.6,48.6,48.6,48.6,48.6,44.95,46.23,46.09,46.09,46.09,46.74,47.11,47.11,47.11,47.5,47.5,47.5,47.5,46.22,47.53,47.53,47.53,47.53,47.53,48.955,46.48,46.48,46.48,46.48],"YXI":[21.22,21.22,21.22,21.22,21.22,21.22,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,20.93,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9],"XHE":[81.76,81.76,81.73,80.04,79.72,80.14,78.81,78.81,78.81,78.47,78.55,78.32,78.32,78.12,78.12,78.12,78.12,79.33,80.36,80.36,80.36,80.36,80.36,80.36,81.21,79.61,80.59,80.07,80.07,80.07,79.05,78.22,77.515,81.49,81.49],"COLO":[38.22,38.22,37.5,38.03,37.97,37.96,37.42,37.42,37.42,36.9,36.35,35.91,36.88,36.02,36.02,36.02,36.45,36.06,36.875,37.13,37.08,37.08,37.08,37.08,39.505,39.59,39.2,39.115,39.115,39.115,41.73,41.69,40.77,40.79,40.79],"IBII":[26.23,26.23,26.23,26.17,26.17,26.2,26.2,26.2,26.2,26.2,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26,26,26,26,26,26,26,26,26.145,26.145,26.145,26.145,26.145,26.145,26.145,26.065,26.065],"FDNI":[28.225,28.225,28.225,28.225,28.16,28.16,28.05,28.05,28.05,27.79,27.43,27.43,27.54,27.54,27.54,27.54,27.17,27.55,27.6,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,27.59,28.205,28.205,28.205,28.205,28.205],"GQRE":[64.225,64.225,63.91,64.38,65.325,65.325,65.04,65.04,65.04,65,65,65,65,65,65,65,63.54,63.54,64.29,64.5,64.5,64.5,64.5,64.5,64.57,64.62,64.62,64.2,64.2,64.2,63.35,63.35,63.1,63.1,63.1],"SEMI":[34.09,34.09,34.09,34.09,34.09,34.09,34.09,34.09,34.09,34.09,34.09,34.09,38.23,38.23,38.23,38.23,36.7,36.17,36.17,37.44,37.44,37.44,37.44,37.44,37.44,37.44,37.44,38.99,38.99,38.99,39.98,39.98,39.98,39.98,39.98],"FNCL":[74.32,74.32,73.63,73.77,74.18,73.66,73.345,73.345,73.345,73.15,73.52,72.71,73.335,72.77,72.77,72.77,73.46,72.71,73.25,73.75,74.03,74.03,74.03,74.03,73.85,73.36,73.1,73.54,73.54,73.54,73.285,73.5,72.39,74.29,74.29],"DDM":[59.13,59.13,58.01,58.61,60.225,59.28,59.27,59.27,59.27,59.51,59.71,59.48,60.355,59.16,59.16,59.16,59.46,58.67,60.24,60.95,61.69,61.69,61.69,61.69,61.365,61.69,61.81,62.685,62.685,62.685,62.94,63.235,62.12,64.06,64.06],"FMAR":[51.15,51.15,51.35,51.37,51.37,51.54,51.62,51.62,51.62,51.62,51.47,51.71,51.84,51.69,51.69,51.69,51.66,51.55,51.82,51.92,51.92,51.92,51.92,51.92,52.02,52.02,52.14,52.14,52.14,52.14,52.14,52.33,52.33,52.24,52.24],"SCZ":[83.405,83.405,82.665,83.66,85.49,84.82,85.84,85.84,85.84,85.945,85.265,85.57,85.65,84.22,84.22,84.22,84.63,83.67,84.96,85.1,85.18,85.18,85.18,85.18,86.39,86.1,86.095,86.51,86.51,86.51,85.35,85.57,84.92,85.665,85.665],"XJR":[48.24,48.24,47.88,48.59,48.59,48.59,48.59,48.59,48.59,48.59,47.49,47.49,48.05,48.05,48.05,48.05,47.21,47.21,47.21,48.15,48.41,48.41,48.41,48.41,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17,49.17],"TWM":[24.45,24.45,24.68,23.86,23.16,23.96,23.57,23.57,23.57,23.425,23.865,23.86,23.58,24.72,24.72,24.72,25.02,25.54,24.26,23.82,23.39,23.39,23.39,23.39,22.53,22.555,22.31,22.605,22.605,22.605,22.71,22.39,23.005,22.305,22.305],"TGRW":[46.16,46.16,46.16,46.16,46.96,47.19,47.48,47.48,47.48,47.48,47.48,47.38,48.1,48.1,48.1,48.1,47.54,47.54,47.54,47.86,47.86,47.86,47.86,47.86,47.86,48.37,48.37,49.26,49.26,49.26,49.71,49.71,48.74,48.42,48.42],"CNRG":[103.845,103.845,102.83,106.73,106.75,104.96,107.125,107.125,107.125,112.45,107.19,111.78,111.78,111.59,111.59,111.59,107.84,104.39,104.39,114.975,114.975,114.975,114.975,114.975,121.305,122.145,121.96,121.285,121.285,121.285,120.5,125.74,122.49,119.31,119.31],"PBE":[79.62,79.62,79.62,79.62,79.62,79.62,79.62,79.62,79.62,82.61,82.61,82.61,82.61,82.61,82.61,82.61,80.38,80.38,80.38,80.38,80.38,80.38,80.38,80.38,80.38,80.38,80.38,80.38,80.38,80.38,80.38,81.19,80.58,80.58,80.58],"BTCC":[16.74,16.74,17.19,17.19,17.19,17.19,17.38,17.38,17.38,17.69,17.69,17.69,17.14,17.14,17.14,17.14,16.31,16.43,16.58,16.58,16.58,16.58,16.58,16.58,16.58,16.18,15.33,15.5,15.5,15.5,15.24,14.27,14.27,13.56,13.56],"SMAY":[27.12,27.12,27.12,27.17,27.12,27.12,27.14,27.14,27.14,27.14,27.14,27.14,27.16,27.23,27.23,27.23,27.16,27.02,27.34,27.355,27.58,27.58,27.58,27.58,27.8,27.75,27.84,27.8,27.8,27.8,27.75,27.88,27.71,27.87,27.87],"BKCH":[73.12,73.12,78.19,81.31,90.32,85.145,86,86,86,91.29,86.975,88.015,90.02,84.24,84.24,84.24,81.62,80.2,82.71,87.46,86.72,86.72,86.72,86.72,87.88,90.79,92.075,92.01,92.01,92.01,94.055,91.12,88.56,87.31,87.31],"EFG":[118.95,118.95,117.4,119.51,123.3,121.04,122.51,122.51,122.51,121.62,120.33,121.41,120.73,118.22,118.22,118.22,119.08,117.99,120.535,121.36,121.535,121.535,121.535,121.535,122.93,122.685,123.15,123.375,123.375,123.375,123.105,123.965,122.93,124.1,124.1],"IEI":[117.9,117.9,117.635,117.7,118.06,117.9,118.045,118.045,118.045,117.795,117.545,117.58,117.455,116.945,116.945,116.945,116.94,116.665,117.12,117.15,117.145,117.145,117.145,117.145,117.45,117.455,117.6,117.72,117.72,117.72,117.23,117.215,117.04,117.175,117.175],"GOP":[42.75,42.75,42.55,42.55,43.69,43.115,43.53,43.53,43.53,44,43.54,43.54,44.105,43.415,43.415,43.415,43.415,43.415,43.525,43.525,43.94,43.94,43.94,43.94,44.225,43.98,43.96,43.75,43.75,43.75,43.75,43.715,43.835,43.835,43.835],"RSPT":[54.24,54.24,54.53,55.74,56.56,56.31,58.16,58.16,58.16,58.8,57.845,58.365,58.73,58.27,58.27,58.27,57.64,57.29,58.42,59.315,60.88,60.88,60.88,60.88,62.515,61.91,62.545,64.34,64.34,64.34,66.27,67.3,66.965,66.08,66.08],"AWAY":[17.4,17.4,17.4,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,16.88,16.88,16.88,16.88,16.69,16.43,16.5,16.5,16.53,16.53,16.53,16.53,16.645,16.72,16.72,16.72,16.72,16.72,17.82,17.82,17.82,17.82,17.82],"TOCT":[26.85,26.85,26.92,26.92,26.99,27,27,27,27,27,26.92,26.92,26.92,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.99,27.14,27.14,27.14,27.14,27.095,27.095,27.095,27.095],"HOOW":[22.94,22.94,23.455,23.465,24.2,23.015,22.96,22.96,22.96,24.69,23.54,23.23,23.23,23.41,23.41,23.41,22.48,22.02,22.58,22.75,21.665,21.665,21.665,21.665,21.665,22.39,25.25,28.25,28.25,28.25,27.12,26.45,26.45,25.88,25.88],"DFCA":[50.06,50.06,49.99,50.05,50.105,50.08,50.08,50.08,50.08,50.08,49.96,49.99,49.96,49.83,49.83,49.83,49.85,49.7,49.75,49.73,49.73,49.73,49.73,49.73,49.895,49.925,49.895,50.08,50.08,50.08,50.08,50.08,50.08,50.14,50.14],"LDRH":[24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.605,24.605],"BKUI":[49.645,49.645,49.655,49.655,49.655,49.655,49.74,49.74,49.74,49.74,49.74,49.74,49.74,49.685,49.685,49.685,49.685,49.685,49.685,49.685,49.685,49.685,49.685,49.685,49.685,49.795,49.795,49.795,49.795,49.795,49.795,49.795,49.795,49.795,49.795],"JHMD":[44.32,44.32,43.56,44.19,45.19,44.74,45.005,45.005,45.005,44.955,44.81,44.97,44.865,44.06,44.06,44.06,44.15,44.21,44.68,45.02,44.89,44.89,44.89,44.89,45.31,45.23,45.15,45.07,45.07,45.07,45.05,45.18,44.82,45.035,45.035],"SIZE":[169.52,169.52,169.52,171.08,171.08,171.75,171.75,171.75,171.75,171.74,171.74,171.74,171.74,169.63,169.63,169.63,170.245,169.72,169.72,171.04,171.04,171.04,171.04,171.04,175.1,175.1,175.62,175.98,175.98,175.98,175.34,176.53,176.53,177.04,177.04],"IXJ":[92.505,92.505,91.97,92.495,93.06,91.865,91.565,91.565,91.565,91.19,92.605,93.14,92.95,91.96,91.96,91.96,92.415,93.16,93.38,94.075,94.825,94.825,94.825,94.825,93.945,94.2,95.025,94.425,94.425,94.425,92.9,91.94,92.36,95.09,95.09],"TPHD":[42.41,42.41,42.05,42.27,41.96,41.96,41.43,41.43,41.43,41.43,41.43,40.98,41.34,40.905,40.905,40.905,41.26,41.42,41.45,41.34,41.34,41.34,41.34,41.34,41.76,41.78,41.53,41.53,41.53,41.53,41.53,41.53,41.73,41.73,41.73],"ZFEB":[25.74,25.74,25.77,25.85,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.89,25.89,25.9,25.895,25.91,25.91,25.91,25.91,25.91,25.93,25.93,25.96,25.96,25.96,25.96,26.02,26.02,25.98,25.98],"GLDI":[162.54,162.54,161.63,163.05,163.05,163.05,168.54,168.54,168.54,168.54,168.54,168.54,167.35,167.35,167.35,167.35,167.35,164.43,164.43,164.43,164.43,164.43,164.43,164.43,164.43,158.7,158.7,161.65,161.65,161.65,159.11,160.035,160.035,160.02,160.02],"CSB":[64.1,64.1,64.1,64.1,64.1,64.1,64.14,64.14,64.14,64.14,63.54,63.54,63.54,62.61,62.61,62.61,62.61,62.61,62.61,63.61,63.85,63.85,63.85,63.85,63.85,64.34,64.34,64.34,64.34,64.34,64.34,63.62,63.62,63.43,63.43],"PICB":[23.62,23.62,23.5,23.5,23.71,23.71,23.71,23.71,23.71,23.71,23.54,23.54,23.45,23.18,23.18,23.18,23.18,23.11,23.355,23.355,23.41,23.41,23.41,23.41,23.5,23.5,23.5,23.63,23.63,23.63,23.55,23.52,23.43,23.49,23.49],"BBCB":[45.31,45.31,45.31,45.31,45.31,45.31,45.31,45.31,45.31,45.31,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.16,45.22,45.22],"FTQI":[21.275,21.275,21.29,21.34,21.51,21.455,21.51,21.51,21.51,21.55,21.555,21.63,21.735,21.57,21.57,21.57,21.585,21.51,21.71,21.57,21.67,21.67,21.67,21.67,21.79,21.865,21.93,21.915,21.915,21.915,21.85,21.93,21.95,22.03,22.03],"JFLI":[52.535,52.535,52.535,52.535,52.535,53.32,53.32,53.32,53.32,53.31,53.245,53.245,53.245,53.245,53.245,53.245,53.245,53.245,53.245,53.245,53.245,53.245,53.245,53.245,53.245,53.245,53.245,54.57,54.57,54.57,54.57,54.79,54.79,54.155,54.155],"VXF":[227.07,227.07,226.385,229.24,232.285,228.835,229.45,229.45,229.45,229.67,227.41,227.55,229.065,225.05,225.05,225.05,224.055,222.33,227.22,228.655,230.88,230.88,230.88,230.88,234.365,233.91,236.18,236.16,236.16,236.16,237.03,239.59,237.2,239.89,239.89],"UGL":[59,59,56.555,57.52,61.05,61.28,61.78,61.78,61.78,62.07,61.5,60.8,59.89,57.04,57.04,57.04,57.375,55.48,57.03,56.93,56.055,56.055,56.055,56.055,56.03,54.58,55.71,56.905,56.905,56.905,55.27,55.45,54.32,55.21,55.21],"KDEF":[64.435,64.435,62.88,65.045,63.17,57.915,59.55,59.55,59.55,59.12,55.64,56.23,56.29,52.82,52.82,52.82,53.445,53.145,52.32,52.24,53.03,53.03,53.03,53.03,55.39,53.285,53.27,49.81,49.81,49.81,49.97,47.09,45.8,45.75,45.75],"QQQI":[54.57,54.57,54.5,55.005,55.735,55.725,56.5,56.5,56.5,56.59,56.32,56.66,56.925,56.405,56.405,56.405,56.33,56.14,56.045,56.16,56.305,56.305,56.305,56.305,56.85,56.84,57.1,57.25,57.25,57.25,57.48,57.705,57.57,57.39,57.39],"IBDT":[25.23,25.23,25.21,25.22,25.26,25.24,25.255,25.255,25.255,25.24,25.23,25.235,25.225,25.21,25.21,25.21,25.2,25.19,25.23,25.225,25.23,25.23,25.23,25.23,25.26,25.27,25.285,25.3,25.3,25.3,25.195,25.19,25.185,25.205,25.205],"NPFE":[26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.2,26.2,26.2,26.2,26.22,26.22,26.22,26.15,26.15,26.15,26.15,26.15,26.15,26.15,26.15,26.15,26.555,26.6,26.585,26.585,26.585,26.585,26.585,26.585,26.99,26.99],"GLDN":[18.26,18.26,18.26,18.26,18.26,18.26,18.26,18.26,18.26,18.26,18.26,18.26,18.26,18.26,18.26,18.26,18.26,18.26,16.92,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.63,16.79,16.79,16.79,16.79],"TLDR":[25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,25.005,24.99,24.99],"BCGS":[26.4,26.4,26.4,26.4,26.4,26.4,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,26.21,25.92,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95],"MER.PRK":[25.86,25.86,25.79,25.62,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.495,25.495,25.495,25.495,25.49,25.465,25.455,25.455,25.455,25.455,25.455,25.51,25.585,25.585,25.585,25.585,25.585,25.585,25.585,25.585,25.585,25.585],"KBON":[10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.09,10.1,10.1,10.1,10.1,10.1],"VPLS":[77.455,77.455,77.215,77.33,77.715,77.54,77.695,77.695,77.695,77.555,77.335,77.35,77.325,76.84,76.84,76.84,76.795,76.52,77.01,77.01,77.13,77.13,77.13,77.13,77.37,77.425,77.575,77.645,77.645,77.645,77.255,77.345,77.195,77.275,77.275],"HSLV":[5.81,5.81,5.52,5.42,6.09,6.005,6,6,6,6.16,6.365,6.45,6.13,5.54,5.54,5.54,5.305,5.24,5.6,5.265,5.17,5.17,5.17,5.17,5.74,5.465,5.55,5.51,5.51,5.51,5.18,5.18,4.91,5.04,5.04],"AVGG":[null,null,35.76,37.7,37.22,35,37.97,null,null,37.61,36,35.57,39.56,36.83,null,null,36.01,34.45,35.58,34.9481,34.81,null,null,null,36.12,36.0331,null,null,null,null,null,null,null,null,null],"SPCI":[31.01,31.01,31.01,31.96,31.96,31.96,35.81,35.81,35.81,39.11,39.11,39.11,40.46,40.46,40.46,40.46,40.46,40.46,40.46,40.46,40.46,40.46,40.46,40.46,51.06,50.03,52.23,48.66,48.66,48.66,44.51,44.51,41.11,41.11,41.11],"REGS":[11.085,11.085,11.085,11.085,11.205,11.205,11.205,11.205,11.205,11.33,11.25,11.25,11.425,11.425,11.425,11.425,11.23,11.23,11.23,11.23,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.33,11.72,11.73,11.72,11.585,11.585],"MVLL":[68.21,68.21,67.46,71.45,73.845,63.61,71.66,71.66,71.66,72.08,66.92,77.915,82.395,77.815,77.815,77.815,68.41,75.91,84.54,87.44,93.14,93.14,93.14,93.14,106.38,109.06,98.57,100.36,100.36,100.36,114.51,189.39,203.5,222.87,222.87],"GTOP":[43.43,43.43,43.43,43.43,44.95,45.3,45.68,45.68,45.68,46.055,46.055,46.055,46.055,46.99,46.99,46.99,46.12,46.12,46.39,46.39,46.39,46.39,46.39,46.39,46.39,47.815,48.67,48.67,48.67,48.67,48.67,48.67,48.67,49.88,49.88],"AMZZ":[40.06,40.06,41.13,41.76,42.08,40.94,41.61,41.61,41.61,40.14,39.29,40.6,39.655,38.69,38.69,38.69,38.93,37.27,38.84,39.94,39.35,39.35,39.35,39.35,39.02,40.64,41.45,40.61,40.61,40.61,37.695,36.26,33.89,35.42,35.42],"EFAS":[22.1,22.1,21.85,21.91,22.075,22.075,22.075,22.075,22.075,22.08,21.95,22.02,21.93,21.93,21.93,21.93,21.935,22.04,22.12,22.26,22.065,22.065,22.065,22.065,21.88,21.77,21.66,21.66,21.66,21.66,21.805,21.62,21.49,21.53,21.53],"TSMU":[68.02,68.02,69.105,67.9,74.95,73.16,71.42,71.42,71.42,69.77,65.92,68.27,74.2,69.44,69.44,69.44,65.725,65.17,68.18,68.345,69.52,69.52,69.52,69.52,71.88,75.745,75.485,74.9,74.9,74.9,81.27,82.62,80.74,83.39,83.39],"MRLN":[10.26,10.26,9.62,8.93,9.31,8.305,8.17,8.17,8.17,8.7,7.835,7.79,7.055,6.61,6.61,6.61,6.325,5.995,6.645,7.12,7.11,7.11,7.11,7.11,7.53,8.01,8.46,8.04,8.04,8.04,7.175,7.57,7.26,7.2,7.2],"HFGM":[33.42,33.42,33.42,33.42,33.56,33.39,33.68,33.68,33.68,34.14,34.14,34.14,34.32,33.81,33.81,33.81,33.82,33.63,33.78,33.73,33.82,33.82,33.82,33.82,33.89,33.89,33.89,33.26,33.26,33.26,33.39,33.66,33.16,32.91,32.91],"PPLC":[50.37,50.37,49.735,49.735,49.735,49.17,49.02,49.02,49.02,48.74,48.8,48.2,48.35,47.75,47.75,47.75,47.56,47.74,47.95,48.21,48.78,48.78,48.78,48.78,48.52,48.52,48.38,47.945,47.945,47.945,47.945,47.44,48.005,47.71,47.71],"XBCI":[47.89,47.89,49,50.45,50.45,47.21,47.59,47.59,47.59,48.24,47.6,47.35,48.79,48.79,48.79,48.79,45.56,45.54,46.18,46.19,45.815,45.815,45.815,45.815,45.22,44.24,42.86,42.58,42.58,42.58,41.35,38.045,34.92,34.11,34.11],"TSPY":[25.34,25.34,25.165,25.05,25.43,25.335,25.51,25.51,25.51,25.565,25.54,25.675,25.84,25.55,25.55,25.55,25.45,25.39,25.61,25.71,25.83,25.83,25.83,25.83,26,25.98,26.13,26.19,26.19,26.19,26.24,25.96,25.92,25.87,25.87],"MSFL":[18.76,18.76,18.65,18.465,18.685,19.31,18.78,18.78,18.78,18.5,18.07,17.85,18.22,19.325,19.325,19.325,19.35,18.84,19.23,19.13,19.065,19.065,19.065,19.065,18.82,18.5,19.685,21.89,21.89,21.89,22.925,21.02,19.65,19.74,19.74],"UUUG":[13.39,13.39,13.11,12.72,15.55,15.42,12.86,12.86,12.86,13.86,11.87,11.44,10.635,9.6,9.6,9.6,8.45,7.15,7.73,8.84,8.91,8.91,8.91,8.91,9.29,9.11,9.4,9.11,9.11,9.11,8.46,10.1,8.78,8.19,8.19],"TEMR":[24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.66,29.02,29.02,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09],"CRUX":[29.95,29.95,29.85,29.9,30.02,29.96,30.035,30.035,30.035,29.975,29.88,29.88,29.86,29.7,29.7,29.7,29.665,29.565,29.69,29.755,29.78,29.78,29.78,29.78,29.84,29.875,29.91,29.935,29.935,29.935,29.81,29.835,29.795,29.81,29.81],"EDGX":[26.14,26.14,26.14,26.14,26.14,26.14,26.14,26.14,26.14,26.14,26.14,26.14,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.99,26.99,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1],"TSLR":[22.315,22.315,22.465,22.12,23.14,24.68,26.66,26.66,26.66,28.65,27.16,28.67,28.43,25.71,25.71,25.71,24.21,23.49,25.01,25.11,26.01,26.01,26.01,26.01,26.99,27.79,27.99,27.165,27.165,27.165,24.7,25.615,25.565,25,25],"MSLE":[7.91,7.91,8.41,8.19,7.67,7.67,7.6,7.6,7.6,7.34,7.17,7.17,7.17,7.26,7.26,7.26,7.16,7.16,7.23,7.19,6.83,6.83,6.83,6.83,6.71,7,7.02,7.23,7.23,7.23,7.02,6.96,6.3,6.19,6.19],"QTOP":[35.505,35.505,35.38,35.89,36.78,36.725,37.685,37.685,37.685,37.87,37.535,38.055,38.385,37.655,37.655,37.655,37.46,37.21,37.77,37.82,37.945,37.945,37.945,37.945,38.68,38.685,39,39.07,39.07,39.07,39.11,39.26,39.16,39.04,39.04],"MMED":[12.105,12.105,11.9,11.66,11.75,11.71,11.565,11.565,11.565,11.15,11.89,11.17,11.05,10.81,10.81,10.81,10.885,10.91,11.65,11.73,11.88,11.88,11.88,11.88,11.2,10.86,11.54,12.05,12.05,12.05,12.03,12.37,14.38,14.07,14.07],"ACTS":[28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16],"NEE.PRN":[23.87,23.87,23.87,23.91,23.945,23.865,23.865,23.865,23.865,23.975,23.95,23.95,23.95,23.71,23.71,23.71,23.71,23.39,23.52,23.46,23.45,23.45,23.45,23.45,23.53,23.53,23.72,23.33,23.33,23.33,23.29,23.2,23.02,23.11,23.11],"DDDD":[31.42,31.42,31.42,31.42,31.42,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.98,31.83,31.83,31.83,31.83,31.83,31.83,32.14,32.71,32.71,32.71,32.71,32.68,32.68,32.74,32.74,32.74,32.74,32.24,32.24,32.59,32.59,32.59],"TSLG":[6.45,6.45,6.5,6.39,6.7,7.13,7.69,7.69,7.69,8.29,7.855,8.29,8.21,7.425,7.425,7.425,6.99,6.785,7.23,7.24,7.51,7.51,7.51,7.51,7.77,8.015,8.08,7.84,7.84,7.84,7.11,7.39,7.38,7.21,7.21],"CRMG":[5.95,5.95,6.06,6.145,5.76,6.07,5.785,5.785,5.785,5.52,5.12,4.8,4.91,5.25,5.25,5.25,5.585,5.59,5.615,5.39,5.66,5.66,5.66,5.66,5.56,5.11,5.36,6.25,6.25,6.25,7.48,6.85,6.16,6.03,6.03],"DFGP":[54.405,54.405,54.255,54.345,54.635,54.465,54.635,54.635,54.635,54.465,54.245,54.355,54.395,53.985,53.985,53.985,54.07,53.645,54.055,54.145,54.165,54.165,54.165,54.165,54.435,54.455,54.56,54.625,54.625,54.625,54.555,54.595,54.465,54.545,54.545],"MANE":[101.1,101.1,104.635,114.43,110.03,107.6,105.84,105.84,105.84,108.435,103.7,106.87,106.06,99.67,99.67,99.67,101.13,99.915,105.25,104.49,101.44,101.44,101.44,101.44,102.3,100.205,102.89,101.01,101.01,101.01,101.76,98.38,96.55,101.365,101.365],"ARMG":[17.64,17.64,16.3,17.25,27.01,17.47,17.42,17.42,17.42,17.37,16.6,18.71,19.92,16.98,16.98,16.98,17.46,18.9,24.41,31.74,34,34,34,34,37.21,32.76,40.96,44.39,44.39,44.39,58.2,56.42,58.86,53.62,53.62],"CFG.PRI":[25.17,25.17,25.03,25.11,25.1,25.03,25.21,25.21,25.21,25.28,25.38,25.39,25.5,25.5,25.5,25.5,25.5,25.415,25.51,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.43,25.42,25.42,25.42,25.42,25.42,25.21,25.21,25.21],"APC":[18.845,18.845,18.89,19.03,18.95,19.04,19.325,19.325,19.325,20.07,21.53,21,20.92,20.63,20.63,20.63,20.955,20.95,21.26,21.07,20.615,20.615,20.615,20.615,20.05,19.52,19.145,19.1,19.1,19.1,19.07,19.35,19.37,19.925,19.925],"EFFI":[24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675,24.675],"DFMC":[55.3,55.3,55.97,56.42,56.42,56.42,56.42,56.42,56.42,56.42,56.42,56.42,56.42,56.42,56.42,56.42,56.42,56.42,55.55,55.55,55.89,55.89,55.89,55.89,55.89,55.89,55.89,56.82,56.82,56.82,56.805,57.18,56.46,56.46,56.46],"NTSD":[43.64,43.64,43.64,43.64,43.64,43.64,43.64,43.64,43.64,44.855,44.385,44.385,45.295,44.655,44.655,44.655,44.655,44.655,44.655,45.325,45.325,45.325,45.325,45.325,45.325,45.71,45.71,45.71,45.71,45.71,45.71,45.71,45.71,45.71,45.71],"TOPW":[37.04,37.04,37.04,37.97,38.57,38.57,38.57,38.57,38.57,39.155,39.155,39.155,39.155,39.155,39.155,39.155,39.18,38.64,38.64,38.78,38.705,38.705,38.705,38.705,38.57,38.475,38.955,39.045,39.045,39.045,39.06,38.945,38.14,37.69,37.69],"FVAV":[10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045,10.045],"PTOR":[9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84,9.84],"SPCT":[27.14,27.14,27.16,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.19,27.19,27.19,27.19,27.19,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.07,27.07,27.07],"AAOX":[71.03,71.03,62.89,68.96,66.55,51.19,45.16,45.16,45.16,65.88,69.75,93.69,79.25,69.44,69.44,69.44,55.92,54.465,50.075,57.57,59.54,59.54,59.54,59.54,57.3,59.105,52.17,45.24,45.24,45.24,59.88,71.8,59.19,67.87,67.87],"ZAP":[34.62,34.62,34.46,34.62,34.41,33.64,33.5,33.5,33.5,34.06,33.96,33.76,33.96,33.04,33.04,33.04,32.87,32.95,33.35,33.88,34.17,34.17,34.17,34.17,34.46,34.25,33.85,33.65,33.65,33.65,32.8,33.55,33.36,33.54,33.54],"HLXX":[28.6,28.6,28.6,28.6,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88],"AMZO":[15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25,15.25],"GMTL":[16.43,16.43,15.51,14.935,16.385,14.945,14.1,14.1,14.1,14.485,14.39,15.725,16.5,16.31,16.31,16.31,17.01,16.75,17.545,17.1,16.12,16.12,16.12,16.12,17.2,16.61,16.42,15.66,15.66,15.66,15.58,16.06,17.6,16.67,16.67],"PLTG":[14.865,14.865,15.2,13.235,12.485,13.26,12.88,12.88,12.88,13.09,13.07,11.94,12.655,12.65,12.65,12.65,12.68,12.68,13.19,13.26,13.26,13.26,13.26,13.26,13.26,12.56,14.17,16.765,16.765,16.765,17.74,16.11,13.95,13.67,13.67],"MCVT":[26.39,26.39,26.39,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.51,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2],"NVDD":[35.17,35.17,35.27,35.62,33.52,32.92,32.38,32.38,32.38,31.6,31.56,30.9,29.52,30.83,30.83,30.83,31.51,31.53,31.17,31.63,32.265,32.265,32.265,32.265,32.46,32.72,32.44,32.73,32.73,32.73,31.25,31.05,32.13,31.58,31.58],"PYPG":[7.26,7.26,7.225,6.11,6,6.03,5.82,5.82,5.82,5.77,5.81,5.77,5.76,5.59,5.59,5.59,5.55,5.41,5.52,5.51,5.49,5.49,5.49,5.49,5.47,5.36,5.525,5.59,5.59,5.59,5.69,5.55,5.025,5.125,5.125],"GOU":[32.15,32.15,32.15,32.15,36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.34,36.72,36.72,36.72,36.72,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,30.37,30.37,30.37,30.37],"COF.PRJ":[18.24,18.24,18.17,18.26,18.36,18.28,18.365,18.365,18.365,18.365,18.29,18.29,18.29,18.29,18.29,18.29,18.29,17.57,17.65,17.51,17.51,17.51,17.51,17.51,17.71,17.695,17.695,17.61,17.61,17.61,17.61,17.45,17.4,17.39,17.39],"KIM.PRM":[20.1,20.1,20.1,20.23,20.3,20.3,20.3,20.3,20.3,20.505,20.505,20.505,20.505,20.505,20.505,20.505,20.505,20.505,20.505,20.505,19.87,19.87,19.87,19.87,19.87,19.87,20.16,20.17,20.17,20.17,20.18,20.095,20.095,20.02,20.02],"TSEL":[28.125,28.125,28.125,28.125,28.125,28.125,28.125,28.125,28.125,28.74,28.55,28.55,28.98,28.61,28.61,28.61,28.61,28.61,28.34,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,29.49,29.49],"AGIX":[40.41,40.41,41.05,41.56,43.465,43.115,43.49,43.49,43.49,43.765,43.035,43.76,44.46,43.57,43.57,43.57,43.04,42.715,43.7,44.62,45.06,45.06,45.06,45.06,46.11,45.86,47.19,47.9,47.9,47.9,49.47,49.31,48.38,47.97,47.97],"HOOX":[20.81,20.81,22.03,22.32,23.65,21.625,21.95,21.95,21.95,24.21,22.465,22.05,24.46,22.24,22.24,22.24,21.83,20.33,21.32,21.2,19.765,19.765,19.765,19.765,19.94,21.3,25.28,31.885,31.885,31.885,29.455,27.94,24.495,27.68,27.68],"IREG":[16.36,16.36,18.57,22.02,27.72,23.98,27.7,27.7,27.7,22.3,23.22,22.03,24.86,21.04,21.04,21.04,17.44,16.28,19.75,23.39,21.96,21.96,21.96,21.96,24.75,31.58,28.12,27.36,27.36,27.36,28.86,30.08,29.14,25.94,25.94],"XBOX":[99.205,99.205,99.205,99.205,99.205,99.205,99.205,99.205,99.205,99.205,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.45,99.62,99.62,99.66,99.66,99.66,99.66,99.68,99.51,99.58,99.58],"GIF":[25.75,25.75,25.54,25.54,25.54,25.44,25.44,25.44,25.44,26.03,26.03,26.03,26.03,26.03,26.03,26.03,26.03,24.29,24.52,24.52,24.52,24.52,24.52,24.52,24.52,23.55,24.24,24.75,24.75,24.75,24.75,24.75,24.75,23.82,23.82],"ODHY":[10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03,10.03],"RAAR":[50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53,50.53],"COF.PRL":[16.72,16.72,16.72,16.72,16.68,16.68,16.75,16.75,16.75,16.75,16.75,16.75,16.75,16.45,16.45,16.45,16.42,16.065,16.13,16.1,16.05,16.05,16.05,16.05,16.11,16.12,16.12,16.085,16.085,16.085,16.085,15.85,15.85,15.81,15.81],"GLND":[2.895,2.895,2.84,2.88,2.745,2.91,3.05,3.05,3.05,2.915,3.01,2.96,3.06,2.91,2.91,2.91,2.87,2.785,2.755,2.63,2.72,2.72,2.72,2.72,3.31,3.09,3.13,3.15,3.15,3.15,3.155,3.04,2.885,2.835,2.835],"HYTR":[21.475,21.475,21.475,21.455,21.535,21.465,21.485,21.485,21.485,21.485,21.43,21.42,21.42,21.42,21.42,21.42,21.23,21.18,21.315,21.345,21.335,21.335,21.335,21.335,21.395,21.4,21.41,21.44,21.44,21.44,21.44,21.44,21.44,21.42,21.42],"UNHU":[44.54,44.54,44.54,43.09,43.09,43.09,46.865,46.865,46.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865,47.865],"ADBU":[25.17,25.17,27.12,27.18,27.18,27.18,27.18,27.18,27.18,27.18,24.81,24.81,24.81,24.81,24.81,24.81,27.15,27.15,27.15,27.15,25.13,25.13,25.13,25.13,24.62,24.62,24.62,24.62,24.62,24.62,31.08,28.44,28.44,27.51,27.51],"IBHM":[25.53,25.53,25.53,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.41,25.41,25.41,25.43,25.43,25.43,25.43,25.43,25.43,25.43,25.43],"NVYY":[13.71,13.71,13.68,13.59,14.14,14.22,14.05,14.05,14.05,14.11,14.15,14.22,14.33,14.04,14.04,14.04,14.01,14,14.16,14.2,13.79,13.79,13.79,13.79,13.785,13.67,13.71,13.64,13.64,13.64,13.7,13.69,13.6,13.71,13.71],"MDST":[29.185,29.185,29.35,29.28,28.69,28.69,28.69,28.69,28.69,28.645,28.645,29.15,29.73,29.8,29.8,29.8,29.98,29.98,30.01,29.98,30.11,30.11,30.11,30.11,29.735,29.505,28.86,28.86,28.86,28.86,28.62,28.955,28.99,29.27,29.27],"IBCB":[25.09,25.09,25.09,25.09,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,24.86,24.86,24.86,24.86,24.67,24.88,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,25.12,25.12,25.12,25.12],"NYSX":[114.42,114.42,114.42,114.42,114.42,114.42,114.42,114.42,114.42,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79,122.79],"BRIB":[25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08],"OPPJ":[56.91,56.91,56.865,57.68,59.01,58.57,58.74,58.74,58.74,59.155,59.655,61.01,61.18,60.5,60.5,60.5,59.72,59.07,58.93,58.55,58.12,58.12,58.12,58.12,58.98,58.72,58.765,58.745,58.745,58.745,57.755,58.49,58.51,58.96,58.96],"PSA.PRJ":[18.51,18.51,18.49,18.49,18.49,18.51,18.51,18.51,18.51,18.51,18.51,18.51,18.51,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.27,18.27,18.27,18.265,18.265],"STXT":[19.96,19.96,19.96,19.95,19.95,20.035,20.035,20.035,20.035,20.045,19.935,19.935,19.935,19.835,19.835,19.835,19.835,19.835,19.91,19.715,19.785,19.785,19.785,19.785,19.785,19.785,19.785,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88],"VOLT":[40.69,40.69,40.59,41.135,41.4,40.31,40.33,40.33,40.33,41.345,40.83,40.5,40.865,39.7,39.7,39.7,38.44,38.09,38.65,39.07,39.58,39.58,39.58,39.58,40.29,39.9,39.37,39.06,39.06,39.06,38.485,39.59,39.68,39.78,39.78],"NASA":[29.23,29.23,29.3,29.095,30.42,29.55,32.105,32.105,32.105,34.19,33.52,34.6,35.91,34.515,34.515,34.515,35.76,35.745,36.96,36.53,38.795,38.795,38.795,38.795,41.95,41.88,41.84,40.35,40.35,40.35,37.13,38,35.22,36.055,36.055],"JUDO":[27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16],"PAAU":[17.24,17.24,17.24,16.505,19.9,23.315,21.735,21.735,21.735,21.735,21.735,21.735,23.19,23.19,23.19,23.19,23.19,23.19,18.65,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465,18.465],"CHNL":[21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19],"CRDX":[20.2,20.2,20.2,22.27,23.31,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,19.83,19.83,19.83,20.01,20.41,20.41,20.41,20.41,20.41,20.41,20.41,20.41,20.41,20.41,17.35,14.92,14.92,14.92,14.92],"STLU":[21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,19.74,19.74,19.74,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,19.01,18.62,18.62,28.17,28.17,28.17,39.92,30.96,28.92,26.25,26.25],"DDFA":[19.94,19.94,19.94,19.88,19.88,19.88,19.88,19.88,19.88,19.94,20.02,20.02,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.16,20.16,20.16,20.16],"DDTA":[19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92,19.92],"PSA.PRF":[20.65,20.65,20.65,20.65,20.67,20.67,20.67,20.67,20.67,20.67,20.67,20.67,20.64,20.64,20.64,20.64,20.64,20.64,20.17,20.14,20.11,20.11,20.11,20.11,20.11,20.24,20.25,20.26,20.26,20.26,20.26,20.23,20.23,20.23,20.23],"DGCB":[54.63,54.63,54.445,54.59,54.81,54.655,54.84,54.84,54.84,54.705,54.515,54.56,54.61,54.26,54.26,54.26,54.315,53.87,54.275,54.32,54.35,54.35,54.35,54.35,54.615,54.62,54.75,54.785,54.785,54.785,54.765,54.78,54.68,54.775,54.775],"VNO.PRL":[17.29,17.29,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.56,17.855,17.82,17.82,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.51,17.61,17.61,17.61,17.9,17.9,17.9,17.9,17.9],"MAKO":[7.5,7.5,7.515,7.545,7.94,7.825,8.135,8.135,8.135,8.325,8.265,8.26,7.94,8.215,8.215,8.215,8.51,8.025,8.18,8.65,8.1,8.1,8.1,8.1,8.61,8.33,8.59,8.69,8.69,8.69,8.51,8.54,8.195,8.19,8.19],"KOID":[37.59,37.59,37.49,37.92,38.86,38.68,40,40,40,40.75,40.25,40.955,40.65,40.44,40.44,40.44,40.13,39.485,39.95,40.795,41.65,41.65,41.65,41.65,43.29,42.34,42.295,41.85,41.85,41.85,41.91,42.73,42.725,42.28,42.28],"CRDD":[20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,20.88,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,18.72,18.72,18.72,18.72,18.72,18.72,16.77,16.77,16.77],"CHNU":[21.37,21.37,21.37,21.37,24.96,24.96,25.6,25.6,25.6,28.02,28.02,28.02,28.02,25.4,25.4,25.4,25.4,25.4,22.98,22.98,23.91,23.91,23.91,23.91,22.6,22.6,22.6,19.2,19.2,19.2,19.2,18.03,18.03,15.98,15.98],"VNO.PRM":[17.46,17.46,17.27,17.27,17.27,17.27,17.86,17.86,17.86,17.86,17.86,17.86,17.67,17.52,17.52,17.52,17.52,17.52,17.52,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29,17.29],"YYYM":[19.88,19.88,19.88,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.73,19.73,19.73,19.73,19.73,19.73,19.54,19.54,19.54,19.54,19.54,19.54,19.86,19.86,19.86,19.86,19.86,19.86,19.86,19.87,19.87,19.87],"ARKI":[21.4,21.4,21.4,21.4,21.4,21.4,21.63,21.63,21.63,22.22,21.79,21.79,21.98,21.98,21.98,21.98,21.98,21.98,21.35,21.45,21.45,21.45,21.45,21.45,21.45,21.73,21.73,21.73,21.73,21.73,21.73,21.73,21.73,21.73,21.73],"IBIM":[25.43,25.43,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.47,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.125,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.37,25.385,25.385],"ARLI":[25.8,25.8,25.8,25.8,25.8,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.15,26.15,26.11,26.11],"PYPU":[31.25,31.25,31.605,31.605,26.65,26.65,26.43,26.43,26.43,26.43,24.86,25.16,25.16,25.16,25.16,25.16,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,24.31,22.22,22.22,22.22],"DRAM":[40.53,40.53,42.5,46.83,48.66,46.63,52.79,52.79,52.79,55.19,51.47,54.53,53.79,51.02,51.02,51.02,49.14,49.74,51.87,54.375,52.99,52.99,52.99,52.99,60.88,60.83,62.59,63.22,63.22,63.22,68.2,69.83,69.73,65.23,65.23],"FHN.PRH":[25.09,25.09,25.02,25.1,25.15,25.16,25.16,25.16,25.16,25.16,24.95,24.94,25,24.78,24.78,24.78,24.72,24.73,24.73,24.76,24.8,24.8,24.8,24.8,24.85,24.875,24.875,24.875,24.875,24.875,24.875,25,24.95,24.95,24.95],"UTHY":[40.93,40.93,40.26,40.26,40.26,40.26,40.26,40.26,40.26,40.5,40.5,40.02,40.02,40.02,40.02,40.02,39.47,39.24,39.65,39.83,39.83,39.83,39.83,39.83,40.16,40.16,40.16,40.16,40.16,40.16,40.345,40.475,40.325,40.45,40.45],"GMMF":[100.245,100.245,100.245,100.245,100.245,100.245,100.245,100.245,100.245,100.245,100.245,100.245,100.245,100.245,100.245,100.245,100.245,100.245,100.245,100.245,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.27,100.27],"IBX":[21.045,21.045,21.045,20.79,20.06,20.92,21.15,21.15,21.15,21.15,21.15,18.27,18.27,18.27,18.27,18.27,18.27,18.27,18.27,24.84,25.32,25.32,25.32,25.32,24.64,25.74,27.34,34.81,34.81,34.81,39.21,41.22,35.6,34.7,34.7],"IBMU":[25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.14,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.33,25.33,25.4,25.4,25.4],"QBSV":[26.26,26.26,26.2,26.27,26.27,26.27,26.37,26.37,26.37,26.38,26.35,26.35,26.4,26.4,26.4,26.4,26.4,26.4,26.44,26.44,26.5,26.5,26.5,26.5,26.5,26.51,26.53,26.55,26.55,26.55,26.56,26.56,26.56,26.56,26.56],"CRXP":[19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95],"PBI.PRB":[21.19,21.19,21.01,21.01,21.01,20.87,20.87,20.87,20.87,21.455,21.455,21.455,21.455,21.455,21.455,21.455,21.53,21.53,21.22,21.58,21.58,21.58,21.58,21.58,21.58,21.58,21.58,20.93,20.93,20.93,20.94,20.94,20.46,20.46,20.46],"BSMQ":[23.58,23.58,23.585,23.575,23.575,23.555,23.575,23.575,23.575,23.595,23.63,23.61,23.57,23.57,23.57,23.57,23.57,23.51,23.495,23.55,23.55,23.55,23.55,23.55,23.53,23.545,23.54,23.54,23.54,23.54,23.545,23.56,23.545,23.56,23.56],"IBBQ":[28.84,28.84,29.33,29.33,29.865,29.125,29.125,29.125,29.125,29.51,29.51,29.99,29.8,29.01,29.01,29.01,28.44,28.44,29.16,29.36,29.31,29.31,29.31,29.31,29.45,29.51,29.83,29.83,29.83,29.83,29.24,28.36,28.9,28.9,28.9],"AAPD":[12.65,12.65,12.8,12.46,12.305,12.32,12.06,12.06,12.06,12.09,12.01,11.83,11.88,11.795,11.795,11.795,11.895,11.835,11.72,11.61,11.47,11.47,11.47,11.47,11.52,11.4,11.36,11.365,11.365,11.365,11.58,11.235,11.42,11.38,11.38],"EZRO":[26.81,26.81,26.89,27,27,27,27,27,27,27,27,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.48,26.805,26.57,26.57,26.14,26.14,26.14,26.55,26.55,26.55,26.55,26.55],"VGNT":[37.06,37.06,36.1,37.45,41.55,38.975,41.9,41.9,41.9,43.76,43.28,43.86,44.85,42.835,42.835,42.835,44.5,42.57,42.64,40.8,41.12,41.12,41.12,41.12,41.21,44.145,44.34,44.17,44.17,44.17,44.72,45.145,49.82,50.36,50.36],"VMET":[11.36,11.36,11.245,10.99,11.86,11.76,12.155,12.155,12.155,12.58,12.515,13.2,12.28,11.16,11.16,11.16,11.325,10.85,11.54,11.8,11.89,11.89,11.89,11.89,12.34,12.21,13.04,13.6,13.6,13.6,13.5,13.27,12.585,12.75,12.75],"WFC.PRD":[17.33,17.33,17.2,17.2,17.2,17.32,17.33,17.33,17.33,17.25,17.17,17.17,17.17,16.97,16.97,16.97,16.98,16.72,16.84,16.765,16.875,16.875,16.875,16.875,16.945,17.005,17.1,16.745,16.745,16.745,16.69,16.7,16.62,16.66,16.66],"CPAI":[45.77,45.77,47.27,47.27,47.66,47.16,47,47,47,47.77,47.03,47.1,47.1,47.1,47.1,47.1,47.1,47.1,48.17,48.62,48.62,48.62,48.62,48.62,50.25,50.04,50.215,50.215,50.215,50.215,51.04,51.35,51.35,51.35,51.35],"ORCU":[12.535,12.535,13.78,14.53,15.94,15.85,16.19,16.19,16.19,15.75,14.7,15.16,16.05,15.68,15.68,15.68,14.41,13.76,14.73,15.07,15.41,15.41,15.41,15.41,15.44,15.195,17.58,21.01,21.01,21.01,25.06,24.36,20.78,22.69,22.69],"FTHB":[25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18],"MSFU":[28.325,28.325,28.22,27.9,28.23,29.19,28.35,28.35,28.35,28.02,27.35,26.985,27.56,29.22,29.22,29.22,29.45,28.6,29.07,28.925,28.81,28.81,28.81,28.81,28.46,28,29.92,32.88,32.88,32.88,34.68,31.79,29.75,29.86,29.86],"IBTM":[22.765,22.765,22.705,22.74,22.81,22.765,22.805,22.805,22.805,22.78,22.7,22.67,22.7,22.54,22.54,22.54,22.535,22.465,22.575,22.575,22.57,22.57,22.57,22.57,22.67,22.685,22.71,22.74,22.74,22.74,22.63,22.635,22.59,22.62,22.62],"NIOG":[19.06,19.06,19.06,19.06,18.66,18.66,18.56,18.56,18.56,19.55,19.55,22.64,20.99,20.99,20.99,20.99,20.99,20.99,20.99,15.82,14.26,14.26,14.26,14.26,14.57,16.75,16.75,16.75,16.75,16.75,18.1,18.1,17,17,17],"HMH":[21.22,21.22,22.03,22.07,21.02,21.59,21.57,21.57,21.57,21.27,20.93,21.09,21.325,21.69,21.69,21.69,21.895,22.89,23.1,23.245,24.29,24.29,24.29,24.29,22.52,21.55,20.95,21.36,21.36,21.36,21.415,21.9,22.59,21.705,21.705],"NOEQ":[25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5],"QBQV":[26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92],"TUGN":[26.05,26.05,26.12,26.44,26.44,26.945,26.945,26.945,26.945,27.67,27.1,27.54,27.54,27.54,27.54,27.54,27.48,27.28,27.8,27.6,27.92,27.92,27.92,27.92,27.92,28.26,28.07,28.495,28.495,28.495,28.495,28.82,28.82,28.42,28.42],"JHDG":[26.67,26.67,26.67,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.11,27.11,27.11,27.11,27.11,27.11,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86],"MSBT":[22.51,22.51,22.99,23.42,23.365,22.98,22.905,22.905,22.905,23.52,23.15,22.8,23.35,22.7,22.7,22.7,22.04,22.01,22.26,22.27,21.72,21.72,21.72,21.72,21.77,21.48,21.035,21.135,21.135,21.135,20.47,19.28,18.74,18.23,18.23],"PRAB":[25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04],"BFEW":[20.61,20.61,20.61,20.61,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.66],"SCSB":[25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89],"QBQF":[25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92],"MIGO":[26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,26.29,28.3,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33],"QBKF":[25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94],"QBIV":[26.16,26.16,26.16,26.16,26.16,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39],"IVEP":[28.71,28.71,28.71,28.87,29.29,28.15,28.15,28.15,28.15,29.09,28.63,28.755,28.85,28.85,28.85,28.85,27.21,27.21,27.78,28.31,28.43,28.43,28.43,28.43,28.86,28.42,28.32,27.63,27.63,27.63,27.34,28.43,28.43,28.44,28.44],"QBKV":[25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96,25.96],"ABUF":[26.49,26.49,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.68,26.68,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.98,26.98],"YSPY":[15.52,15.52,15.52,15.48,15.48,15.48,15.5,15.5,15.5,15.5,15.4,15.4,15.4,15.4,15.4,15.4,15.53,15.53,15.62,15.62,15.59,15.59,15.59,15.59,15.61,15.63,15.65,15.57,15.57,15.57,15.6,15.58,15.6,15.63,15.63],"MS.PRQ":[25.57,25.57,25.51,25.51,25.56,25.56,25.56,25.56,25.56,25.61,25.55,25.6,25.57,25.57,25.57,25.57,25.55,25.42,25.42,25.44,25.44,25.44,25.44,25.44,25.63,25.625,25.64,25.59,25.59,25.59,25.55,25.55,25.405,25.465,25.465],"SCHW.PRJ":[18.36,18.36,18.215,18.27,18.27,18.3,18.325,18.325,18.325,18.325,18.23,18.15,18.15,18.15,18.15,18.15,18.15,17.65,17.65,17.51,17.42,17.42,17.42,17.42,17.48,17.555,17.555,17.61,17.61,17.61,17.6,17.58,17.49,17.48,17.48],"CALI":[50.38,50.38,50.385,50.385,50.405,50.415,50.425,50.425,50.425,50.43,50.43,50.4,50.385,50.335,50.335,50.335,50.385,50.345,50.355,50.395,50.36,50.36,50.36,50.36,50.415,50.435,50.45,50.485,50.485,50.485,50.4,50.415,50.415,50.45,50.45],"OGC":[30.24,30.24,29.845,29.71,31.41,30.39,31.895,31.895,31.895,32.72,34.12,34.275,33.69,31.33,31.33,31.33,31.36,29.65,30.09,29.44,28.86,28.86,28.86,28.86,30.57,29.39,29.38,30.27,30.27,30.27,28.68,29.11,27.99,28.25,28.25],"AAUA":[53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48,53.48],"PDBA":[37.46,37.46,37.69,37.84,37.42,37.12,37.29,37.29,37.29,37.755,38.02,38.32,37.67,37.12,37.12,37.12,37.62,37.65,37.32,36.83,36.78,36.78,36.78,36.78,36.6,36.55,36.695,36.3,36.3,36.3,36.34,36.165,35.825,35.64,35.64],"ALL.PRI":[19.26,19.26,19.055,19.055,19.055,19.055,19.055,19.055,19.055,19.055,19.055,19.055,19.055,19.055,19.055,19.055,19.055,18.59,18.59,18.59,18.51,18.51,18.51,18.51,18.51,18.51,18.79,18.75,18.75,18.75,18.77,18.72,18.74,18.74,18.74],"SCE.PRM":[25.24,25.24,25.05,24.935,24.905,24.9,24.885,24.885,24.885,24.94,24.82,24.82,24.82,24.72,24.72,24.72,24.72,24.8,24.81,24.81,24.81,24.81,24.81,24.81,25.075,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08,25.08],"JAN":[26.45,26.45,26.305,26.25,26.455,27.41,27.775,27.775,27.775,27.25,26.97,27.29,26.96,26.65,26.65,26.65,26.62,26.56,26.74,26.75,26.71,26.71,26.71,26.71,26.925,27.14,27.55,26.865,26.865,26.865,25.98,25.455,24.63,24.655,24.655],"XQQI":[50.57,50.57,50.425,51.14,51.02,51.07,51.935,51.935,51.935,52.2,51.965,52.41,52.76,52.04,52.04,52.04,51.9,51.73,52.29,52.48,52.83,52.83,52.83,52.83,53.52,53.515,53.91,54.06,54.06,54.06,54.305,54.63,53.38,53.31,53.31],"GLDY":[14.9,14.9,14.645,14.8,15.07,15.07,15.07,15.07,15.07,15.07,15.07,15.07,14.895,14.55,14.55,14.55,14.55,14.39,14.35,14.35,14.3,14.3,14.3,14.3,14.35,14.16,14.16,14.16,14.16,14.16,14.16,14.175,14.175,14.09,14.09],"SCUB":[24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92],"PRTO":[27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04],"STLR":[19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.65,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,24.53,24.85,24.85,24.85,31.16,31.16,26.58,26.58,26.58],"DUTY":[24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.17,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,24.82,26.76,26.09,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87,26.87],"RDTY":[38.17,38.17,38.375,38.375,38.375,38.375,38.375,38.375,38.375,38.375,38.375,38.375,38.375,38.375,38.375,38.375,37.51,37,37.335,37.335,37.335,37.335,37.335,37.335,38.26,38.26,38.26,38.26,38.26,38.26,38.01,38.385,38.385,37.74,37.74],"PMBS":[49.45,49.45,49.23,49.36,49.58,49.5,49.61,49.61,49.61,49.55,49.32,49.32,49.41,48.94,48.94,48.94,48.9,48.65,48.96,48.87,49.095,49.095,49.095,49.095,49.31,49.305,49.46,49.48,49.48,49.48,49.25,49.26,49.165,49.23,49.23],"DVAL":[15.115,15.115,15.115,15.115,15.18,15.18,15.18,15.18,15.18,15.18,15.18,15.18,15.07,15.07,15.07,15.07,15.07,15.07,15.07,15.07,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.32,15.34,15.4,15.4,15.4,15.4],"PSA.PRS":[16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,16.19,15.83,15.74,15.99,15.99,15.795,15.795,15.795,15.795,15.795,15.795,15.795,15.91,15.91,15.91,15.96,15.96,15.935,15.935,15.935],"GSKH":[81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95,81.95],"QBIF":[25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79],"BUFE":[21.03,21.03,21.03,21.35,21.35,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44],"GS.PRA":[19.33,19.33,19.22,19.24,19.23,19.23,19.38,19.38,19.38,19.575,19.69,19.7,19.7,19.54,19.54,19.54,19.54,19.54,19.36,19.55,19.53,19.53,19.53,19.53,19.65,19.7,19.79,19.7,19.7,19.7,19.77,19.69,19.47,19.51,19.51],"IBTI":[22.175,22.175,22.15,22.165,22.195,22.18,22.195,22.195,22.195,22.17,22.155,22.155,22.16,22.16,22.16,22.16,22.125,22.105,22.145,22.135,22.125,22.125,22.125,22.125,22.16,22.165,22.175,22.185,22.185,22.185,22.105,22.11,22.095,22.115,22.115],"OFRM":[15.28,15.28,14.73,14.7,14.66,15.37,16.29,16.29,16.29,15.3,16.07,16.5,16.23,15.96,15.96,15.96,15.92,16.16,15.99,15.72,15.85,15.85,15.85,15.85,15.01,14.92,15.21,15.38,15.38,15.38,14.73,14.49,14.81,14.94,14.94],"GENB":[13.1,13.1,14.48,15.44,15.35,13.64,13.675,13.675,13.675,14.36,15.475,16.19,15.465,18.24,18.24,18.24,13.025,12.42,13.05,14.02,14.53,14.53,14.53,14.53,13.35,13.065,13.07,13.08,13.08,13.08,13.03,11.98,12.93,14.69,14.69],"GS.PRD":[19.04,19.04,19.04,19,19.105,19.12,19.15,19.15,19.15,19.19,19.28,19.28,19.22,19.15,19.15,19.15,19.14,19.13,19.165,19.29,19.36,19.36,19.36,19.36,19.47,19.465,19.49,19.49,19.49,19.49,19.52,19.48,19.31,19.31,19.31],"BAVA":[25.14,25.14,25.14,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,23.76,23.76,23.76,23.76,23.76,23.76,23.76,23.76],"BCTK":[27.55,27.55,27.55,27.55,27.55,28.575,28.99,28.99,28.99,29.345,29.345,29.345,29.345,29.345,29.345,29.345,28.77,28.77,28.77,29.47,29.92,29.92,29.92,29.92,29.92,29.92,30.73,30.73,30.73,30.73,30.73,30.73,30.73,31.87,31.87],"BLSG":[null,null,5.9697,7.35,6.9799,6.0252,6.6291,null,null,6.77,6.4004,6.1266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MLAA":[9.99,9.99,9.99,9.99,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,9.98,10.03,10.14,10.13,10.13,10.13,10.13,9.965,9.965,9.94,9.925,9.925,9.925,9.925,9.925,9.925,9.925,9.925],"CIM.PRC":[22.94,22.94,22.94,22.94,22.98,22.98,23.32,23.32,23.32,23.32,23.45,23.45,23.45,23.25,23.25,23.25,23.5,23.2,23.2,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.26,23.26,23.26,23.26,23.26,23.26,23.26,23.26],"IBMV":[25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.45,25.35,25.35,25.35,25.35,25.35],"TXNU":[49.59,49.59,49.49,49.08,53.25,51.18,53.08,53.08,53.08,53.08,53.08,58.47,58.47,59.085,59.085,59.085,57.39,57.39,57.39,57.39,61.95,61.95,61.95,61.95,61.95,62.38,62.535,62.535,62.535,62.535,52.71,56.43,57.99,57.65,57.65],"BFXU":[21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,21.62,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71],"MS.PRA":[19.4,19.4,19.325,19.34,19.46,19.46,19.46,19.46,19.46,19.46,19.75,19.7,19.7,19.68,19.68,19.68,19.68,19.67,19.66,19.63,19.59,19.59,19.59,19.59,19.59,19.72,19.72,19.8,19.8,19.8,19.75,19.7,19.59,19.53,19.53],"BAC.PRM":[22.16,22.16,21.85,21.85,22.01,22.03,22.03,22.03,22.03,22.04,22.04,21.95,21.925,21.79,21.79,21.79,21.75,21.54,21.62,21.52,21.57,21.57,21.57,21.57,21.69,21.815,21.815,21.9,21.9,21.9,21.495,21.4,21.365,21.27,21.27],"VDG":[74.23,74.23,74.23,74.23,74.23,77.16,78.13,78.13,78.13,78.1,78.1,77.41,77.41,77.41,77.41,77.41,77.41,77.41,75.87,75.87,78,78,78,78,79.18,79.58,79.19,79.61,79.61,79.61,79.64,80.01,79.67,79.67,79.67],"VDV":[74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,74.15,77.9,77.58,77.58,77.58,77.58,77.58,77.58,77.58,77.58,77.58],"CAGE":[26.38,26.38,25.88,26.41,27.06,27,27.295,27.295,27.295,27.315,27.32,27.66,27.985,27.395,27.395,27.395,27.185,27.24,27.495,27.61,27.61,27.61,27.61,27.61,27.905,28.065,28.3,28.39,28.39,28.39,28.255,28.525,28.27,28.44,28.44],"IBMW":[25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37],"YQQQ":[11.07,11.07,11.07,11.07,10.68,10.68,10.68,10.68,10.68,10.355,10.355,10.35,10.35,10.35,10.35,10.35,10.39,10.48,10.48,10.35,10.35,10.35,10.35,10.35,10.35,10.35,10.02,9.96,9.96,9.96,9.96,9.96,9.94,9.94,9.94],"P":[71.61,71.61,72.76,74.635,74.435,76.04,78.18,78.18,78.18,87.33,83.32,84.365,83.785,81.145,81.145,81.145,77.045,76.05,78.03,79.01,87.31,87.31,87.31,87.31,88.4,80,73.01,79.425,79.425,79.425,84.51,83,81.03,78.56,78.56],"TSLS":[56.82,56.82,56.62,56.79,55.73,53.885,51.765,51.765,51.765,49.935,51.07,49.65,49.87,52.25,52.25,52.25,53.81,54.56,52.8,52.58,51.81,51.81,51.81,51.81,50.82,50.07,49.8,50.44,50.44,50.44,52.86,52,51.975,52.63,52.63],"BAC.PRP":[16.87,16.87,16.87,16.87,16.79,16.8,16.8,16.8,16.8,16.8,16.68,16.68,16.68,16.68,16.68,16.68,16.495,16.34,16.43,16.41,16.49,16.49,16.49,16.49,16.57,16.595,16.695,16.65,16.65,16.65,16.65,16.65,16.555,16.59,16.59],"PPI":[22.05,22.05,22.05,22.155,22.39,22.005,22.065,22.065,22.065,22.33,22.31,22.255,22.13,22.13,22.13,22.13,21.67,21.67,21.67,21.8,21.825,21.825,21.825,21.825,22.09,21.825,21.77,21.63,21.63,21.63,21.48,21.7,21.73,21.725,21.725],"SHAZ":[42.35,42.35,44.64,44.23,53.73,54.01,53.12,53.12,53.12,54.22,52.095,55.49,55.41,54.185,54.185,54.185,57.08,52.565,50.3,57.525,68.2,68.2,68.2,68.2,65.22,65.73,74.77,75.29,75.29,75.29,79.25,84.19,80.22,75.43,75.43],"PICS":[11.545,11.545,11.68,11.86,13.1,12.6,12.23,12.23,12.23,11.9,12.26,11.86,11.54,10.495,10.495,10.495,10.74,10.885,11.14,11.21,11.09,11.09,11.09,11.09,11.13,10.8,10.675,10.54,10.54,10.54,11.04,11.35,9.06,9.18,9.18],"WFC.PRZ":[19.06,19.06,18.92,18.935,18.99,19.055,19.1,19.1,19.1,19.04,18.94,18.94,18.94,18.94,18.94,18.94,18.66,18.58,18.63,18.6,18.705,18.705,18.705,18.705,18.89,18.835,18.96,18.62,18.62,18.62,18.6,18.52,18.45,18.54,18.54],"BAC.PRO":[17.6,17.6,17.51,17.51,17.62,17.64,17.62,17.62,17.62,17.6,17.54,17.54,17.54,17.54,17.54,17.54,17.4,17.2,17.25,17.245,17.315,17.315,17.315,17.315,17.45,17.5,17.52,17.52,17.52,17.52,17.45,17.39,17.39,17.44,17.44],"MS.PRE":[25.38,25.38,25.34,25.36,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.39,25.39,25.38,25.38,25.38,25.385,25.385,25.385,25.39,25.42,25.42,25.42,25.42,25.42,25.42,25.47,25.47,25.47,25.47,25.49,25.49,25.53,25.54,25.54],"CCNR":[40.69,40.69,40.69,40.69,40.69,40.69,41.18,41.18,41.18,41.18,41.98,41.98,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.95,41.25,41.25,41.25,41.25,41.505,41.505,41.505,41.505,41.505,41.505,41.505,41.505,41.69,41.69,41.69],"DGAP":[30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49],"GENZ":[35.97,35.97,36.61,36.61,35.88,35.88,35.88,35.88,35.88,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.23,35.29,35.29,35.29,35.29,35.29,35.29,35.02,35.02,35.02,35.02,35.02,35.02,35.02,35.02,35.02],"AVEX":[27.94,27.94,26.94,25.2,26.16,23.81,25.17,25.17,25.17,24.43,28.15,25.87,24.12,24.98,24.98,24.98,28.51,26.37,26.28,26.64,26.76,26.76,26.76,26.76,28.83,30.8,40.53,38.47,38.47,38.47,38.84,32.02,27.65,24.69,24.69],"PANG":[9.62,9.62,9.64,9.64,9.64,11.23,12.4,12.4,12.4,13.21,13.21,15.04,16.5,17.03,17.03,17.03,17.665,16.91,17.54,18.36,19.16,19.16,19.16,19.16,18.96,17.6,17.6,22.51,22.51,22.51,24.74,30.3,22.06,21.93,21.93],"FEGE":[48.94,48.94,48.57,49.02,49.94,49.635,50.02,50.02,50.02,49.865,49.725,49.94,49.95,49.29,49.29,49.29,49.86,49.575,49.915,50.015,49.85,49.85,49.85,49.85,50.12,50.015,50.02,50.09,50.09,50.09,50.4,50.425,49.87,50.255,50.255],"EHCC":[26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41],"DLUX":[50.22,50.22,50.22,50.22,50.22,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37,50.37],"ALP":[0.2396,0.2396,0.255,0.2437,0.2689,0.259,0.2398,0.2398,0.2398,0.2384,0.2761,0.2667,0.316,0.3305,0.3305,0.3305,0.3608,0.3543,0.3479,0.3811,0.3658,0.3658,0.3658,0.3658,0.4549,0.4408,0.4344,0.3799,0.3799,0.3799,0.3664,0.3022,0.2798,0.2714,0.2714],"AGBK":[6.845,6.845,6.77,6.63,6.89,7.405,7.05,7.05,7.05,7.3,7.575,7.18,7.125,7.26,7.26,7.26,7.03,7.02,7.015,7.18,7.13,7.13,7.13,7.13,7.19,7.25,7.04,7.24,7.24,7.24,7.38,7.03,6.78,6.83,6.83],"TRAX":[22.25,22.25,20.42,21.19,20.245,17.995,19.63,19.63,19.63,18.65,17.79,18.43,18.19,16.945,16.945,16.945,17.77,16.74,16.3,16.8,17.16,17.16,17.16,17.16,17.055,16.15,15.9,15.92,15.92,15.92,18.16,16.195,15.49,18.29,18.29],"AAPU":[33.75,33.75,32.885,34.675,35.45,35.43,36.93,36.93,36.93,36.77,37.29,38.365,38.13,38.62,38.62,38.62,37.96,38.21,39.11,39.83,40.77,40.77,40.77,40.77,40.67,41.37,41.74,41.56,41.56,41.56,40.05,42.365,41.07,41.31,41.31],"FCA":[32.72,32.72,32.67,32.67,32.67,32.82,32.82,32.82,32.82,32.82,32.82,34.3,33.43,33.43,33.43,33.43,33.43,33.43,33.43,31.5,31.28,31.28,31.28,31.28,31.28,31.28,30.58,30.89,30.89,30.89,30.89,31.36,31.51,31.51,31.51],"ONDG":[6.57,6.57,5.8,5.385,5.34,4.85,5.03,5.03,5.03,5.39,4.93,4.87,7.255,6.46,6.46,6.46,5.41,4.73,5,4.78,4.69,4.69,4.69,4.69,5.375,6.475,9.46,9.41,9.41,9.41,9.72,9.87,6.99,7.43,7.43],"SKRE":[7.41,7.41,7.56,7.43,7.24,7.39,7.42,7.42,7.42,7.69,7.74,7.99,7.84,8.07,8.07,8.07,7.82,7.87,7.545,7.545,7.48,7.48,7.48,7.48,7.31,7.45,7.455,7.39,7.39,7.39,7.71,7.42,7.8,7.5,7.5],"SVIV":[9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,9.97,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06,10.06],"CIFG":[8.06,8.06,9.05,12.91,12.96,12.96,11.04,11.04,11.04,11.97,10.17,10.17,13.04,10.76,10.76,10.76,8.805,9.08,9.84,11.75,12.16,12.16,12.16,12.16,13.49,16.07,15.23,13.83,13.83,13.83,14.51,16.14,17.56,16.79,16.79],"LQDM":[25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84],"UCOP":[40.09,40.09,40.09,40.09,40.09,40.09,40.09,40.09,40.09,40.09,40.09,47.49,47.49,41.51,41.51,41.51,41.51,41.51,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27,42.27],"MAIR":[40.17,40.17,39.345,39.56,39.6,42.16,42.095,42.095,42.095,41.96,41.095,42.33,42.5,41.15,41.15,41.15,38.325,38.65,37.27,38.78,40.09,40.09,40.09,40.09,42.885,42.19,42.53,43.46,43.46,43.46,43.94,43.2,43.55,43.35,43.35],"AXS.PRE":[19.74,19.74,19.65,19.665,19.665,19.665,19.665,19.665,19.665,19.64,19.58,19.58,19.54,19.5,19.5,19.5,19.63,19.59,19.59,19.51,19.51,19.51,19.51,19.51,19.51,19.6,19.6,19.6,19.6,19.6,19.56,19.5,19.4,19.4,19.4],"ACYS":[20.23,20.23,20.23,20.23,20.23,20.25,20.25,20.25,20.25,20.31,20.31,20.33,20.36,20.315,20.315,20.315,20.32,20.355,20.355,20.355,20.39,20.39,20.39,20.39,20.46,20.405,20.43,20.45,20.45,20.45,20.455,20.425,20.435,20.435,20.435],"APPX":[35.36,35.36,37.4,38.11,37.41,40.87,36.06,36.06,36.06,37.74,39.57,33.595,38.18,40.66,40.66,40.66,38.78,36.3,37.6,38.32,37.39,37.39,37.39,37.39,42.65,50.49,57.14,60.03,60.03,60.03,59.36,58.1,51.24,49.365,49.365],"ARXS":[35.12,35.12,35.26,35.465,35.015,35.03,35.1,35.1,35.1,38.59,36.215,35.41,36.07,34.64,34.64,34.64,34.02,34.11,34.57,34.54,34.89,34.89,34.89,34.89,39.52,39.86,46.64,44.955,44.955,44.955,43.12,42.835,41.23,41.92,41.92],"KMLI":[10.465,10.465,10.14,10.14,10.44,9.78,8.06,8.06,8.06,7.27,7.44,7.16,7.51,7.51,7.51,7.51,7.49,7.71,8.18,8.32,8.27,8.27,8.27,8.27,8.06,8.51,8.5,8.52,8.52,8.52,8.74,8.2,7.89,8.1,8.1],"RISE":[19.945,19.945,19.945,19.945,19.945,19.945,19.945,19.945,19.945,19.42,19.42,19.42,19.42,19.42,19.42,19.42,19.42,19.42,19.42,19.42,18.64,18.64,18.64,18.64,18.64,18.64,18.64,18.64,18.64,18.64,18.64,18.74,18.74,18.74,18.74],"SNDQ":[15.58,15.58,13.97,10.08,10.3,11.44,7.7,7.7,7.7,7.82,8.82,8.96,9.68,9.36,9.36,9.36,10.34,9.45,9.45,7.39,7.95,7.95,7.95,7.95,6.78,6.77,6.3,5.96,5.96,5.96,5.46,5.71,5.09,5.41,5.41],"SPCK":[21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,21.8,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.54,22.39,22.54,22.54,22.52,22.52],"STXL":[29.66,29.66,31.43,34.29,35.77,33.81,34.935,34.935,34.935,39.83,37.51,38.96,37,36.32,36.32,36.32,31.245,30.395,32.52,36.7,38.13,38.13,38.13,38.13,40.25,42.57,44.46,43.64,43.64,43.64,47.68,49.01,50.06,49,49],"LITZ":[19.9,19.9,18.29,20.41,20.09,21.96,21.5,21.5,21.5,14.2,16.18,14.83,15.49,16.81,16.81,16.81,19.61,18.71,20.32,15.825,16.34,16.34,16.34,16.34,17.65,17.87,19.33,20.98,20.98,20.98,17.68,12.73,14.98,14.57,14.57],"PZLV":[26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69],"BSMW":[25.07,25.07,25.02,25.03,25.09,25.09,25.1,25.1,25.1,25.11,25.04,25,25.01,24.88,24.88,24.88,24.83,24.79,24.79,24.805,24.805,24.805,24.805,24.805,24.86,24.96,24.96,24.96,24.96,24.96,24.96,25.11,25.11,25.095,25.095],"ROE":[39.35,39.35,39.35,39.86,39.91,39.91,39.91,39.91,39.91,40.2,39.86,40.02,40.26,39.815,39.815,39.815,39.815,39.815,39.815,40.22,40.22,40.22,40.22,40.22,41.46,41.46,41.52,41.85,41.85,41.85,41.85,42.56,42.56,42.58,42.58],"STXX":[36.97,36.97,38.2,41.64,43.83,41.44,43.035,43.035,43.035,48.76,45.73,47.61,46.32,44.72,44.72,44.72,38.38,37.42,39.37,45.46,45.64,45.64,45.64,45.64,49.4,51.99,53.75,53.37,53.37,53.37,58.45,59.925,61.35,56.52,56.52],"AXTX":[39.4,39.4,46.48,47.68,44.75,48.525,55.18,55.18,55.18,63.625,61.22,60.33,53.34,61.27,61.27,61.27,41.43,48.835,41.94,54.85,72.7,72.7,72.7,72.7,64.36,54.77,48.41,37.58,37.58,37.58,42.88,44.01,38.92,37.66,37.66],"BAFE":[28.37,28.37,28.22,28.16,28.535,28.535,28.535,28.535,28.535,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.56,28.63,28.71,28.72,28.72,28.72,28.72,28.72,28.73,29.24,29.24],"EFOR":[21.135,21.135,20.75,21.01,20.59,20.87,20.305,20.305,20.305,18.9,17.865,17.36,17.93,17.98,17.98,17.98,19.12,18.81,18.19,19.13,19.51,19.51,19.51,19.51,19.26,20.1,20.9,22.715,22.715,22.715,23.2,22.44,20.51,20.61,20.61],"KLRA":[25.08,25.08,25.03,24.21,24.61,22.48,21.46,21.46,21.46,22.85,22.38,21.15,21.555,20.94,20.94,20.94,19.515,19.655,20.08,21.05,21.22,21.22,21.22,21.22,21.565,21.94,23.05,22.845,22.845,22.845,23.2,22.58,22.4,21.01,21.01],"JELH":[24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89,24.89],"MPWX":[24.23,24.23,24.085,24.085,24.085,24.26,24.26,24.26,24.26,24.26,24.83,26.905,26.905,23.51,23.51,23.51,23.51,23.51,23.51,23.51,23.51,23.51,23.51,23.51,26.57,26.57,26.57,23.63,23.63,23.63,23.63,23.63,26.74,25.8,25.8],"IBMX":[25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21],"BSMU":[21.88,21.88,21.88,21.88,21.935,21.935,21.945,21.945,21.945,21.95,21.905,21.905,21.89,21.89,21.89,21.89,21.79,21.745,21.77,21.74,21.75,21.75,21.75,21.75,21.81,21.85,21.865,21.86,21.86,21.86,21.9,21.92,21.92,21.92,21.92],"KEEX":[38.98,38.98,38.98,49.35,63.35,63.35,60.85,60.85,60.85,60.85,60.85,67.43,67.43,71.4,71.4,71.4,64.96,68.27,68.27,78.89,88.2,88.2,88.2,88.2,96.82,96.82,96.82,109.43,109.43,109.43,139.84,139.84,150.65,133.56,133.56],"NEE.PRT":[53.83,53.83,52.7,52.7,52.7,52.115,52.015,52.015,52.015,52.84,52.66,52.55,52.99,52.46,52.46,52.46,50.3,50.3,50.29,50.72,50.38,50.38,50.38,50.38,49.98,50.1,50.1,50.1,50.1,50.1,48.88,48.88,48.87,48.92,48.92],"WAGN":[14.7,14.7,14.615,14.55,14.55,14.75,14.91,14.91,14.91,14.77,14.67,14.62,14.605,14.63,14.63,14.63,14.7,14.69,14.85,14.41,14.56,14.56,14.56,14.56,14.82,14.82,15.05,14.89,14.89,14.89,15.47,15.71,15.38,15.61,15.61],"SSMG":[24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,24.45,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96,26.96],"BESO":[24.73,24.73,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,23.7,23.7,23.7,23.7,23.7,23.7,23.095,22.56,22.56,22.56],"TKNQ":[22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58,23.58],"NVDS":[23.93,23.93,24.07,24.43,22.29,21.73,21.12,21.12,21.12,20.58,20.31,19.66,18.41,19.595,19.595,19.595,20.02,20.25,19.875,20.38,20.98,20.98,20.98,20.98,21.25,21.395,21.19,21.525,21.525,21.525,19.88,19.79,20.76,20.18,20.18],"UFOX":[83.57,83.57,83.57,86.82,86.82,86.82,89.53,89.53,89.53,89.53,89.53,93.03,93.84,92.42,92.42,92.42,91.79,90.81,94.445,94.445,97.83,97.83,97.83,97.83,97.83,102.17,102.905,100.59,100.59,100.59,100.59,100.59,104.155,100.775,100.775],"POEL":[21.43,20.5,22.35,31.26,33.72,34.855,41.39,41.39,41.39,66.63,66,70.42,139.75,76.125,76.125,76.125,54.56,45.94,58.79,57.7,56.9,56.9,56.9,56.9,46.77,44.61,45.47,39.64,39.64,39.64,50.95,50.25,60.5,55.28,55.28],"DYNC":[10.75,10.735,10.745,10.73,10.735,10.735,10.74,10.74,10.74,10.745,10.75,10.745,10.75,10.8,10.8,10.8,10.8,10.78,10.79,10.81,10.795,10.795,10.795,10.795,10.8,10.78,10.795,10.8,10.8,10.8,10.785,10.795,10.775,10.775,10.775],"DDTY":[19.77,19.72,19.72,19.82,19.94,19.92,19.98,19.98,19.98,20.02,19.95,20.02,20.11,20.04,20.04,20.04,19.98,19.95,20.05,20.07,20.075,20.075,20.075,20.075,20.16,20.18,20.22,20.22,20.22,20.22,20.26,20.28,20.24,20.26,20.26],"DDFY":[19.78,19.735,19.78,19.75,19.85,19.85,19.91,19.91,19.91,19.9,19.875,19.93,19.96,19.91,19.91,19.91,19.9,19.88,19.92,19.98,19.99,19.99,19.99,19.99,20.02,20.03,20.06,20.09,20.09,20.09,20.09,20.09,20.09,20.09,20.09],"TQQY":[13.56,13.56,13.56,13.56,13.56,13.74,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.71,13.65,13.65,13.805,13.805,13.805,13.805,13.805,13.805,13.805,13.84,13.84,13.84,13.84,13.84,13.84,13.84,13.79,13.79],"ACVU":[29.3,29.3,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.99,29.79,29.8,29.8,29.66,29.66,29.66,29.62,29.75,29.91,29.91,29.91,29.91,29.91,29.91,29.91,30.44,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.4,30.4],"CMAY":[null,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19,25.19],"MMAY":[null,31.98,31.98,31.98,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28],"ONT":[null,21.4,21.6,22.1,22.03,17.46,16.24,16.24,16.24,15.93,15.63,15.53,15.2,15.29,15.29,15.29,15.37,14.5,15.605,15.76,16.645,16.645,16.645,16.645,15.88,15.45,15.67,16,16,16,16.29,15.765,16.53,17.48,17.48],"ALMR":[null,23.85,24.02,23.74,23.85,23.63,24,24,24,23.885,23.07,23.21,22.49,21.52,21.52,21.52,20.825,20.52,20.2,21.98,20.11,20.11,20.11,20.11,19.18,19.13,19.73,20.5,20.5,20.5,20.65,20.83,20.94,21.42,21.42],"AYA":[null,17.96,18.11,17.13,18.01,18.585,19.3,19.3,19.3,19.89,21.185,21.445,21.44,19.23,19.23,19.23,18.68,16.465,16.98,17.03,17.49,17.49,17.49,17.49,18.7,18.74,19.48,21.01,21.01,21.01,20.71,21.5,19.67,19.48,19.48],"AVL":[null,57.99,59.33,62,60.31,57.02,61.01,61.01,61.01,60.93,58.48,57.75,64.18,59.845,59.845,59.845,58.5,55.48,57.6,56.6,56.36,56.36,56.36,56.36,58.74,58.68,59.98,65.75,65.75,65.75,69.44,75.82,75.34,56.38,56.38],"YSWY":[null,28.04,28.05,28.23,26.32,26.825,25.8,25.8,25.8,26.84,26.1,26.53,25.82,25.84,25.84,25.84,25.35,23.51,23.12,23.34,23.38,23.38,23.38,23.38,23.15,22.1,21.71,22.46,22.46,22.46,22.4,20.16,21.305,21.89,21.89],"UPLT":[null,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,32.58,32.58,32.58,32.58,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32,33.32],"SCOP":[null,11.6,11.6,11.6,11.6,12.07,12.2,12.2,12.2,12.2,12.54,12.54,12.605,12.55,12.55,12.55,12.84,12.23,12.23,12.18,12.205,12.205,12.205,12.205,11.93,11.63,11.99,11.745,11.745,11.745,11.72,12.25,12.17,12.59,12.59],"FEMV":[null,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.01,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155,25.155],"XOVL":[null,null,19.95,19.95,20.28,20.28,20.28,20.28,20.28,20.04,19.97,20.56,20.56,20.56,20.56,20.56,20.56,20.875,20.875,21.04,21.04,21.04,21.04,21.425,21.85,22.79,22.75,22.75,22.75,23.565,22.955,22.1,22.965,22.965],"AMKL":[null,null,22.82,23.57,20.64,22.92,22.92,22.92,23.7,19.24,21.8,21.8,19.57,19.57,19.57,19.57,19.57,17.64,17.27,16.58,16.58,16.58,16.58,20.31,19.8,18.85,17.99,17.99,17.99,20.13,21.89,21.47,21.12,21.12],"TPFI":[null,null,25.04,25.04,25.04,25.04,25.04,25.04,25.04,24.895,24.895,24.895,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86,24.86],"FSEV":[null,null,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.53,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78],"AXTU":[null,null,null,20.23,25.4,28.99,28.99,28.99,36.725,32.43,33.34,29.38,34.32,34.32,34.32,23.7,26.12,22.06,29.48,39.9,39.9,39.9,39.9,35.59,29.8,27.475,20.39,20.39,20.39,25.24,23.39,21.72,23.41,23.41],"AMPU":[null,null,null,20.72,9.88,10.29,10.29,10.29,12.82,12.44,11.31,11.31,10.41,10.41,10.41,8.78,8.56,7.97,8.14,8.99,8.99,8.99,8.99,11.07,10.2,14.67,12.3,12.3,12.3,15.73,17.47,15.82,15.11,15.11],"EYES":[null,null,null,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33],"INFQ":[null,null,12.28,13.545,12.115,12.1,12.1,12.1,12.785,13.09,13.315,13.96,12.44,12.44,12.44,11.38,10.635,11.17,14.7,16.35,16.35,16.35,16.35,15.87,15.435,17.775,16.2,16.2,16.2,17.75,19.885,17.4,16.955,16.955],"JXN.PRA":[null,null,26.15,26.18,26.11,26.11,26.11,26.11,26.06,26.14,26.14,26.17,26.17,26.17,26.17,26.11,25.98,26.03,25.75,25.75,25.75,25.75,25.75,25.75,25.865,25.795,25.8,25.8,25.8,25.66,25.795,25.89,25.89,25.89],"RSIT":[null,null,null,20.73,20.73,20.73,20.73,20.73,20.73,20.83,20.83,20.83,20.83,20.83,20.83,20.83,20.39,20.39,20.39,20.39,20.39,20.39,20.39,20.39,20.39,20.39,20.39,20.39,20.39,21.17,21.17,21.17,21.17,21.17],"CLUB":[null,null,null,25.7,25.88,25.76,25.76,25.76,25.31,25.24,25.34,25.46,25.15,25.15,25.15,24.94,24.73,24.73,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,26.23,26.23],"CPNX":[null,null,24.1943,25.2273,17.92,17.92,17.92,17.92,17.92,17.92,17.92,17.92,17.92,17.92,17.92,17.92,13.15,13.15,13.15,14.68,14.68,14.68,14.68,14.68,14.68,14.68,14.68,14.68,14.68,14.68,15.37,15.37,15.37,15.37],"NICO":[null,null,null,null,24.94,24.91,24.91,24.91,24.91,24.91,24.91,24.91,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74],"PAYP":[null,null,21.18,21.29,19.205,19.605,19.605,19.605,19.23,20.32,19.685,19.77,19.26,19.26,19.26,19.27,19.11,19.71,19.4,19.1,19.1,19.1,19.1,19.6,19.3,19.77,19.52,19.52,19.52,18.61,18.78,17.05,15.735,15.735],"XNDX":[null,null,null,null,34.52,26.45,26.45,26.45,24.88,21.415,24.86,24.91,20.19,20.19,20.19,15.49,14.6,20.61,21.405,23.64,23.64,23.64,23.64,32.5,29.12,29.53,25.94,25.94,25.94,25.31,28.08,21.64,20.09,20.09],"KMCA":[null,null,null,null,22.71,23.13,23.13,23.13,23.13,21.36,22.54,22.54,22.54,22.54,22.54,20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.74,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.05,23.05,21.57,21.57],"XE":[null,null,29.76,28.46,29.955,30.235,30.235,30.235,33.11,31.77,30.99,29.22,27.3,27.3,27.3,25.605,26.77,28.68,29,28.34,28.34,28.34,28.34,29.68,27.495,27.61,26.85,26.85,26.85,26.425,27.575,26.28,23.62,23.62],"BUYB":[null,null,null,null,39.67,39.67,39.67,39.67,39.295,39.295,39.295,39.295,39.295,39.295,39.295,39.295,39.295,39.295,39.52,39.52,39.52,39.52,39.52,40.28,40.28,40.28,40.28,40.28,40.28,40.28,40.28,40.28,40.28,40.28],"TPFG":[null,null,null,25.3005,25.6415,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98,24.98],"AGNT":[null,null,6.25,6.28,6.52,6.61,6.61,6.61,6.02,5.21,5.015,4.93,4.76,4.76,4.76,4.725,4.72,4.91,5.07,5.06,5.06,5.06,5.06,4.82,4.75,4.89,4.92,4.92,4.92,4.76,4.81,4.58,4.77,4.77],"LKFT":[null,null,28.46,28.39,28.81,28.68,28.68,28.68,27.42,27.3,28.16,27.515,27.05,27.05,27.05,26.63,26.58,27.38,27.755,27.47,27.47,27.47,27.47,27.64,27.73,28.33,28.365,28.365,28.365,27.56,27.315,27.44,28.135,28.135],"RF.PRC":[null,null,24.55,24.52,24.53,24.51,24.51,24.51,24.51,24.58,24.53,24.65,24.65,24.65,24.65,24.65,24.34,24.34,24.34,24.23,24.23,24.23,24.23,24.32,24.44,24.5,24.5,24.5,24.5,24.5,24.5,24.36,24.45,24.45],"DUOG":[null,null,38.5,34.1879,34.8204,36.9,36.9,36.9,36.07,35.81,34.4,37.69,38.74,38.74,38.74,39.98,40.54,35.88,35.88,34.23,34.23,34.23,34.23,35.7,35.61,37.18,37.56,37.56,37.56,42.62,37.01,37.01,37.12,37.12],"EUV":[null,null,null,null,26.4898,25.5316,26.25,null,27.4,26.38,27.57,27.835,26.72,26.72,26.72,25.42,25.2,25.86,26.84,27.51,27.51,27.51,27.51,28.29,27.945,27.31,26.99,26.99,26.99,27.385,29.32,29.23,29.35,29.35],"CQTM":[null,null,null,null,27.6125,26.0087,26.2569,null,28.6,28.6,28.6,28.6,28.6,28.6,28.6,24.39,24.39,24.85,29.05,33.22,33.22,33.22,33.22,31.5,31.27,33.69,33.4,33.4,33.4,34.59,33.61,32.15,32.07,32.07],"XA":[null,null,null,null,26.1357,27.744,28.4789,null,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,34.6,34.6],"BRUN":[null,null,18.74,19.02,20.79,18.65,18.83,null,21.145,18.5,20.69,25.83,29.76,29.76,29.76,25.78,24.87,24.31,25.32,23.98,23.98,23.98,23.98,28.45,29.35,33.185,33.52,33.52,33.52,39.38,36.705,38.505,35.67,35.67],"NWAX":[null,null,10.08,10.08,10.075,10.07,10.07,null,10.07,10.07,10.07,10.07,10.07,10.07,10.07,10.1,10.1,10.095,10.095,10.095,10.095,10.095,10.095,10.13,10.13,10.13,10.13,10.13,10.13,10.24,10.24,10.24,10.24,10.24],"ROCY":[null,null,52.8461,53.1024,53.4922,53.39,53.4367,null,53.485,53.48,53.88,54.06,53.66,53.66,53.66,53.56,53.33,53.825,53.78,54.12,54.12,54.12,54.12,54.37,54.37,54.685,54.82,54.82,54.82,54.67,54.65,54.5,54.72,54.72],"CBOT":[null,null,null,null,26.7266,26.6312,26.7066,null,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3],"PCEB":[null,null,null,null,25.0334,24.9628,25.13,null,25.14,24.99,24.97,24.97,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85],"BZZ":[null,null,null,null,25.6033,24.6015,24.8766,null,null,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08],"SCMY":[null,null,null,null,25.162,25.162,25.0147,null,null,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5],"APDB":[null,null,null,null,25.405,25.355,25.355,null,null,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4],"MS.PRF":[null,null,25.22,25.24,25.23,25.24,25.25,null,null,25.27,25.29,25.29,25.29,25.29,25.29,25.265,25.255,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.26,25.32,25.32,25.335,25.34,25.34],"QQQT":[null,null,17.7217,17.91,18.2334,18.2495,18.6767,null,null,18.41,18.7,18.88,18.88,18.88,18.88,18.45,18.48,18.72,18.65,18.88,18.88,18.88,18.88,19.1,19.1,19.3,19.4,19.4,19.4,19.11,19.21,19.21,19.21,19.21],"TERG":[null,null,44,49.23,55.95,47.54,49.08,null,null,48.63,48.265,48.67,48.67,48.67,48.67,37.79,38.91,43.81,47.82,47.18,47.18,47.18,47.18,55.99,50.32,50.32,50.32,50.32,50.32,51.84,56.42,61.89,56.395,56.395],"DRNZ":[null,null,25.925,25.495,25.71,24.88,25.18,null,null,24.765,24.16,25.035,24.41,24.41,24.41,24.145,23.36,23.41,23.54,24.35,24.35,24.35,24.35,25.18,25.51,29.285,29.36,29.36,29.36,28.76,29.205,27.04,27.82,27.82],"PLGO":[null,null,20.79,20.88,21,21.02,20.91,null,null,20.315,20.29,23.39,23.15,23.15,23.15,23.635,23.45,23.28,23.05,22.81,22.81,22.81,22.81,22.65,22.03,21.68,21.57,21.57,21.57,21.81,21.52,21.14,21.45,21.45],"CIEG":[null,null,null,null,null,null,null,null,null,13.81,15.16,15.2,13.77,13.77,13.77,13.77,13.77,13.69,14.97,14.97,14.97,14.97,14.97,15.56,15.56,13.97,13.39,13.39,13.39,13.94,16.57,16.57,11.9,11.9],"SMCP":[null,null,null,null,null,null,null,null,null,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69],"STXU":[null,null,null,null,null,null,null,null,null,13.79,14.67,14.67,14.03,14.03,14.03,13.11,13.11,13.11,13.88,13.88,13.88,13.88,13.88,13.88,15.3,15.3,16,16,16,16,18.11,17.93,17.93,17.93],"SPDF":[null,null,26.2773,26.5136,26.91,26.81,27.008,null,null,26.88,27.08,27.08,27.08,27.08,27.08,27.08,27.02,27.02,27.02,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36],"VAIE":[null,null,null,null,null,null,null,null,null,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.28,25.28,25.28,25.28,25.37,25.45,25.38,25.38,25.38],"COHH":[null,null,null,null,null,null,null,null,null,14.33,17.08,16.56,14.97,14.97,14.97,14.97,14.97,13.11,14.66,14.27,14.27,14.27,14.27,14.27,14.8,14.465,13.19,13.19,13.19,12.8,17.87,17.12,17.99,17.99],"SNDG":[null,null,null,null,null,null,null,null,null,13.18,13.18,12.135,12.38,12.38,12.38,10.45,11.76,12.03,14.46,13.28,13.28,13.28,13.28,15.5,15.3,17.13,16.69,16.69,16.69,18.47,18.32,19.58,18.46,18.46],"AAOG":[null,null,null,null,null,null,null,null,null,null,21.87,17.005,15.42,15.42,15.42,11.46,11.88,11.19,12.71,13.48,13.48,13.48,13.48,13.14,14.06,11.75,10.38,10.38,10.38,13.76,16.2,13.5,15.88,15.88],"AMAU":[null,null,null,null,null,null,null,null,null,null,14.62,16.25,14.67,14.67,14.67,13.03,12.69,13.45,13.76,14.14,14.14,14.14,14.14,15.38,15.13,14.52,15.23,15.23,15.23,15.64,17.97,18.54,18.85,18.85],"JATT":[null,null,10.93,10.93,10.51,10.5,10.52,null,null,10.52,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5],"IACO":[null,null,9.86,9.86,9.86,9.89,9.88,null,null,9.85,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86,9.86],"CATG":[null,null,null,null,null,null,null,null,null,null,14.33,14.55,13.69,13.69,13.69,13.69,12.91,12.91,12.91,13.49,13.49,13.49,13.49,14.28,14.29,13.99,13.99,13.99,13.99,13.99,14.18,14.18,15,15],"WR":[null,null,null,null,25.0206,24.6192,24.6599,null,null,25.1389,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22],"JOUL":[null,null,null,null,26.3939,25.2084,25.2695,null,null,25.9383,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.72,25.72,25.72,25.51,25.51,25.51,25.51,25.51,25.51,25.51,25.51],"KRYP":[null,null,22.42,22.745,22.9948,22.565,23.0603,null,null,23.775,22.84,22.84,22.84,22.84,22.84,22.84,22.84,22.84,22.84,22.84,22.84,22.84,22.84,22.84,22.84,20.65,20.65,20.65,20.65,20.8,19.86,19.86,19.86,19.86],"ETNG":[null,null,null,null,null,null,null,null,null,null,13.7874,13.84,13.84,13.84,13.84,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,14,14,14,13.57,13.57,13.57,13.41,14.51,15.24,14.19,14.19],"RMIX":[null,null,16.935,15.4,15.39,15.4,16.58,null,null,16.38,16.5,17.43,17.695,17.695,17.695,17.78,16.285,16.3,16.135,16.03,16.03,16.03,16.03,16.38,16.3,16.81,17.85,17.85,17.85,18.62,17.97,18.01,17.83,17.83],"LOHA":[null,null,null,null,null,null,null,null,null,null,null,25.13,24.64,24.64,24.64,24.81,24.59,24.47,24.91,24.98,24.98,24.98,24.98,24.98,25.28,25.18,25.18,25.18,25.18,24.69,24.69,24.69,24.69,24.69],"WFC.PRA":[null,null,18.8,18.83,18.88,18.94,18.97,null,null,18.93,18.8,18.71,18.64,18.64,18.64,18.64,18.23,18.36,18.425,18.5,18.5,18.5,18.5,18.65,18.65,18.65,18.37,18.37,18.37,18.37,18.33,18.3,18.31,18.31],"WSE":[null,null,null,null,null,null,null,null,null,15.4,14.17,13.37,12.695,12.695,12.695,12.78,12.29,12.74,12.525,12.78,12.78,12.78,12.78,12.81,12.76,12.46,12.8,12.8,12.8,12.095,11.59,10.74,11.075,11.075],"PSAI":[null,null,null,null,null,25.6346,26.0518,null,null,26.087,25.7549,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,27.72,27.72,27.72,28.13,28.13,27.95,27.95,27.95],"DIPR":[null,null,null,null,25.9917,25.0446,27.157,null,null,28.3333,27.6466,27.9671,28.19,28.19,28.19,28.58,28.58,28.58,28.58,28.58,28.58,28.58,28.58,33.46,33.46,33.33,33.14,33.14,33.14,31.59,31.59,31.59,31.59,31.59],"FEMG":[null,null,25.2027,25.4054,25.6974,25.5678,25.2955,null,null,25.3712,25.2472,25.2076,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105,25.105],"GEVG":[null,null,32.7169,34.14,35.61,30.72,30.56,null,null,32.25,32.24,31.738,32.72,32.72,32.72,30.7,27.77,30.1,30.5,30.72,30.72,30.72,30.72,32.37,29.575,27.86,25.31,25.31,25.31,24.89,25.88,25.59,25.59,25.59],"CBRG":[null,null,null,null,null,null,null,null,null,null,null,null,12.85,12.85,12.85,13.67,14.28,12.99,11.87,9.915,9.915,9.915,9.915,8.73,10.6,8.89,8.03,8.03,8.03,6.52,8.01,6.52,6.52,6.52],"BTGO":[null,null,11.5,11.8,11.87,11.31,12.57,null,null,12.97,11.89,11.91,8.865,8.865,8.865,8.315,8.18,8.12,7.75,6.89,6.89,6.89,6.89,5.97,6.195,6.06,6.015,6.015,6.015,6.01,5.83,5.6,5.515,5.515],"BHYP":[null,null,null,null,null,null,null,null,null,null,null,null,24.82,24.82,24.82,25.3,27.42,29.875,32.53,31.375,31.375,31.375,31.375,34.14,33.76,34.45,37.07,37.07,37.07,41.51,39.675,41.36,37.325,37.325],"WDRN":[null,null,null,null,null,null,null,null,null,null,null,null,30.06,30.06,30.06,30.06,30.06,28.47,28.47,30.04,30.04,30.04,30.04,31.2,31.04,32.965,32.745,32.745,32.745,33.62,33.62,33.06,33.06,33.06],"QMY":[null,null,null,null,25.3602,25.3991,25.692,null,null,25.692,25.6346,25.6346,25.75,25.75,25.75,25.75,25.75,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78],"FSEG":[null,null,25.5,25.97,26.2951,25.81,25.8934,null,null,26.1,25.8662,25.9548,25.52,25.52,25.52,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73,25.73],"DLMY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.65,29.49,29.65,29.67,29.77,29.77,29.77,29.77,29.83,29.83,29.95,29.99,29.99,29.99,29.96,30.02,29.92,29.89,29.89],"HOOG":[null,null,19.46,19.7,20.61,19.24,19.5482,null,null,21.4486,20.13,19.3,21.3117,19.36,null,19.4,17.85,18.52,18.7,17.6,17.6,17.6,17.6,17.67,18.765,22.87,28.05,28.05,28.05,25.92,24.435,21.25,24.16,24.16],"ALDB":[null,null,null,null,null,null,null,null,null,null,null,25.06,25.16,25.0054,null,24.98,25.01,25.06,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.31,25.31,25.31,25.31,25.365,25.31,25.31,25.31],"HONG":[null,null,null,null,null,null,null,null,null,null,14.937,14.8311,14.8053,14.3466,null,14.89,14.89,14.89,14.89,14.89,14.89,14.89,14.89,16.93,16.93,16.93,16.93,16.93,16.93,16.93,16.93,15.5,14.79,14.79],"LATR":[null,null,null,null,24.5191,24.8087,24.4507,null,null,24.2482,24.3161,23.8452,24.2883,24.0135,null,null,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35],"IDMY":[null,null,null,null,25.3801,25.3801,24.9332,null,null,24.8228,24.8228,24.8405,24.8856,24.6513,null,null,24.67,24.67,24.67,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.93,24.98,24.98,24.98,24.98],"RITM.PRE":[null,null,24.52,24.52,24.43,24.39,24.39,null,null,24.34,24.42,24.39,24.39,24.1945,null,null,24.08,24.25,24.27,24.27,24.27,24.27,24.27,24.29,24.29,24.29,24.24,24.24,24.24,24.17,24.17,24.19,24.245,24.245],"KWY":[null,null,10.25,10.55,10.62,10.7,11.8,null,null,11.48,11.38,11.19,10.96,10.76,null,null,10.305,10.28,10.27,10.07,10.07,10.07,10.07,10.11,9.985,9.975,10,10,10,10.04,10.12,9.9,10.1,10.1],"HULL":[null,null,null,null,25.7056,25.7002,25.9503,null,null,25.7311,25.7311,25.3698,25.4732,25.4025,null,null,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5],"WNDR":[null,null,null,null,26.25,26.1785,25.9206,null,null,25.3866,25.3866,25.1295,25.2056,24.9476,null,null,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8],"UPAL":[null,null,35.4107,35.7781,35.7781,35.7763,35.5021,null,null,36.6357,36.0236,36.3825,33.4923,32.2654,null,null,31.7074,30.09,30.09,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26],"CMAG":[null,null,null,null,25.6561,25.8234,26.1582,null,null,26.0602,25.9951,26.5152,26.7308,26.4184,null,null,26.249,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94],"GNMX":[null,null,null,null,25.7062,25.289,25.3398,null,null,25.1469,25.3198,25.1186,24.9516,24.2817,null,null,24.0698,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5],"IIPR.PRA":[null,null,23.15,23.38,23.84,24,23.9,null,null,24,23.92,23.88,23.74,23.72,null,null,23.7666,23.73,23.87,23.95,23.95,23.95,23.95,23.8,23.925,23.925,23.94,23.94,23.94,23.94,23.975,23.99,23.88,23.88],"AMZU":[null,null,45.01,45.48,45.93,44.7,45.1,null,null,43.89,42.84,44.2,43.28,42.25,null,null,42.44,42.42,43.51,42.945,42.945,42.945,42.945,42.49,44.5,45.23,44.11,44.11,44.11,41.035,39.54,37.555,38.68,38.68],"SUIL":[null,null,null,null,null,null,null,null,null,null,null,null,null,16.4685,null,null,14.8662,15.37,16.26,16.26,16.26,16.26,16.26,16.26,16.26,16.26,11.25,11.25,11.25,9.73,9.47,8.88,8.88,8.88],"PCLC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.3461,23.994,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73],"BKMI":[null,null,26.245,26.25,26.29,26.285,26.3,null,null,26.3132,26.22,26.2225,26.2281,26.105,null,null,26.115,26.0364,26.11,26.11,26.11,26.11,26.11,26.11,26.26,26.26,26.26,26.26,26.26,26.29,26.3,26.3,26.3,26.3],"BSJT":[null,null,21.205,21.235,21.305,21.245,21.2897,null,null,21.265,21.2255,21.25,21.245,21.165,null,null,21.045,21.0153,21.13,21.125,21.125,21.125,21.125,21.16,21.18,21.18,21.225,21.225,21.225,21.215,21.225,21.195,21.215,21.215],"BNY.PRK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.44,25.44,25.44,25.44,25.44,25.78,25.93,25.93,25.72,25.72,25.72,25.76,25.76,25.73,25.73,25.73],"PSUS":[null,null,42.51,42.98,42.79,42.33,41.92,null,null,41.13,40.75,42.24,41.68,41.37,null,null,41.21,41,41.64,41.29,41.29,41.29,41.29,40.46,40.33,40.205,40.13,40.13,40.13,39.45,38.74,38.255,38.81,38.81],"HALX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25,25.13,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22],"ASTY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.93,26.93,26.93,26.93,34.99,39.21,39.86,28.83,28.83,28.83,26.91,31.75,25.77,25.695,25.695],"ASUP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.03,33.03,33.03,33.03,47.42,50.47,50.47,36.65,36.65,36.65,33.06,33.06,33.06,32.07,32.07],"BSMV":[null,null,20.995,20.98,21.025,21.025,21.0452,null,null,21.045,21.005,20.965,20.9749,20.885,null,null,20.8353,20.785,20.81,20.83,20.83,20.83,20.83,20.85,20.85,20.935,20.935,20.935,20.935,20.975,21.025,21.045,21.03,21.03],"ILIT":[null,null,22.3522,22.65,23.7575,22.81,22.81,null,null,22.8363,22.455,22.155,20.95,20.2215,null,null,19.8375,19.245,20.1342,20.13,20.13,20.13,20.13,20.44,20.31,20.6,20.6,20.6,20.6,20.47,20.16,19.63,19.25,19.25],"MET.PRA":[null,null,21.44,21.54,21.76,21.74,21.81,null,null,21.88,22.2,22.33,22.335,22.32,null,null,22.325,22.36,22.42,22.4,22.4,22.4,22.4,22.47,22.56,22.61,22.315,22.315,22.315,22.315,22.3,22.05,22.16,22.16],"DLR.PRL":[null,null,20.0301,20.07,20.23,20.38,20.37,null,null,20.35,20.31,20.211,20.17,20.09,null,null,20.06,20.13,20.05,20.05,20.05,20.05,20.05,20.05,20.245,20.41,20.45,20.45,20.45,20.46,20.38,20.335,20.3,20.3],"GTND":[null,null,null,null,null,null,null,null,null,null,null,null,25.1956,24.8537,null,null,24.7869,24.636,24.9618,25.14,25.14,25.14,25.14,25.14,25.41,25.58,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65],"SSCP":[null,null,null,null,null,null,null,null,null,null,24.851,24.9625,24.8221,24.1952,null,null,24.3475,23.8386,24.3925,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555,24.555],"LITU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.5573,29.377,null,null,27.1,26.96,23.94,23.1,23.1,23.1,26.65,33.58,28.31,28.31,28.31],"SPCL":[null,null,25.8272,25.3789,28.1656,26.2323,30.0143,null,null,32.4013,31.7312,32.64,35.22,33.0495,null,null,34.66,33.8029,35.5811,34.77,36.8812,null,null,40.77,40.89,40.89,39.78,39.78,39.78,35.46,35.46,35.46,35.46,35.46],"LCLN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.52,23.05,24.06,null,null,23.395,22.84,23.46,22.92,22.92,22.92,24.57,24.575,23.61,23.78,23.78],"FRVO":[null,null,null,null,null,null,null,null,null,null,null,36.54,40.63,41.06,null,null,38.6,36.34,38.01,42.5,38.35,null,null,39.45,37.33,38.69,36.67,36.67,36.67,35.575,37.62,40.045,38.8,38.8],"HDRN":[null,null,10.71,8.32,7,6.74,5.8,null,null,5.52,4.77,5.61,4.98,4.84,null,null,4.83,4.85,5.16,5.15,5.16,null,null,4.105,3.9,3.01,3.05,3.05,3.05,2.975,2.92,2.78,2.92,2.92],"CBRS":[null,null,null,null,null,null,null,null,null,null,null,null,311.07,279.72,null,null,296.65,303.63,290.69,281.86,256.78,null,null,242.095,266.51,243.27,237.65,237.65,237.65,213.45,239.43,215.05,215.55,215.55],"KEEL":[null,null,3.25,3.53,4.12,4.01,3.97,null,null,4.3,4.07,4.15,4.61,4.39,null,null,4.18,4.21,4.23,4.64,4.81,null,null,null,5.51,5.66,5.695,5.695,5.695,6.1,6.13,6.16,5.73,5.73],"SPOG":[null,null,5.97,5.48,5.63,5.66,5.41,null,null,5.44,5.81,5.72,5.78,5.87,null,null,6.11,6,5.7634,7.2961,8.18,null,null,null,8.01,8.03,7.505,7.505,7.505,7.505,7.505,7.505,7.39,7.39],"BXDC":[null,null,null,null,null,null,null,null,null,null,null,null,19.81,20.1,null,null,21.45,22.34,22.22,21.74,22,null,null,null,22.04,22.35,21.57,21.57,21.57,21.67,21.99,21.89,22.075,22.075],"OSSL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.59,21.36,20.36,20.36,20.36,24.69,24.69,24.76,24.76,24.76],"PJUS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.1096,50.4299,null,null,null,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1],"JUDB":[null,null,null,null,25.48,25.415,25.415,null,null,25.415,25.565,25.635,25.635,25.635,null,null,25.58,25.515,25.515,25.6657,25.6657,null,null,null,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88],"BTCU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.49,23.52,23.52,23.52,23.52,23.52,18.63,17.33,17.33],"OCDB":[null,null,null,null,25.42,25.37,25.37,null,null,25.37,25.465,25.465,25.465,25.465,null,null,25.465,25.465,25.465,25.5398,25.585,null,null,null,25.585,25.72,25.72,25.72,25.72,25.78,25.78,25.78,25.78,25.78],"JADB":[null,null,null,null,25.415,25.415,25.415,null,null,25.455,25.455,25.455,25.455,25.455,null,null,25.46,25.46,25.46,25.516,25.5561,null,null,null,25.5561,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67],"AFOS":[null,null,41.6696,42.3866,43.433,42.658,43.3516,null,null,44.2082,43.8296,44.1722,44.1228,43.1434,null,null,42.3172,41.8549,42.602,43.1666,43.3225,null,null,null,44.526,44.48,44.48,44.48,44.48,44.69,45.49,45.32,45.375,45.375],"FITZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.3,25.39,25.39,25.39,25.175,25.17,24.94,24.9,24.9],"CLBR":[null,null,10.06,10.1,10.11,10.09,10.1,null,null,10.12,10.12,10.12,10.12,10.12,null,null,10.11,10.12,10.15,10.16,10.14,null,null,null,10.16,10.15,10.15,10.15,10.15,10.325,10.26,10.26,10.3,10.3],"NXPX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.465,24.465,24.465,24.465,24.465,24.465,24.465,24.465],"TEUP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.59,22.59,22.59,22.75,29.375,30.66,29.7,29.7],"FOTO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.09,24.09,24.09,24.92,27.22,26.66,26.56,26.56],"HAWK":[null,null,null,null,null,34,33.2,null,null,33.19,34.66,33.69,32,32.3,null,null,30.99,29.5,30.72,29.63,30.45,null,null,null,32.46,31.48,33.08,33.08,33.08,31.71,29.23,25.84,26.88,26.88],"UGLD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.345,25.5,25.5,25.5,25.5,25.5,25.5,24.95,24.95],"LQID":[null,null,null,null,null,null,null,null,null,null,null,25.025,25.05,25.015,null,null,25.025,25.015,25.03,25.035,25.045,null,null,null,25.045,25.045,25.07,25.07,25.07,25.07,25.08,25.08,25.08,25.08],"USLV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.3939,23.9743,23.9505,null,23.12,23.12,23.12,23.12,23.12],"CBRZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.4478,null,29.12,25.19,28.33,28.33,28.33],"BSVO":[null,null,27.425,27.8679,28.005,27.7294,27.8,null,null,27.5532,27.3509,27.14,27.3475,26.9445,null,null,27.2088,26.9152,27.41,27.5134,27.5994,null,null,null,27.95,27.9246,27.9106,27.66,null,27.72,28.06,27.75,28.005,28.005],"ET.PRI":[null,null,12.035,11.95,11.85,11.795,11.58,null,null,11.64,11.655,11.655,11.6538,11.5401,null,null,11.65,11.6,11.595,11.6,11.6101,null,null,null,11.52,11.5,11.5,11.4999,null,11.51,11.5,11.5,11.5,11.5],"DDTZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.455,19.46,19.39,19.44,19.44],"PLTU":[null,null,42.83,36.8,35.665,37.39,37.75,null,null,37.2,36.73,33.52,35.38,35.5,null,null,36.09,36.13,37.12,37.25,36.92,null,null,null,36.76,34.58,40.17,47.59,null,49.32,44.82,38.87,38.58,38.58],"DDFZ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.38,19.39,19.37,19.39,19.39],"BIDG":[null,null,15.1408,14.825,18.2657,17.94,18.36,null,null,19.5089,18.0049,20.6783,18.64,16.69,null,null,17.1669,17.1576,16.5383,15.5094,14.68,null,null,null,14.4947,15.1763,15.6983,16.4211,null,15.62,16.83,16.21,16.21,16.21],"BFH.PRB":[null,null,null,null,null,null,null,null,null,null,null,null,null,24.83,null,null,24.865,24.91,25.04,25.05,25.11,null,null,null,25.07,25.08,25.01,24.97,null,24.93,25.05,25.03,25.035,25.035],"FOCL":[null,null,3.34,3.45,3.595,4.16,4.13,null,null,4.17,4.08,4.16,4.13,4.17,null,null,4.42,4.32,4.25,4.33,4.3,null,null,null,4.31,4.1,4.2,4.32,null,4.32,4.675,4.7,4.575,4.575],"CBRX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.5542,null,null,22.56,22.56,19.22,19.22],"ONX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.5682,23.2761,null,null,26.66,26.66,27.52,27.52],"MCHU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.5856,23.85,null,null,24.43,24.43,24.41,24.41],"WDIG":[null,null,null,null,null,52.555,53.0049,null,null,54.35,55.16,56.2101,54.385,50.265,null,null,49.23,47.3779,49.5059,50.2842,50.6898,null,null,null,52.93,51.9508,53.2568,52.7782,null,null,55.63,55.63,55.63,55.63],"RKSG":[null,null,26.7878,26.7878,27.3851,27.2867,27.4169,null,null,27.4679,27.5507,27.823,28.0434,27.6749,null,null,27.6531,27.5176,27.74,27.7654,27.7654,null,null,null,27.9044,27.8627,28.0538,28.0136,null,null,28.01,28.01,28.01,28.01],"JPM.PRJ":[null,null,19.68,19.6513,19.7046,19.68,19.75,null,null,19.74,19.67,19.59,19.54,19.38,null,null,19.3,19.1,19.21,19.16,19.19,null,null,null,19.25,19.22,19.3004,19.23,null,null,19.24,19.15,19.15,19.15],"AIQU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.72,24.72,22.3,22.3],"RITM.PRD":[null,null,24.86,24.88,24.92,24.93,24.88,null,null,24.9,24.93,24.89,24.85,24.8653,null,null,24.84,24.9,24.91,24.875,24.89,null,null,null,24.92,24.88,24.9201,24.91,null,null,24.885,24.885,24.885,24.885],"AGM.PRI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.34,null,null,null,24.3,24.27,24.44,24.48,null,null,24.26,24.165,24.16,24.16],"VSXY":[null,null,50.28,50.76,51.52,47.55,48.04,null,null,46.04,46.56,45.19,46.78,45.96,null,null,44.83,45.2,47.71,50.55,52.45,null,null,null,55.92,57.18,59.6,55,null,null,79.955,78.98,73.06,73.06],"ONG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.92,18.16,18.16,18.16],"EVMU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.5877,23.6209,23.6637,null,null,23.38,20.76,20.76,20.76],"RACK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.46,50.925,50.925],"ADDS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.0991,25.1107,null,null,25.13,27.07,27.56,27.56],"MULL":[null,null,293.54,357.98,387.35,362.58,475.95,null,null,538.36,498.05,546.8,507,439.08,null,null,387.09,405.09,446.99,480.21,467.09,null,null,null,648.75,695,684.42,757.98,null,null,855.9,938,814.32,814.32],"XCOM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.5,62.5,62.5],"TAXE":[null,null,51.0862,51.0913,51.17,51.165,51.1899,null,null,51.1513,51.1126,51.045,51.065,50.84,null,null,50.8889,50.7709,50.82,50.8,50.865,null,null,null,50.895,50.965,51.055,51.1053,null,null,51.16,51.235,51.285,51.285],"USX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.14,6.14,6.14],"FDXF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.53,152.515,158,158],"PPLI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.555,43.555],"AVUQ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66.78,66.78],"BGGG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.92,35.92],"IRHO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.06,10.06],"CTMA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.59,25.59]},"crypto":{"BTC":[78682.31,78558.8,79852.37,80907.73,81438.11,79996.28,80188.82,80665,82184.01,81727.06,80485.61,79288.25,81080.02,79057.15,78105.45,77408,76944.26,76765.99,77475.04,77547.39,75439.97,76642,76961.86,77249.08,75820.63,74321.99,73519.16,73366.92,73753.88,73575.17,71307.19,66658.31,64028.99,63805.77,63754.45],"ETH":[2316.75,2322.3,2346.74,2360.8,2350.65,2290.59,2307.24,2326.16,2369.01,2339.39,2274.43,2257.85,2282.62,2223,2179.98,2129.91,2128.52,2110.07,2127.41,2131.63,2063.41,2114.99,2097.16,2110.91,2070.79,2021.74,2006.7,2011.64,2019.2,2004,2004,1857.32,1810.61,1768.51,1768.14],"USDT":[1,0.99992,0.99978,0.99995,0.99986,0.9999,0.99994,0.9998,1.00008,0.99965,0.99975,0.99958,0.99978,0.99942,0.99958,0.99952,0.99939,0.99917,0.99899,0.9991,0.9988,0.99872,0.99867,0.99895,0.99865,0.99854,0.99877,0.99878,0.99866,0.99862,0.99864,0.99858,0.99872,0.99887,0.99887],"BNB":[618.1,617.29,622.5,630.47,647.59,637.01,649.39,649.52,663.36,670.32,664.81,671.48,678.24,672.19,656.09,649.02,643.2,639.27,648.94,657.27,649.64,655.49,655.76,662.61,655.61,647.88,637.59,642.38,717.48,709.32,692.19,649.92,619.79,603.84,603.48],"SOL":[84.25,83.89,84.09,86.29,89.148,88.407,92.01,93.12,96.41,97.36,94.27,91.14,92.15,89.18,86.51,85.19,85.33,84.23,86.07,87.22,84.27,85.64,85.17,84.97,83.58,82.3,81.99,81.9,82.59,82.32,81.16,74.11,71.51,68.79,68.7],"XRP":[1.3937,1.3877,1.3915,1.4128,1.42478,1.38709,1.4181,1.4204,1.4731,1.4776,1.4368,1.4268,1.485,1.4333,1.4133,1.4008,1.3897,1.3605,1.366,1.3722,1.3324,1.3565,1.3492,1.3491,1.3271,1.3056,1.3137,1.328,1.33873,1.3312,1.29549,1.21,1.1992,1.1677,1.166],"USDC":[0.999905,0.999949,0.999813,0.999746,0.999719,0.999716,0.999853,0.999897,0.999846,0.999898,0.999828,0.999775,0.999666,0.999869,0.999888,0.999947,0.999732,0.99976,0.999692,0.999773,0.999783,0.999751,0.999762,0.999803,0.999721,0.999761,0.999647,0.999712,0.999574,0.999565,0.999636,0.999691,0.999711,0.999718,0.999718],"STETH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ADA":[0.2501,0.2495,0.2498,0.262,0.2669,0.2627,0.2735,0.271,0.2821,0.2804,0.271,0.2645,0.2705,0.2616,0.255,0.2521,0.2515,0.248,0.249,0.2504,0.2422,0.2458,0.2421,0.2435,0.2398,0.2369,0.2346,0.2326,0.2355,0.2353,0.2308,0.2126,0.2001,0.1796,0.1793],"AVAX":[9.18,9.08,9.1745,9.41,9.6152,9.5019,9.907,9.9603,10.2139,10.1333,9.84,9.7598,9.9,9.5332,9.29,9.19,9.24,9.09,9.28,9.44,9.15,9.38,9.2072,9.3,9.1299,9.03,8.92,8.82,8.92,8.97,8.91,8.17,8.04,7.7,7.69],"DOGE":[0.1085,0.10828,0.11008,0.11485,0.11247,0.10784,0.10953,0.10872,0.11238,0.11129,0.11013,0.1126,0.1154,0.1133,0.10931,0.10893,0.10471,0.10288,0.10363,0.10555,0.10221,0.10293,0.10214,0.10205,0.10089,0.10035,0.09945,0.09956,0.10043,0.10029,0.10095,0.09261,0.09126,0.08846,0.08836],"TRX":[0.33013,0.338533,0.341065,0.344663,0.346167,0.348987,0.350574,0.350192,0.350696,0.351041,0.34898,0.349548,0.353634,0.352062,0.354979,0.355293,0.355394,0.355973,0.358927,0.365002,0.361754,0.362473,0.365166,0.371547,0.375421,0.367806,0.352524,0.343973,0.347633,0.350863,0.34324,0.332269,0.332952,0.332004,0.332004],"DOT":[1.227,1.21,1.228,1.277,1.319,1.31,1.375,1.347,1.381,1.363,1.334,1.326,1.364,1.315,1.268,1.25,1.251,1.225,1.247,1.291,1.257,1.292,1.246,1.26,1.248,1.228,1.211,1.192,1.188,1.185,1.157,1.077,1.103,1.037,1.036],"LINK":[9.176,9.128,9.3564,9.765,9.997,9.849,10.346,10.374,10.709,10.591,10.285,10.213,10.48,10.065,9.713,9.56,9.5993,9.44,9.628,9.743,9.407,9.551,9.419,9.498,9.37,9.122,8.992,9.008,9.176,9.137,9.047,8.3623,8.322,8.006,7.998],"MATIC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WBTC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SHIB":[0.00000627,0.00000617,0.00000619,0.00000635,0.00000641,0.00000627,0.00000645,0.00000637,0.0000066,0.0000066,0.00000642,0.00000628,0.00000636,0.00000612,0.00000586,0.00000574,0.00000575,0.00000568,0.00000577,0.00000584,0.00000566,0.00000566,0.00000558,0.00000555,0.00000552,0.00000543,0.00000536,0.00000542,0.00000549,0.00000551,0.00000552,0.00000518,0.00000519,0.00000495,0.00000495],"DAI":[0.9998,1,0.999763,1,0.999812,0.999784,0.999571,0.999781,0.999604,0.999691,0.999633,0.999692,0.999694,0.999673,0.999547,0.999625,0.999705,0.999533,0.999703,0.999638,0.99959,0.999591,0.999602,0.999481,0.999691,0.999085,0.99942,0.999733,0.999492,0.999524,0.999362,0.999678,0.999754,0.999573,0.999573],"LTC":[55.36,55.28,54.96,56.36,56.74,56.43,58.33,57.99,60.39,58.5,58.1,56.99,58.22,57.49,56.13,54.56,54.35,54.47,53.9,54.12,52.6,53.42,52.68,52.67,51.86,51.89,51.6,51.84,52.38,52,50.71,46.83,47.06,45.61,45.56],"BCH":[445.53,443.09,443.81,461.34,465.57,450.23,450.39,449.7,464.12,450.25,439.78,434.11,434.8,426.35,415.74,404.61,378.64,369.97,372.9,380.09,360.31,355.15,346.66,351.5,342.93,334.32,299.88,302,303.2,302.41,293.266,268.26,243.15,245.3,245.114],"UNI":[3.255,3.234,3.273,3.358,3.474,3.434,3.70934,3.809,3.993,3.898,3.766,3.62365,3.729,3.6,3.487,3.47,3.542,3.448,3.612,3.604,3.4,3.458,3.383,3.325,3.24539,3.09,3.048,3.016,3.04886,3.021,2.98,2.796,2.796,2.651,2.648],"ATOM":[1.883,1.875,1.889,1.883,1.902,1.884,1.95,1.936,2.011,2.045,2.105,2.04,2.047,1.928,2.04,2.035,2.075,2.04,1.99,2.05,2.068,2.11,2.049,2.136,2.215,2.131,2.06,2.014,2.016,1.956,1.905,1.821,1.853,1.808,1.808],"LEO":[10.31,10.3,10.31,10.34,10.34,10.35,10.31,10.3,10.08,9.85,9.99,10.05,10.19,10.18,9.92,10.1,10.11,9.93,10.04,9.87,9.95,10.08,10.05,9.99,9.99,10.04,10.02,9.93,10.06,10.02,10.01,10.06,9.96,9.94,9.94],"XLM":[0.159942,0.1579,0.157474,0.159797,0.161614,0.158294,0.163395,0.162469,0.169433,0.168525,0.162492,0.15891,0.162282,0.154573,0.151726,0.149355,0.147232,0.143424,0.143704,0.146523,0.143341,0.147914,0.14739,0.149662,0.1475,0.163717,0.203619,0.259704,0.229385,0.259647,0.242806,0.222172,0.208596,0.20143,0.20123],"ETC":[8.52,8.49,8.68,9.02,9.39,9.22,9.78,9.59,9.97,9.78,9.39,9.26,9.47,9.25,9.04,8.87,8.93,8.96,9,8.97,8.77,8.98,8.91,8.93,8.62,8.45,8.25,8.19,8.19,8.17,8.08,7.61,7.71,7.27,7.26],"OKB":[85.21,85.5,85.07,85.85,87.14,85.7,87.38,87.93,89.05,87.35,85.31,84.67,85.07,85.09,83.67,82.01,81.78,79.69,80.85,80.76,80.58,82.41,83.12,83.11,90.29,87.4,88.43,87.07,90.3,92.77,89.32,83.51,79.06,74.33,74.33],"XMR":[383.08,391.68,406.09,412.2,416,399.79,400.13,410.17,409.8,416.06,411.22,397.92,395.71,381.73,388.64,389.41,383.32,398.91,404.37,392.04,380.5,386.78,392.44,386.12,379.67,392.52,354.1,396.72,370.13,367.05,343.54,325.54,362.08,372.91,372.91],"HBAR":[0.08857,0.08771,0.08774,0.09031,0.09137,0.09009,0.09267,0.09287,0.09751,0.0969,0.09385,0.09338,0.09496,0.09283,0.09122,0.09007,0.09016,0.08848,0.08876,0.08984,0.08782,0.08957,0.08834,0.08805,0.08645,0.08554,0.09089,0.09906,0.09498,0.09647,0.09223,0.0868,0.08512,0.08372,0.08363],"ICP":[2.362,2.343,2.362,2.649,3.199,3.061,3.617,3.533,3.372,3.324,3.181,3.035,2.802,2.614,2.59,2.542,2.596,2.471,2.534,2.57,2.48,2.603,2.556,2.672,2.649,2.838,2.725,2.632,2.653,2.721,2.95,2.993,3.101,2.726,2.724],"FIL":[0.932,0.923,0.935,0.975,1.116,1.098,1.288,1.199,1.146,1.127,1.092,1.047,1.054,1.01,0.972,0.942,0.959,0.937,0.969,1.007,0.961,0.981,0.955,0.982,1.008,1.028,0.958,0.955,0.972,0.936,0.955,0.862,0.926,0.865,0.865],"LDO":[0.373,0.366,0.372,0.373,0.39,0.386,0.406,0.398,0.415,0.409,0.395,0.388,0.388,0.364,0.354,0.349,0.356,0.352,0.358,0.357,0.341,0.35,0.342,0.346,0.342,0.332,0.325,0.319,0.323,0.327,0.332,0.302,0.297,0.276,0.276],"APT":[1.0019,0.9861,0.9658,0.992,1.0228,1.0267,1.1294,1.1038,1.152,1.1288,1.0814,1.0448,1.0516,0.9878,0.9454,0.9299,0.9474,0.9291,0.9496,0.9726,0.9388,0.9694,0.9446,0.9672,0.9708,0.9498,0.9394,0.9369,0.9395,0.945,0.9412,0.8243,0.8105,0.7538,0.7526],"CRO":[0.06841,0.06804,0.06863,0.06995,0.07089,0.06953,0.0717,0.07083,0.07586,0.07751,0.07835,0.07499,0.07603,0.07289,0.07068,0.06958,0.06997,0.06832,0.06892,0.06967,0.06786,0.06944,0.06892,0.06877,0.06791,0.06696,0.06707,0.06805,0.06782,0.06732,0.06556,0.06239,0.06162,0.06098,0.06098],"ARB":[0.1225,0.1173,0.1163,0.12,0.1281,0.1266,0.1425,0.1425,0.1438,0.141,0.1363,0.1319,0.1314,0.1248,0.1196,0.1165,0.1175,0.1135,0.11,0.1127,0.1087,0.1094,0.1056,0.1083,0.1086,0.1071,0.1043,0.1031,0.1031,0.1035,0.1022,0.0928,0.0929,0.0891,0.0892],"VET":[0.00722,0.00722,0.00716,0.00751,0.00772,0.00761,0.00796,0.00759,0.00792,0.00776,0.00749,0.00729,0.00734,0.00703,0.00684,0.00667,0.00677,0.00654,0.00662,0.0067,0.00652,0.00677,0.00663,0.00665,0.00631,0.0061,0.00597,0.00585,0.00611,0.00607,0.00596,0.00552,0.00559,0.00534,0.00534],"NEAR":[1.3,1.275,1.262,1.297,1.488,1.47,1.597,1.568,1.563,1.548,1.61,1.573,1.571,1.544,1.496,1.507,1.624,1.602,1.703,1.924,2.101,2.45,2.392,2.768,2.548,2.485,2.416,2.376,2.247,2.318,2.636,2.621,2.814,2.198,2.196],"QNT":[68.66,68.16,67.27,68.87,70.54,72.13,73.31,73.23,75.03,72.96,73.54,73.68,78.36,78.68,80.95,75.08,76.17,73.35,74.17,73.53,77.1,79.48,80.09,79.83,75.38,72.63,71.49,71.44,71.35,72.09,71.64,74.39,70.93,69.6,69.6],"AAVE":[93.31,92.42,92.23,93.5,94.32,92.45,95.83,95.78,102.04,101.2,96.62,96.37,98.34,92.84,90.02,89.16,89.37,87.35,87.96,88.07,86.05,86.57,85.46,86.3,85.65,83.14,80.7,82.34,82.64,82.02,80.2,73.57,74.28,71.27,71.17],"GRT":[0.0249,0.0245,0.0244,0.0258,0.0265,0.026,0.0276,0.0271,0.0285,0.0284,0.0289,0.0275,0.028,0.027,0.0255,0.0246,0.0253,0.0247,0.025,0.0254,0.0258,0.0268,0.0258,0.0277,0.028,0.0273,0.0266,0.026,0.0263,0.0259,0.0251,0.023,0.0231,0.0218,0.0218],"ALGO":[0.113,0.1132,0.1117,0.1198,0.1199,0.1285,0.1334,0.1287,0.129,0.1231,0.1223,0.1181,0.1186,0.1133,0.1101,0.1076,0.1089,0.1125,0.1175,0.1149,0.1117,0.1146,0.1117,0.1125,0.1084,0.1064,0.1155,0.1228,0.1244,0.1274,0.1201,0.1122,0.1064,0.1004,0.1004],"FTM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EOS":[0.090803,0.087851,0.087682,0.087467,0.091214,0.090885,0.096096,0.094903,0.098965,0.097815,0.094064,0.090367,0.091889,0.086952,0.084088,0.079092,0.081727,0.079575,0.080444,0.08137,0.077828,0.080844,0.077834,0.079861,0.078071,0.075583,0.074532,0.076338,0.077293,0.077014,0.075899,0.069849,0.072089,0.067015,0.067015],"SAND":[0.0728,0.0719,0.0728,0.0751,0.0783,0.0774,0.0817,0.0798,0.0832,0.0817,0.0794,0.0774,0.079,0.0745,0.0728,0.0707,0.0726,0.0703,0.0719,0.073,0.0699,0.0717,0.07,0.0715,0.0701,0.0693,0.0676,0.0684,0.0692,0.0698,0.0692,0.0614,0.0614,0.0576,0.0577],"MANA":[0.0907,0.0881,0.0872,0.0903,0.0928,0.0919,0.097,0.0965,0.0995,0.1002,0.0977,0.0953,0.0957,0.0919,0.0896,0.0869,0.0888,0.088,0.0889,0.0896,0.0853,0.0879,0.086,0.0867,0.0853,0.0838,0.0838,0.0847,0.0847,0.0846,0.0839,0.0779,0.0775,0.0729,0.0729],"FLOW":[0.04207,0.0417,0.04096,0.0402,0.04016,0.0416,0.04174,0.0411,0.04214,0.04214,0.04028,0.03832,0.03854,0.03698,0.03587,0.03628,0.03618,0.03541,0.03572,0.03602,0.0342,0.03522,0.03348,0.0345,0.03359,0.0323,0.03147,0.03148,0.03184,0.03202,0.0319,0.02908,0.02959,0.02754,0.02754],"THETA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AXS":[1.377,1.325,1.317,1.357,1.398,1.379,1.442,1.435,1.433,1.429,1.342,1.27,1.266,1.197,1.17,1.128,1.204,1.167,1.202,1.202,1.148,1.197,1.15,1.147,1.146,1.144,1.152,1.175,1.193,1.184,1.175,1.121,1.12,1.022,1.022],"IMX":[0.1682,0.1651,0.1682,0.1709,0.175,0.1748,0.1876,0.1863,0.1932,0.1908,0.1857,0.1835,0.2024,0.1854,0.1782,0.1722,0.1731,0.164,0.1712,0.1743,0.1667,0.1711,0.1644,0.1681,0.1664,0.1636,0.1602,0.1599,0.1623,0.1623,0.1633,0.1491,0.1525,0.1417,0.1415],"XTZ":[0.366,0.3626,0.3622,0.3747,0.3828,0.3754,0.3949,0.3874,0.4009,0.3969,0.3852,0.3753,0.3779,0.3645,0.3576,0.3398,0.3414,0.3339,0.3412,0.3495,0.3347,0.3451,0.3355,0.3339,0.3305,0.3183,0.3101,0.3049,0.332,0.3277,0.3169,0.2951,0.2955,0.2791,0.2791],"RNDR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KCS":[8.37,8.39,8.44,8.48,8.44,8.19,8.39,8.43,8.58,8.57,8.36,8.31,8.38,8.22,8.09,7.97,8.02,7.89,7.98,8,7.81,8.07,8.06,8.05,7.95,7.89,7.87,7.92,7.94,7.83,7.84,7.47,7.25,6.78,6.78],"BSV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EGLD":[4.13,4.08,4.06,4.18,4.31,4.32,4.61,4.56,4.75,4.83,4.65,4.44,4.45,4.19,4.02,3.87,3.94,3.85,3.95,4.02,3.89,4.05,3.91,3.94,3.77,3.7,3.6,3.57,3.56,3.56,3.61,3.29,3.36,3.08,3.08],"NEO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GALA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FRAX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CRV":[0.237,0.2336,0.2364,0.2407,0.2493,0.2407,0.2568,0.2504,0.2604,0.2814,0.2763,0.2663,0.2765,0.2549,0.2406,0.23,0.2377,0.231,0.2365,0.2391,0.228,0.2341,0.2266,0.2234,0.2186,0.2149,0.212,0.2123,0.2144,0.2158,0.2158,0.2,0.2036,0.1934,0.1934],"KAVA":[0.0613,0.0629,0.0649,0.0634,0.0621,0.0657,0.0672,0.0656,0.0682,0.0678,0.0649,0.0623,0.0632,0.0593,0.0605,0.0575,0.0577,0.0572,0.0587,0.0606,0.0594,0.0604,0.0593,0.059,0.057,0.0555,0.054,0.0563,0.0562,0.0565,0.0558,0.0523,0.0525,0.0472,0.0472],"CHZ":[0.0415,0.0403,0.0399,0.0414,0.0431,0.0441,0.0451,0.0448,0.0456,0.0433,0.0445,0.0431,0.0443,0.0456,0.0477,0.0464,0.0484,0.0474,0.0448,0.0438,0.0402,0.0377,0.0364,0.0368,0.036,0.0365,0.0347,0.0331,0.0328,0.0339,0.0364,0.0329,0.0334,0.0269,0.0269],"USDP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MKR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XDC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RPL":[1.87,1.86,1.88,1.93,1.94,1.92,2.03,2.02,2.07,2.09,2.05,2,2.01,1.88,1.79,1.73,1.75,1.7,1.74,1.77,1.68,1.73,1.67,1.71,1.69,1.66,1.61,1.59,1.61,1.63,1.63,1.51,1.54,1.43,1.43],"HT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MINA":[0.0604,0.0595,0.0609,0.0628,0.0649,0.0644,0.0663,0.0654,0.0691,0.0681,0.0663,0.0648,0.0654,0.0606,0.0591,0.0574,0.0576,0.0567,0.0571,0.0588,0.056,0.0576,0.0556,0.0563,0.0555,0.056,0.0556,0.0554,0.0554,0.0554,0.0563,0.0518,0.0517,0.0473,0.0473],"TKX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SNX":[0.33,0.317,0.316,0.324,0.33,0.346,0.367,0.357,0.364,0.357,0.346,0.33,0.33,0.32,0.311,0.307,0.31,0.303,0.314,0.317,0.303,0.309,0.3,0.318,0.315,0.306,0.308,0.299,0.296,0.293,0.288,0.27,0.272,0.256,0.256],"TWT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MIOTA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CFX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZIL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CAKE":[1.47,1.49,1.499,1.508,1.57,1.513,1.562,1.553,1.615,1.57,1.544,1.529,1.529,1.495,1.472,1.442,1.419,1.398,1.461,1.453,1.415,1.429,1.395,1.45,1.415,1.383,1.348,1.353,1.495,1.476,1.442,1.324,1.29,1.246,1.246],"INJ":[3.805,3.741,3.686,3.761,3.905,3.843,4.231,4.21,4.28,4.613,4.791,5.147,5.155,4.886,4.73,4.558,5.15,4.917,4.812,5.25,5.169,5.34,5.136,5.67,5.68,5.48,5.463,6.427,6.59,6.534,6.986,6.573,6.506,5.4,5.392],"GMX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CSPR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"1INCH":[0.095,0.095,0.096,0.097,0.099,0.097,0.1,0.102,0.104,0.103,0.1,0.097,0.1,0.095,0.094,0.09,0.092,0.091,0.092,0.093,0.09,0.092,0.09,0.09,0.089,0.087,0.086,0.087,0.087,0.087,0.086,0.08,0.08,0.075,0.075],"DASH":[37.07,39.23,47.47,49.02,51.36,52.14,50.29,49.06,47.62,46.79,46.35,43.88,46.35,43.35,41.22,40.85,42.76,42.18,50.75,48.92,42.69,46.02,45.88,44.8,43.49,42.48,40.04,39.34,39.35,40.13,39.55,37.87,39.17,34.22,34.22],"ZEC":[388.1,413.32,422.67,516.83,554.06,574.66,614.56,594.39,592.68,556.81,571.65,524.2,560.95,515.11,511.41,535.82,563.76,573.69,673.08,663.53,582.16,630.01,662.04,652.23,567.29,540.96,546.98,529.17,527.28,568.51,544,609.8,628.69,459.03,458.28],"LRC":[0.0169,0.0167,0.0168,0.0171,0.0173,0.0174,0.0177,0.0189,0.0195,0.0188,0.0185,0.0174,0.0178,0.0175,0.0177,0.0169,0.0163,0.0169,0.0166,0.0167,0.016,0.0164,0.016,0.0161,0.0159,0.016,0.0156,0.0157,0.0156,0.0157,0.0157,0.0145,0.0148,0.0138,0.0138],"COMP":[23.07,22.62,23.77,23.55,23.47,22.92,23.1,22.94,23.27,23.83,23.61,22.72,22.8,22.09,21.6,21.15,21.63,22.78,22.61,22.68,19.73,20.01,20.1,19.46,19.01,18.04,17.65,17.6,18.26,18.45,17.96,17.37,17.71,16.96,16.96],"RUNE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ENJ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BAT":[0.0978,0.10697,0.10309,0.10452,0.10871,0.10559,0.11098,0.1086,0.11231,0.1118,0.10787,0.1048,0.10525,0.10046,0.09857,0.09642,0.09684,0.09912,0.09828,0.09876,0.09716,0.1012,0.09837,0.09946,0.09708,0.10017,0.11096,0.11987,0.11946,0.11737,0.11148,0.10417,0.10206,0.09697,0.09697],"WOO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SUI":[0.9276,0.9199,0.9288,0.9664,0.9925,0.9682,1.0214,1.0704,1.3316,1.2906,1.238,1.2076,1.1885,1.0989,1.0607,1.0435,1.064,1.0514,1.0793,1.1229,1.0468,1.0659,1.0313,1.0422,0.9996,0.9588,0.9294,0.904,0.9072,0.894,0.8784,0.8076,0.8238,0.7659,0.7648],"OP":[0.126,0.123,0.124,0.128,0.142,0.148,0.172,0.164,0.164,0.157,0.152,0.146,0.144,0.137,0.133,0.128,0.13,0.126,0.129,0.133,0.126,0.13,0.126,0.13,0.127,0.124,0.119,0.118,0.12,0.119,0.124,0.115,0.123,0.112,0.112],"MASK":[0.52,0.5,0.48,0.49,0.51,0.53,0.54,0.54,0.54,0.54,0.52,0.51,0.51,0.48,0.46,0.45,0.45,0.44,0.47,0.47,0.45,0.47,0.45,0.45,0.44,0.44,0.43,0.43,0.44,0.44,0.44,0.41,0.41,0.39,0.39],"DYDX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BLUR":[0.027,0.0262,0.0271,0.0275,0.0269,0.0258,0.0262,0.0262,0.0281,0.0276,0.0275,0.0257,0.0257,0.0242,0.0236,0.0225,0.0225,0.0218,0.023,0.0232,0.0215,0.0231,0.0223,0.0225,0.0218,0.0213,0.0209,0.0209,0.021,0.0215,0.0213,0.0194,0.0197,0.0182,0.0182],"FET":[0.2075,0.2058,0.204,0.2148,0.2259,0.2208,0.2338,0.2323,0.2403,0.2351,0.2236,0.2139,0.2137,0.2034,0.1951,0.1912,0.1937,0.1889,0.1918,0.1938,0.1977,0.2078,0.2082,0.2316,0.2498,0.2425,0.2296,0.2443,0.2793,0.2686,0.2738,0.2415,0.2537,0.2161,0.216],"NEXO":[0.9117,0.899835,0.904543,0.906854,0.90317,0.894017,0.906356,0.914316,0.925738,0.920417,0.917799,0.902248,0.917179,0.888293,0.869836,0.864258,0.874886,0.882663,0.889581,0.875583,0.867607,0.881091,0.857092,0.853061,0.832882,0.830682,0.830656,0.838724,0.843193,0.850004,0.842052,0.796103,0.793406,0.776247,0.776247],"CELO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XEC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ROSE":[0.01015,0.01011,0.01019,0.01044,0.01078,0.01071,0.01138,0.01107,0.01158,0.01128,0.01101,0.01193,0.01163,0.01038,0.01001,0.00969,0.00962,0.00941,0.00979,0.00995,0.00958,0.00998,0.00953,0.00982,0.00977,0.00954,0.00917,0.00911,0.00912,0.00898,0.00915,0.00817,0.00805,0.00731,0.00731],"OCEAN":[0.1268,0.1251,0.1268,0.1253,0.123,0.1223,0.1224,0.124,0.1244,0.1229,0.1201,0.1253,0.1242,0.1177,0.123,0.1198,0.121,0.1184,0.1198,0.1205,0.1169,0.1202,0.123,0.1247,0.126,0.118,0.1176,0.1245,0.1319,0.1332,0.1345,0.1283,0.1259,0.1223,0.1223],"AGIX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WAVES":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RVN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KSM":[4.79,4.88,4.82,4.89,5.09,5.65,5.98,5.91,5.91,5.84,5.6,5.41,5.43,5.16,5.07,4.94,5.01,4.9,4.98,5.16,4.91,4.97,4.81,4.84,4.64,4.56,4.48,4.52,4.56,4.53,4.52,4.15,4.13,3.86,3.86],"AMP":[0.00088,0.00088,0.00089,0.00089,0.0009,0.00088,0.00091,0.00092,0.00093,0.00094,0.00089,0.00089,0.00088,0.00088,0.00085,0.00084,0.00084,0.00084,0.00084,0.00084,0.00082,0.00082,0.00082,0.00082,0.00079,0.00078,0.00073,0.00074,0.00074,0.00073,0.00071,0.00064,0.00064,0.00064,0.00064],"CVX":[1.746,1.745,1.759,1.806,1.815,1.733,1.781,1.749,1.863,1.956,1.921,1.856,1.863,1.753,1.724,1.675,1.739,1.697,1.702,1.687,1.655,1.712,1.671,1.666,1.626,1.559,1.516,1.559,1.578,1.588,1.532,1.409,1.421,1.306,1.311],"ZRX":[0.110581,0.108823,0.107981,0.109807,0.116058,0.115724,0.120245,0.119086,0.126385,0.125925,0.122796,0.116223,0.115348,0.111326,0.107699,0.105605,0.106411,0.104219,0.106382,0.108455,0.105067,0.107388,0.10431,0.104952,0.103439,0.10093,0.100876,0.102468,0.102874,0.104965,0.104722,0.098033,0.098056,0.092564,0.092564],"ANKR":[0.00486,0.00481,0.0048,0.00497,0.00506,0.00503,0.00519,0.00512,0.00524,0.00542,0.00515,0.00504,0.00507,0.00493,0.00475,0.00463,0.00459,0.00451,0.0046,0.00468,0.00457,0.0047,0.00459,0.00474,0.00465,0.00456,0.00445,0.00454,0.00456,0.00464,0.00465,0.00429,0.00434,0.00413,0.00413],"SKL":[0.0069,0.0069,0.0069,0.0069,0.0071,0.0071,0.0074,0.0073,0.0074,0.0074,0.0071,0.0069,0.007,0.0066,0.0064,0.0061,0.0062,0.0061,0.0061,0.0063,0.006,0.0063,0.0061,0.0063,0.006,0.0058,0.0057,0.0058,0.0057,0.0058,0.0057,0.0053,0.0053,0.0049,0.0049],"SC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ONE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DCR":[18.84,19.02,19.9,20.01,20.38,19.54,19.53,19.51,19.55,19.26,18.73,18.75,18.76,17.64,16.96,16.44,16.88,16.38,17.45,17.66,16.59,16.66,16.4,16.5,16.21,16.03,16.43,16.04,16.05,15.95,15.62,14.78,14.47,13.15,13.15],"QTUM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ONT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ICX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CKB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LPT":[2.17,2.12,2.12,2.18,2.24,2.25,2.34,2.31,2.38,2.35,2.25,2.19,2.23,2.11,2.07,2.06,2.04,2.01,2.04,2.16,2.09,2.21,2.18,2.31,2.29,2.15,2.1,2.1,2.11,2.08,2.11,1.93,1.96,1.86,1.86],"STORJ":[0.0966,0.0962,0.0968,0.103,0.1154,0.1164,0.1214,0.1158,0.1149,0.1128,0.1075,0.1058,0.1082,0.1322,0.1211,0.1104,0.1115,0.1155,0.1131,0.1148,0.1038,0.1051,0.1045,0.1024,0.103,0.107,0.0987,0.0938,0.0919,0.0943,0.0958,0.0885,0.0884,0.0848,0.0848],"RSR":[0.001744,0.001828,0.001831,0.00195,0.002011,0.001988,0.002172,0.002078,0.002109,0.002044,0.002005,0.001924,0.001942,0.001883,0.001829,0.001763,0.001769,0.001736,0.001762,0.001765,0.001673,0.001708,0.00164,0.001666,0.001618,0.001641,0.001616,0.001662,0.001678,0.001616,0.00159,0.001497,0.001496,0.001413,0.001413],"IOTX":[0.01037,0.00999,0.01024,0.01004,0.01049,0.01001,0.0103,0.0103,0.0103,0.01397,0.01147,0.01136,0.01105,0.01166,0.01149,0.01134,0.01139,0.01156,0.01175,0.01139,0.01152,0.01134,0.01103,0.01091,0.01105,0.01026,0.01016,0.01,0.01034,0.01016,0.00966,0.00933,0.00937,0.00945,0.00945],"HOT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BAND":[0.22,0.219,0.221,0.226,0.231,0.237,0.242,0.24,0.244,0.251,0.24,0.227,0.232,0.217,0.21,0.202,0.207,0.202,0.205,0.217,0.205,0.212,0.2,0.203,0.199,0.194,0.191,0.192,0.2,0.204,0.208,0.196,0.206,0.19,0.19],"CTSI":[0.0337,0.0328,0.0333,0.0332,0.0335,0.0332,0.0341,0.0341,0.0346,0.0348,0.0343,0.0323,0.0323,0.0308,0.0299,0.0302,0.0297,0.0294,0.0299,0.0304,0.0295,0.0306,0.0295,0.0298,0.0287,0.0281,0.0272,0.0275,0.0288,0.0291,0.0285,0.0263,0.0263,0.0242,0.0242],"GLM":[0.1412,0.1389,0.1346,0.1372,0.1392,0.1424,0.1451,0.1435,0.1494,0.1539,0.1478,0.1413,0.1442,0.1426,0.137,0.1325,0.1343,0.1303,0.1357,0.1392,0.1356,0.139,0.1389,0.1407,0.1387,0.1323,0.1312,0.1324,0.1317,0.1349,0.1362,0.1244,0.1291,0.1255,0.1255],"POWR":[0.0627,0.0625,0.0623,0.0655,0.0665,0.0659,0.0679,0.0684,0.0695,0.0695,0.0674,0.0649,0.0658,0.0647,0.0637,0.0636,0.0641,0.0626,0.0628,0.0652,0.0635,0.0651,0.0633,0.0642,0.0621,0.0609,0.0595,0.0616,0.0611,0.0613,0.0603,0.0567,0.0573,0.0535,0.0535],"NMR":[9.01,8.95,8.8,8.89,8.99,8.99,9.15,9.07,9.23,9.45,9.27,8.91,9.04,9.47,10.24,9.69,9.34,9.19,9.33,9.15,8.48,8.5,8.29,8.32,8.28,8.71,8.34,8.3,8.5,8.58,8.55,8.52,8.1,8.21,8.21],"RBN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"YFI":[2663.74,2640.69,2728.16,2730.57,2752.16,2697.86,2777.13,2726.38,2831.18,2810.45,2739.86,2685.41,2691.1,2601.58,2517.16,2463.34,2491.83,2467.42,2492.79,2511.61,2448,2510.94,2449.47,2504.72,2444.82,2388.91,2266.16,2264.35,2303,2300.41,2304.8,2130.16,2137.07,2022.63,2022.63],"BAL":[0.1619,0.1543,0.1542,0.1536,0.1554,0.1584,0.1589,0.1562,0.1564,0.1572,0.1523,0.1556,0.1523,0.1484,0.1493,0.1476,0.1422,0.1436,0.1411,0.1399,0.1414,0.1426,0.1398,0.1407,0.1355,0.1321,0.1302,0.1329,0.132,0.131,0.129,0.1214,0.1185,0.1128,0.1128],"LSK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SUSHI":[0.2249,0.2173,0.2166,0.2226,0.231,0.2291,0.2501,0.241,0.2512,0.2518,0.2411,0.2322,0.2303,0.2189,0.2124,0.2068,0.2113,0.2066,0.2106,0.2136,0.2031,0.2071,0.2009,0.2056,0.2007,0.1993,0.1944,0.1928,0.194,0.2053,0.2093,0.1952,0.2297,0.2061,0.2058],"AUDIO":[0.0202,0.0201,0.0201,0.0203,0.0204,0.0202,0.0206,0.0208,0.0209,0.0213,0.0212,0.0207,0.021,0.0205,0.0198,0.0195,0.0192,0.0189,0.0193,0.0195,0.0192,0.0195,0.0193,0.0194,0.0194,0.0189,0.0186,0.0186,0.0186,0.0185,0.0182,0.0174,0.0175,0.0165,0.0165],"STX":[0.2266,0.2239,0.2234,0.2533,0.2516,0.2518,0.2656,0.2645,0.2684,0.2715,0.2703,0.2663,0.2679,0.2496,0.238,0.2339,0.2381,0.2337,0.2418,0.2509,0.2406,0.2479,0.244,0.2476,0.2425,0.233,0.2335,0.2344,0.2355,0.2391,0.234,0.2124,0.2105,0.1914,0.1913],"WAXP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"POLY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TRAC":[0.3401,0.3499,0.3514,0.3401,0.3439,0.3392,0.3479,0.3482,0.3604,0.346,0.3412,0.3385,0.3427,0.3306,0.3308,0.3262,0.4207,0.3635,0.4291,0.4468,0.4737,0.4525,0.4253,0.4057,0.3895,0.4257,0.4087,0.3884,0.381,0.3718,0.36,0.3393,0.3619,0.3955,0.3955],"ILV":[4.81,4.62,4.57,4.68,4.76,5.04,5.2,5.04,5.19,5.16,5.15,4.88,5.07,4.71,4.64,4.45,4.51,4.36,4.41,4.57,4.31,4.4,4.26,4.3,4.18,4.13,3.98,4.01,4.03,4.09,4.01,3.68,3.8,3.55,3.55],"WLD":[0.2429,0.2369,0.2365,0.2455,0.2572,0.2518,0.2736,0.2707,0.2831,0.2789,0.2675,0.2598,0.2612,0.245,0.2398,0.236,0.2418,0.2382,0.2475,0.2685,0.2709,0.3001,0.2929,0.3304,0.3749,0.3409,0.2812,0.2896,0.3439,0.3505,0.4379,0.382,0.5414,0.5373,0.5373],"PEPE":[0.000004,0.00000394,0.00000398,0.00000412,0.00000416,0.00000415,0.00000431,0.00000425,0.0000044,0.00000434,0.00000414,0.00000405,0.00000409,0.00000391,0.00000376,0.00000368,0.00000369,0.00000364,0.00000371,0.0000038,0.0000036,0.00000364,0.00000357,0.0000036,0.0000035,0.00000347,0.00000338,0.00000337,0.00000341,0.00000342,0.00000341,0.00000311,0.00000312,0.00000295,0.00000295],"FLOKI":[0.0000325,0.0000319,0.0000318,0.0000329,0.0000335,0.000035,0.0000368,0.000036,0.0000374,0.0000371,0.0000353,0.000034,0.000035,0.000033,0.0000317,0.0000307,0.0000302,0.0000296,0.0000301,0.0000308,0.0000289,0.0000298,0.0000293,0.0000296,0.0000291,0.0000283,0.0000274,0.0000276,0.0000281,0.0000287,0.0000287,0.0000264,0.0000265,0.0000249,0.0000249],"BONK":[0.0000063,0.00000623,0.00000623,0.0000065,0.00000681,0.00000679,0.0000072,0.00000725,0.00000771,0.00000754,0.00000708,0.00000684,0.00000689,0.00000653,0.00000624,0.00000604,0.000006,0.00000592,0.00000608,0.00000625,0.00000594,0.00000612,0.00000601,0.00000605,0.00000595,0.00000574,0.00000546,0.00000545,0.00000543,0.00000552,0.00000554,0.000005,0.00000503,0.00000476,0.00000475],"MEME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BABYDOGE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SFM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ELON":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BONE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WEMIX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GMT":[0.0108,0.0107,0.0106,0.0109,0.0114,0.0115,0.012,0.012,0.0124,0.0133,0.0133,0.0126,0.0128,0.0117,0.011,0.0105,0.0107,0.0101,0.0102,0.0106,0.0102,0.0127,0.0118,0.0112,0.0106,0.0105,0.0101,0.0099,0.0101,0.0102,0.0105,0.01,0.01,0.0088,0.0088],"GST":[0.001582,0.001522,0.001598,0.001646,0.001702,0.0017,0.001708,0.001757,0.001722,0.001698,0.001715,0.001643,0.001692,0.001724,0.001655,0.001622,0.001587,0.001603,0.001599,0.001606,0.001608,0.001624,0.001609,0.001614,0.001523,0.001535,0.001504,0.00154,0.001496,0.001424,0.001435,0.001345,0.001359,0.001316,0.001316],"MAGIC":[0.0648,0.0647,0.0651,0.0666,0.0682,0.0678,0.0705,0.0692,0.0709,0.0734,0.0703,0.0684,0.0701,0.0655,0.0633,0.0617,0.0628,0.0623,0.0636,0.0641,0.0601,0.0623,0.0601,0.0605,0.06,0.0584,0.0567,0.057,0.0581,0.0585,0.058,0.0534,0.0546,0.0502,0.0502],"GODS":[0.03537,0.03416,0.03515,0.03823,0.03936,0.03873,0.03975,0.03894,0.03888,0.03781,0.0372,0.0366,0.03774,0.03618,0.0349,0.03342,0.03404,0.03568,0.03594,0.03532,0.0346,0.03577,0.03493,0.0352,0.03508,0.03562,0.03414,0.03401,0.0341,0.03428,0.03411,0.03205,0.03236,0.03065,0.03065],"PYR":[0.277,0.276,0.273,0.274,0.278,0.28,0.288,0.288,0.292,0.291,0.285,0.282,0.283,0.268,0.264,0.261,0.263,0.263,0.261,0.266,0.246,0.259,0.252,0.249,0.247,0.243,0.235,0.24,0.246,0.244,0.244,0.223,0.227,0.209,0.209],"ALICE":[0.15,0.147,0.148,0.154,0.136,0.146,0.147,0.148,0.152,0.149,0.144,0.14,0.142,0.136,0.131,0.126,0.138,0.129,0.129,0.13,0.124,0.127,0.125,0.126,0.124,0.125,0.122,0.123,0.123,0.131,0.125,0.116,0.116,0.109,0.109],"CHR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UMA":[0.464,0.463,0.463,0.471,0.477,0.504,0.501,0.503,0.518,0.548,0.513,0.486,0.497,0.476,0.463,0.453,0.453,0.452,0.467,0.477,0.451,0.465,0.453,0.454,0.445,0.438,0.431,0.428,0.438,0.441,0.443,0.403,0.417,0.396,0.396],"API3":[0.388,0.383,0.365,0.379,0.376,0.362,0.38,0.371,0.371,0.384,0.378,0.373,0.367,0.348,0.344,0.331,0.338,0.331,0.337,0.344,0.321,0.332,0.321,0.329,0.324,0.316,0.306,0.306,0.31,0.312,0.309,0.285,0.289,0.274,0.274],"COTI":[0.0141,0.014,0.0142,0.0141,0.0142,0.0144,0.015,0.0148,0.0154,0.0152,0.015,0.0146,0.0148,0.0138,0.013,0.0126,0.0127,0.0125,0.013,0.013,0.0124,0.0128,0.0123,0.0124,0.0122,0.0117,0.0117,0.0118,0.0121,0.0122,0.0128,0.0118,0.0124,0.0109,0.0109],"MDX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SRM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RAY":[0.8235,0.8123,0.7842,0.806,0.802,0.8122,0.8564,0.8462,0.878,0.8618,0.8151,0.7736,0.7935,0.7431,0.7185,0.6975,0.707,0.7011,0.7832,0.7698,0.7511,0.7659,0.7525,0.7708,0.7514,0.723,0.7092,0.7116,0.7196,0.715,0.7138,0.6473,0.6507,0.6157,0.6157],"ORCA":[2.0891,2.0125,1.8028,1.6745,1.5109,1.5545,1.6261,1.7433,1.6552,1.6669,1.5696,1.4823,1.4508,1.4689,1.4875,1.474,1.4363,1.3761,1.4377,1.4609,1.3913,1.447,1.4316,1.4259,1.3428,1.279,1.2821,1.2787,1.26,1.2334,1.2554,1.1637,1.1369,1.1122,1.1124],"MSOL":[115.85,115.45,115.42,118.45,122.27,120.91,126.52,128.33,132.26,133.92,130.58,126.41,126.64,122.5,118.74,115.64,117.54,116.12,118.19,120.6,117.27,118.54,116.2,117.27,115.33,113.11,113.84,112.93,114.08,113.48,111.27,100.96,99.14,93.93,93.93],"JUP":[0.180474,0.177358,0.178093,0.191349,0.198069,0.20581,0.243986,0.249556,0.266651,0.249835,0.231846,0.222363,0.224665,0.210232,0.198792,0.193975,0.199694,0.19485,0.212391,0.213303,0.199215,0.21275,0.200778,0.202045,0.198165,0.189136,0.17536,0.186727,0.184467,0.190596,0.201679,0.19371,0.199848,0.181325,0.181325],"PYTH":[0.0496,0.0491,0.0488,0.0494,0.0517,0.0525,0.0598,0.0586,0.0594,0.0583,0.0542,0.0509,0.0505,0.0465,0.0448,0.0435,0.0443,0.0389,0.0424,0.0426,0.0398,0.0421,0.0412,0.0412,0.0402,0.04,0.0389,0.0405,0.0423,0.0411,0.0423,0.0384,0.037,0.0345,0.0345],"JTO":[0.3793,0.3922,0.3894,0.3744,0.4208,0.5917,0.558,0.5299,0.5099,0.5191,0.481,0.5022,0.515,0.4507,0.4399,0.4305,0.4191,0.4089,0.5275,0.5282,0.4937,0.4949,0.5024,0.5088,0.5163,0.5432,0.4793,0.5205,0.5189,0.5212,0.5815,0.5561,0.6396,0.5515,0.5514],"HNT":[0.887,0.96,0.911,0.939,0.951,0.92,0.962,0.952,0.981,0.952,0.909,0.896,0.883,0.85,0.824,0.805,0.833,0.793,0.813,0.799,0.774,0.802,0.788,0.777,0.76,0.734,0.735,0.718,0.718,0.724,0.675,0.613,0.632,0.538,0.538],"MOBILE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IOT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FIDA":[0.0172,0.0169,0.017,0.0172,0.0182,0.0183,0.0189,0.0186,0.0194,0.0193,0.0198,0.0181,0.0181,0.0169,0.0163,0.0241,0.0213,0.0216,0.0345,0.0407,0.0341,0.0339,0.0364,0.0345,0.0322,0.0311,0.0286,0.0261,0.025,0.0251,0.0234,0.0218,0.0219,0.0197,0.0197],"ATLAS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SAMO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TNSR":[0.04003,0.03945,0.03958,0.04015,0.04132,0.04123,0.04366,0.04413,0.04455,0.04602,0.04616,0.04219,0.04196,0.03934,0.03796,0.0372,0.03871,0.03764,0.03943,0.03922,0.03773,0.03884,0.03748,0.03835,0.03847,0.0369,0.03576,0.03572,0.03672,0.03755,0.03746,0.03483,0.0363,0.0328,0.03283],"W":[0.01294,0.01273,0.01401,0.01368,0.01387,0.01443,0.01521,0.01464,0.01582,0.01646,0.01587,0.01468,0.01435,0.01315,0.01282,0.01247,0.01235,0.0119,0.01253,0.01296,0.01213,0.01252,0.01207,0.01233,0.01228,0.01194,0.01152,0.01156,0.01165,0.01189,0.01323,0.01228,0.01271,0.01077,0.01077],"TIA":[0.3574,0.3473,0.3583,0.3607,0.388,0.3874,0.4462,0.4404,0.4538,0.4517,0.4609,0.4527,0.4645,0.4203,0.396,0.3811,0.3986,0.3855,0.4098,0.4248,0.4155,0.4343,0.4147,0.473,0.4672,0.4368,0.4125,0.4104,0.4094,0.4005,0.4,0.3593,0.368,0.3373,0.3369],"DYM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ALT":[0.0077,0.00761,0.00767,0.00786,0.00801,0.00811,0.00822,0.00814,0.00832,0.00828,0.00805,0.00749,0.0074,0.00687,0.00679,0.0066,0.00674,0.00667,0.00738,0.00731,0.00824,0.00821,0.00756,0.00723,0.00699,0.00764,0.00698,0.0068,0.00684,0.00688,0.00697,0.00654,0.00676,0.00619,0.00619],"MNT":[0.630791,0.631567,0.639619,0.645616,0.667755,0.661637,0.684259,0.682786,0.712934,0.698032,0.667122,0.671884,0.695261,0.666182,0.642927,0.635972,0.627331,0.623327,0.66453,0.676929,0.636344,0.66471,0.651225,0.653143,0.63616,0.626847,0.62945,0.642782,0.677326,0.666288,0.635639,0.606174,0.596041,0.555834,0.555834],"SCR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MODE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZK":[0.01719,0.01728,0.01699,0.01739,0.01838,0.01852,0.01976,0.01892,0.0192,0.01877,0.01862,0.01774,0.01802,0.01653,0.01578,0.01516,0.0152,0.01481,0.01532,0.01559,0.01461,0.01506,0.01461,0.0148,0.01468,0.01436,0.01341,0.01371,0.01439,0.01456,0.01422,0.01275,0.01284,0.01165,0.01165],"STRK":[0.04,0.038,0.038,0.039,0.041,0.046,0.056,0.053,0.052,0.05,0.049,0.047,0.046,0.044,0.042,0.041,0.04,0.039,0.044,0.044,0.04,0.042,0.04,0.041,0.04,0.04,0.037,0.038,0.037,0.038,0.038,0.035,0.037,0.035,0.035],"POL":[0.0974,0.0955,0.0974,0.098,0.0992,0.0987,0.1018,0.1011,0.1045,0.1032,0.0987,0.0961,0.0944,0.0909,0.0911,0.0908,0.0909,0.0895,0.091,0.0915,0.0903,0.0912,0.0903,0.0927,0.0915,0.0899,0.0874,0.0899,0.0897,0.0929,0.094,0.0901,0.0935,0.0869,0.0869],"ORDI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SATS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KAS":[0.03322129,0.03364888,0.03338708,0.03441477,0.03652094,0.03538421,0.03641123,0.03723991,0.038584,0.04036875,0.0380689,0.03721354,0.03758121,0.03512722,0.03416193,0.03396343,0.03483172,0.03369216,0.03490482,0.0352527,0.03370976,0.03382923,0.03333443,0.03364849,0.03261874,0.032057,0.03108261,0.03095153,0.03081479,0.03067718,0.03041741,0.02849859,0.03189684,0.02951458,0.02951458],"SEI":[0.05914,0.05861,0.05851,0.0596,0.06155,0.06065,0.06544,0.07062,0.0758,0.07601,0.06944,0.0668,0.06708,0.06357,0.06263,0.06123,0.06143,0.05965,0.06112,0.06337,0.06075,0.06164,0.06078,0.06185,0.0658,0.06602,0.06781,0.06599,0.06626,0.06801,0.07178,0.06245,0.05938,0.05214,0.0521],"BEAM":[0.001951,0.00191,0.00191,0.001937,0.001987,0.002022,0.002093,0.002125,0.002158,0.002145,0.001998,0.001918,0.001921,0.001852,0.001786,0.001726,0.001747,0.001701,0.001732,0.001871,0.0018,0.001902,0.001846,0.001808,0.001784,0.001718,0.001722,0.001679,0.001702,0.001722,0.001723,0.001595,0.001579,0.001486,0.001486],"PRIME":[0.368,0.36,0.379,0.384,0.399,0.396,0.4,0.403,0.426,0.428,0.424,0.416,0.427,0.409,0.405,0.394,0.396,0.391,0.399,0.406,0.392,0.381,0.379,0.376,0.367,0.355,0.332,0.34,0.348,0.33,0.322,0.288,0.334,0.308,0.308],"PIXEL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PORTAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RON":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AKT":[0.569,0.623,0.629,0.617,0.613,0.622,0.738,0.762,0.757,0.844,0.903,0.859,0.798,0.729,0.702,0.727,0.791,0.748,0.791,0.782,0.768,0.786,0.841,0.928,0.886,0.816,0.799,0.805,0.781,0.782,0.748,0.682,0.707,0.63,0.63],"TAO":[287.11,289.35,284.93,292.27,308.96,302.47,316.74,307.75,320.45,320.64,309.46,294.75,304.55,285.18,273.59,263.05,261.35,256.89,272.1,279.46,264.8,279.07,274.7,279.35,278.08,266.19,260.95,249.95,254.22,255.3,252.6,225.6,226.05,211.55,211.35],"SUPER":[0.12476,0.12256,0.12248,0.12456,0.12816,0.12831,0.13164,0.13031,0.13414,0.13493,0.12958,0.12458,0.13043,0.12235,0.11888,0.11402,0.11238,0.11073,0.1139,0.11601,0.10982,0.11374,0.12697,0.12182,0.11594,0.11318,0.10994,0.11006,0.11114,0.11204,0.11237,0.10562,0.10876,0.10049,0.10049],"SAGA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ENA":[0.1025,0.1005,0.1003,0.1096,0.1208,0.1196,0.1318,0.13,0.132,0.1288,0.1217,0.1167,0.1207,0.111,0.1071,0.1044,0.1055,0.1029,0.1057,0.1068,0.0999,0.102,0.0987,0.1001,0.0967,0.0933,0.0881,0.0867,0.0882,0.088,0.0886,0.0943,0.1118,0.0944,0.0944],"REZ":[0.00513,0.00522,0.00548,0.00535,0.00534,0.00615,0.00604,0.00658,0.00691,0.00679,0.00674,0.00635,0.00585,0.0054,0.00521,0.00505,0.00519,0.00497,0.00492,0.0047,0.00441,0.00451,0.00442,0.00445,0.00428,0.0042,0.00412,0.00402,0.00398,0.00402,0.00402,0.00366,0.00377,0.00358,0.00358],"ETHFI":[0.42,0.414,0.423,0.426,0.438,0.427,0.452,0.446,0.464,0.454,0.452,0.453,0.443,0.409,0.385,0.378,0.376,0.371,0.384,0.387,0.364,0.378,0.368,0.374,0.38,0.387,0.393,0.386,0.378,0.374,0.385,0.335,0.359,0.321,0.321],"PENDLE":[1.6,1.587,1.887,1.97,1.949,1.873,2.069,2.011,1.977,2.146,2.03,1.953,2.02,1.978,1.832,1.837,1.838,1.717,1.845,1.901,1.83,1.891,1.818,1.92,1.79,1.574,1.457,1.381,1.337,1.369,1.421,1.311,1.343,1.32,1.317],"EIGEN":[0.178,0.174,0.176,0.186,0.2,0.196,0.223,0.211,0.223,0.219,0.213,0.21,0.222,0.201,0.189,0.185,0.189,0.183,0.192,0.195,0.197,0.227,0.223,0.251,0.245,0.227,0.222,0.222,0.216,0.209,0.223,0.198,0.21,0.182,0.182],"FXS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SPELL":[0.0001672,0.0001676,0.0001679,0.000171,0.0001718,0.0001725,0.0001761,0.0001763,0.0001806,0.0001843,0.0001772,0.0001701,0.0001712,0.0001678,0.0001608,0.0001588,0.0001604,0.0001571,0.0001597,0.0001608,0.0001559,0.0001584,0.0001541,0.0001556,0.0001522,0.0001536,0.000148,0.0001498,0.000151,0.0001528,0.0001503,0.0001415,0.0001417,0.0001346,0.0001346],"JOE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"QI":[0.001834,0.001791,0.001807,0.001745,0.001814,0.00184,0.001878,0.001938,0.001954,0.00194,0.001828,0.001778,0.001815,0.001712,0.001662,0.001611,0.00162,0.001553,0.001563,0.001595,0.001527,0.001577,0.001538,0.001542,0.001533,0.001498,0.001503,0.00153,0.001532,0.001563,0.001556,0.001443,0.001459,0.00141,0.00141],"GHST":[0.073,0.072,0.071,0.073,0.071,0.072,0.073,0.072,0.074,0.073,0.073,0.072,0.072,0.07,0.068,0.067,0.067,0.066,0.0665,0.0664,0.0653,0.0651,0.0652,0.0661,0.0647,0.0644,0.0637,0.0631,0.0631,0.0822,0.0678,0.0633,0.0631,0.0605,0.0605],"MLN":[3.07,3.05,3.04,3.04,3.08,3.12,3.17,3.11,3.23,3.26,3.08,2.19,2.81,3.05,2.62,2.36,2.35,2.2,2.16,2.14,2.14,2.15,2.06,2.01,1.82,1.8,1.81,1.72,1.89,1.92,1.82,1.78,1.72,1.6,1.6],"BADGER":[0.4584,0.4738,0.4745,0.477,0.4811,0.4665,0.4675,0.4742,0.4803,0.4817,0.4576,0.4495,0.4575,0.4457,0.4321,0.4361,0.4304,0.4299,0.4254,0.4325,0.4268,0.4253,0.4294,0.4262,0.4245,0.4103,0.4102,0.4053,0.4069,0.4151,0.3959,0.3651,0.3601,0.3531,0.3531],"PERP":[0.0256,0.0256,0.0249,0.0258,0.0257,0.0253,0.0255,0.0273,0.0267,0.0256,0.0264,0.0269,0.0267,0.0264,0.0254,0.0255,0.0254,0.0248,0.0246,0.0243,0.0237,0.0236,0.0238,0.0232,0.0226,0.0228,0.0208,0.0207,0.0214,0.0211,0.0211,0.0199,0.0203,0.0196,0.0196],"ALPHA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RGT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BOND":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KEEP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SCRT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WNXM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TORN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CREAM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FARM":[11.77,11.78,11.79,11.95,11.93,12.17,12.82,12.22,12.38,12.47,12.35,9.07,9.33,9.05,8.55,8.25,7.68,6.98,6.97,6.85,8.01,7.37,6.98,6.58,6.04,6.24,6.06,5.96,5.99,6.1,5.74,5.63,5.64,5.44,5.44],"ALCX":[5.39,5.43,5.42,5.42,5.6,5.48,5.5,5.53,5.68,5.61,5.39,5.3,5.35,5.16,5.08,5.01,5,5.02,5.05,5.04,4.4,4.33,4.21,4.26,4.07,4.13,4.05,4.16,4.34,4.22,4.24,3.9,3.68,3.94,3.94],"OHM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TIME":[4,4.18,3.32,3.14,3.11,2.7,2.97,2.92,2.48,2.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SOLID":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VELO":[0.01738,0.01688,0.01718,0.01738,0.01767,0.01727,0.01733,0.01853,0.01934,0.01879,0.01776,0.0165,0.01745,0.0165,0.01561,0.01503,0.01506,0.0148,0.01515,0.01705,0.01645,0.01697,0.01617,0.01689,0.01592,0.01597,0.01544,0.01581,0.01594,0.01585,0.01581,0.01455,0.01463,0.01408,0.01408],"AERO":[0.45432,0.45024,0.44579,0.46848,0.46332,0.44823,0.45457,0.503,0.52808,0.52614,0.4961,0.46951,0.48195,0.44698,0.41565,0.41122,0.41684,0.40513,0.41224,0.46389,0.42279,0.44915,0.43709,0.43537,0.43046,0.41648,0.41226,0.41505,0.41836,0.41225,0.40304,0.37264,0.36645,0.35674,0.35591],"RDNT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GNS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GRAIL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VRTX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LQTY":[0.3072,0.3035,0.3024,0.3133,0.3268,0.3325,0.333,0.3286,0.3445,0.3372,0.3207,0.3056,0.3067,0.2889,0.2789,0.2668,0.2677,0.2619,0.2658,0.2684,0.2551,0.2617,0.2487,0.2482,0.2448,0.2453,0.2408,0.2446,0.2529,0.2808,0.2865,0.2723,0.2626,0.2344,0.2344],"PRISMA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MORPHO":[1.9774,1.9224,2.0057,2.2189,2.2426,2.0944,2.1023,2.1223,2.193,2.1336,2.0269,1.9798,1.9528,1.8365,1.7756,1.7441,1.7138,1.7784,1.8639,2.0005,1.9481,2.1049,2.2425,2.2401,2.2405,2.1259,2.049,2.036,2.1824,2.1208,2.0638,1.9123,1.8651,1.794,1.794],"SPK":[0.03763,0.03579,0.03699,0.036,0.03586,0.03825,0.03814,0.038,0.0378,0.03323,0.03458,0.03362,0.03378,0.034,0.03092,0.02923,0.02925,0.02757,0.02815,0.02934,0.02779,0.02811,0.02708,0.02745,0.02586,0.02444,0.02379,0.02388,0.02383,0.02368,0.02317,0.02079,0.02075,0.01995,0.01996],"METIS":[3.56,3.51,3.64,3.66,3.69,3.85,3.97,3.96,4.02,4.09,3.89,3.75,3.86,3.63,3.5,3.43,3.45,3.34,3.46,3.54,3.39,3.45,3.26,3.24,3.3,3.19,3.06,3.18,3.18,3.19,3.19,2.95,2.99,2.79,2.79],"AURORA":[0.0266,0.0268,0.0269,0.0269,0.0269,0.0272,0.0274,0.0287,0.0283,0.0278,0.0277,0.0279,0.028,0.0273,0.0264,0.0266,0.0265,0.0263,0.0264,0.0277,0.028,0.029,0.0288,0.0293,0.0304,0.0283,0.0273,0.0277,0.0286,0.0289,0.028,0.0278,0.0288,0.0269,0.0269],"BOBA":[0.0231,0.0301,0.026,0.0257,0.0261,0.0257,0.0309,0.0284,0.0283,0.0276,0.0274,0.0263,0.0268,0.0261,0.0266,0.0257,0.0256,0.025,0.0254,0.025,0.0246,0.025,0.0252,0.0255,0.0251,0.0242,0.0237,0.0302,0.0252,0.0258,0.0244,0.0236,0.0241,0.0236,0.0236],"GLMR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MOVR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ASTR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ACA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BNC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PHA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"INTR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CLV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EFI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UNQ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CFG":[0.2091,0.2068,0.2146,0.2373,0.2738,0.2899,0.2932,0.3009,0.3072,0.3012,0.2825,0.2719,0.2835,0.2711,0.2585,0.2584,0.2928,0.2695,0.3059,0.3108,0.2717,0.2838,0.2869,0.2925,0.2918,0.2921,0.2823,0.2626,0.274,0.2681,0.2503,0.2475,0.2604,0.2282,0.2278],"HDX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZTG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TEER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SUB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RING":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CRU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KYL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SNT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CVC":[0.0308,0.0306,0.0305,0.0311,0.0318,0.0317,0.0323,0.0328,0.0339,0.0339,0.0325,0.0313,0.0318,0.031,0.0327,0.0308,0.0308,0.0293,0.0296,0.0304,0.0293,0.0303,0.0297,0.0298,0.029,0.0279,0.0275,0.0278,0.0282,0.0289,0.0281,0.0261,0.0264,0.0247,0.0247],"REQ":[0.0706,0.0699,0.07,0.0706,0.0708,0.0684,0.0728,0.0728,0.0754,0.0726,0.0716,0.0687,0.0706,0.0686,0.0676,0.0663,0.067,0.066,0.0682,0.0686,0.0662,0.0671,0.0649,0.0657,0.0842,0.0717,0.0668,0.066,0.0661,0.067,0.0666,0.0605,0.0602,0.0588,0.0588],"TEL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DENT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MTL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XVG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DGB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SYS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FLUX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ERG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KDA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MXC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TFUEL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VRA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AGLD":[0.2558,0.252,0.251,0.258,0.2578,0.2609,0.2698,0.264,0.271,0.2766,0.2738,0.261,0.2621,0.2427,0.2381,0.2291,0.2348,0.231,0.243,0.2456,0.2353,0.2446,0.2318,0.2336,0.2257,0.2197,0.2156,0.216,0.2168,0.2219,0.2225,0.2138,0.225,0.2177,0.2177],"BICO":[0.0253,0.0244,0.0243,0.0244,0.0252,0.0263,0.0269,0.0267,0.0273,0.0277,0.0265,0.0256,0.0267,0.0246,0.0239,0.0232,0.0236,0.0243,0.0258,0.027,0.0261,0.0301,0.0277,0.0264,0.025,0.024,0.0227,0.0231,0.0238,0.0236,0.0245,0.0218,0.0225,0.0202,0.0202],"HIGH":[0.212,0.211,0.207,0.226,0.186,0.232,0.224,0.215,0.206,0.212,0.219,0.221,0.214,0.199,0.188,0.182,0.182,0.198,0.185,0.183,0.172,0.174,0.166,0.166,0.133,0.136,0.128,0.13,0.129,0.13,0.127,0.119,0.111,0.107,0.107],"KP3R":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LOOKS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NFT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OGN":[0.02359,0.0241,0.02374,0.02417,0.02424,0.02431,0.02469,0.02447,0.02505,0.02495,0.02424,0.02351,0.02376,0.02284,0.02208,0.02129,0.02196,0.02162,0.02199,0.02292,0.02164,0.02218,0.02142,0.02171,0.02139,0.02096,0.02081,0.02101,0.02131,0.02176,0.02154,0.02001,0.02042,0.01903,0.01903],"PLA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RLY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SLP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STG":[0.219,0.2224,0.2273,0.2267,0.2629,0.2584,0.2453,0.2674,0.2489,0.2363,0.2356,0.2236,0.2191,0.2037,0.2016,0.1908,0.1892,0.1638,0.1597,0.1675,0.1636,0.172,0.1663,0.1664,0.1607,0.166,0.1502,0.1773,0.233,0.3811,0.3286,0.2909,0.2636,0.227,0.227],"SWEAT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SYN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LUNA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LUNC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USTC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TRIBE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UOS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WBNB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WFTM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XYO":[0.00351,0.00348,0.00347,0.0036,0.00368,0.00373,0.00377,0.00386,0.00389,0.0039,0.0039,0.00533,0.00407,0.00398,0.00387,0.00376,0.00368,0.00363,0.00375,0.00374,0.00478,0.00429,0.00409,0.00412,0.00425,0.00426,0.00424,0.00419,0.00414,0.00415,0.00401,0.00377,0.00373,0.00359,0.00359],"YGG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZEL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZEN":[6.215,7.088,7.068,7.586,7.318,7.11,7.214,7.046,7.085,6.824,6.714,6.574,6.567,6.203,5.916,5.834,6.086,5.983,6.844,6.644,5.92,6.172,6.117,6.256,6.038,5.885,5.731,5.736,5.733,5.906,5.768,5.281,5.504,5.058,5.058],"C98":[0.0205,0.0204,0.0211,0.0213,0.0218,0.0222,0.0225,0.0223,0.0231,0.0234,0.023,0.0214,0.0219,0.0206,0.0198,0.019,0.0196,0.0187,0.0201,0.0201,0.0188,0.0195,0.0187,0.0196,0.0208,0.0205,0.0194,0.0191,0.0196,0.0194,0.0192,0.0172,0.0178,0.0161,0.0161],"DAO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DUSK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FIRO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FRXETH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GFARM2":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GFI":[0.229,0.2255,0.1939,0.2139,0.1956,0.1813,0.1742,0.186,0.191,0.1861,0.1704,0.1598,0.157,0.151,0.1501,0.1515,0.1433,0.1384,0.1462,0.1396,0.1387,0.1457,0.1408,0.1399,0.1381,0.1349,0.1278,0.1305,0.1317,0.1282,0.1264,0.1229,0.1182,0.1151,0.1151],"GOG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XHV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KNC":[0.1651,0.168,0.1546,0.1495,0.1508,0.1506,0.1547,0.1534,0.1598,0.1576,0.1512,0.1462,0.1478,0.1426,0.1405,0.139,0.1463,0.1403,0.1432,0.1492,0.1476,0.1493,0.1436,0.1477,0.1452,0.142,0.1377,0.1373,0.1388,0.14,0.1393,0.1324,0.1331,0.1271,0.1271],"LUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MIM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MPL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MCT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NULS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ORBS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XPRT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PRO":[0.3441,0.347,0.3499,0.3426,0.3578,0.3325,0.345,0.3452,0.3523,0.3496,0.3681,0.3479,0.3681,0.3517,0.3454,0.3419,0.3341,0.3512,0.3379,0.3418,0.3317,0.3339,0.3288,0.33,0.3197,0.3301,0.3334,0.3212,0.33,0.3332,0.33,0.3108,0.3237,0.3012,0.3012],"QUICK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RAIL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RARI":[0.1518,0.1548,0.1532,0.1541,0.1531,0.1507,0.1547,0.1537,0.1526,0.1519,0.1529,0.1508,0.1559,0.1511,0.1479,0.1458,0.1484,0.1499,0.1472,0.1486,0.1481,0.1487,0.1424,0.1427,0.1398,0.1369,0.1334,0.1349,0.1354,0.1336,0.1264,0.113,0.1092,0.1052,0.1052],"REEF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"REN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RPC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SFP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KEY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FOX":[0.0061,0.00614,0.00607,0.00616,0.00627,0.00632,0.00661,0.00641,0.00643,0.00698,0.00662,0.0063,0.00689,0.00628,0.00616,0.00614,0.00608,0.00601,0.00612,0.00612,0.00603,0.00613,0.0061,0.0061,0.00606,0.00588,0.00588,0.00596,0.00581,0.00574,0.00554,0.00523,0.00521,0.00489,0.00489],"SSV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STPT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STRAX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SWFTC":[0.003371,0.003342,0.003335,0.00344,0.003508,0.003454,0.003471,0.003467,0.003603,0.003507,0.003486,0.00351,0.003601,0.00345,0.003567,0.003446,0.003359,0.003346,0.003283,0.003277,0.003366,0.003339,0.003349,0.003436,0.003289,0.003343,0.003332,0.003267,0.00325,0.003226,0.003182,0.00318,0.003132,0.003013,0.003013],"SWTH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XYM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LON":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TOMO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CHESS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TROY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TRU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SWAP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UNFI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UQC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UTK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VAI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VXV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VERI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IOTA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ONG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IOST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CELR":[0.00277,0.00271,0.00271,0.00279,0.00289,0.00296,0.00297,0.00301,0.00312,0.00313,0.00312,0.00286,0.00287,0.0027,0.00264,0.00253,0.00261,0.00249,0.00253,0.0027,0.00258,0.00263,0.00251,0.00251,0.00244,0.00237,0.00234,0.00254,0.00256,0.0027,0.00269,0.00246,0.00255,0.00234,0.00234],"OMG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MITH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GTO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WIN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"COS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"COCOS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PERL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MFT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DOCK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WAN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FUN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NKN":[0.008,0.0079,0.0079,0.0078,0.008,0.0079,0.008,0.008,0.0082,0.008,0.0077,0.0077,0.0078,0.0076,0.0078,0.0076,0.0071,0.0071,0.0072,0.0072,0.0075,0.0073,0.0071,0.0069,0.0069,0.0066,0.0069,0.0066,0.0067,0.0067,0.0064,0.0062,0.0056,0.0055,0.0055],"ARPA":[0.01,0.0101,0.0103,0.0103,0.0104,0.0105,0.0107,0.0107,0.0108,0.0111,0.0114,0.011,0.0115,0.0123,0.0113,0.0114,0.0116,0.0116,0.0115,0.0116,0.011,0.0111,0.0108,0.0109,0.0106,0.0102,0.01,0.01,0.0101,0.0103,0.0102,0.0095,0.0096,0.0089,0.0089],"RLC":[0.4553,0.4886,0.457,0.464,0.4743,0.4749,0.4941,0.4926,0.5003,0.5125,0.4926,0.4637,0.4682,0.4454,0.4316,0.4196,0.4185,0.4118,0.4228,0.4324,0.4188,0.4333,0.4186,0.4311,0.4402,0.4457,0.4533,0.4573,0.4453,0.4467,0.4362,0.4021,0.4,0.3675,0.3675],"CTXC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VITE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FTT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EUR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DREP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TCT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WRX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BTS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BNT":[0.3135,0.3117,0.3163,0.3233,0.3285,0.3234,0.3304,0.334,0.3453,0.3428,0.3385,0.3349,0.3508,0.3378,0.3317,0.3281,0.3363,0.3308,0.3354,0.3402,0.3319,0.3379,0.3365,0.3403,0.3347,0.3276,0.3243,0.324,0.3253,0.3276,0.3213,0.303,0.2963,0.284,0.284],"LTO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AION":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MBL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WTC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DATA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HIVE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ARDR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MDT":[0.00342,0.0033,0.00332,0.00329,0.00409,0.00383,0.00384,0.00379,0.00373,0.00349,0.00354,0.0036,0.00364,0.00383,0.00355,0.00382,0.00346,0.00365,0.00353,0.00352,0.00349,0.00362,0.00346,0.00345,0.00345,0.00341,0.00333,0.00332,0.00341,0.00336,0.00336,0.00333,0.00318,0.00292,0.00292],"STMX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"REP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PNT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VTHO":[0.000569,0.000567,0.000566,0.000585,0.0006,0.000594,0.000603,0.000598,0.000623,0.000627,0.0006,0.000587,0.000581,0.00055,0.000535,0.000522,0.00052,0.000513,0.000517,0.000529,0.000509,0.000521,0.000507,0.000506,0.000497,0.000489,0.000477,0.000478,0.000565,0.000517,0.000496,0.000453,0.00046,0.000438,0.000438],"GBP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SXP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AUD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BLZ":[0.00951,0.00963,0.0096,0.00963,0.00999,0.00998,0.01019,0.01009,0.01249,0.01091,0.01023,0.0103,0.01058,0.0104,0.01022,0.01012,0.01012,0.01022,0.01049,0.01016,0.01002,0.01007,0.00992,0.00992,0.00988,0.00974,0.00967,0.00956,0.00957,0.00945,0.00956,0.00907,0.00887,0.00883,0.00883],"IRIS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KMD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ANT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PAXG":[4596.7,4604.6,4516.83,4583.62,4687.34,4697.3,4707.08,4711.3,4686.25,4757.14,4712.13,4687.81,4648.49,4537.51,4535.95,4534.75,4574.44,4489,4537.65,4525.72,4493.71,4523.85,4556.5,4549.75,4514.72,4442.52,4482.73,4529.4,4517.73,4530,4479.14,4464.46,4446.86,4451.76,4451.25],"TRB":[21.36,19.78,19.53,19.84,20.12,19.73,20.5,20.25,20.75,20.19,19.43,19.03,19.09,18.12,17.32,16.85,17.17,17.03,17.79,17.9,17.25,17.62,17.3,17.55,17.3,16.92,16.65,16.51,16.64,16.77,16.92,15.4,15.54,14.13,14.14],"YFII":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DIA":[0.19464,0.18905,0.18932,0.19292,0.20281,0.2025,0.21203,0.20983,0.21473,0.21619,0.21172,0.1977,0.19885,0.18764,0.18187,0.17638,0.18001,0.17615,0.18046,0.18544,0.17654,0.18217,0.17769,0.18002,0.17292,0.16543,0.16213,0.16486,0.16927,0.16892,0.16568,0.15345,0.15257,0.13995,0.13995],"FIO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BEL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WING":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NBS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OXT":[0.0094,0.0095,0.0094,0.0095,0.0098,0.0095,0.0098,0.0097,0.0099,0.0099,0.0098,0.0097,0.0101,0.0095,0.0101,0.01,0.01,0.0099,0.0099,0.0097,0.0099,0.0098,0.0097,0.0097,0.0097,0.0097,0.0095,0.0089,0.0092,0.0095,0.0093,0.0092,0.0092,0.0092,0.0092],"SUN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FLM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ORN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XVS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CTK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AKRO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HARD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DNT":[0.0077,0.008,0.0075,0.0076,0.0081,0.0079,0.0081,0.0082,0.0081,0.0079,0.008,0.0078,0.0083,0.008,0.008,0.008,0.0079,0.0077,0.0078,0.0081,0.0078,0.0078,0.0077,0.0075,0.0074,0.0073,0.0072,0.0072,0.0074,0.0074,0.0069,0.0067,0.0066,0.0065,0.0065],"AVA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XEM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JUV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PSG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ATM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ASR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RIF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BTCST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LIT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DODO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ACM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FIS":[0.0102,0.0101,0.0104,0.0109,0.0107,0.0106,0.011,0.0114,0.0115,0.0113,0.0118,0.0127,0.0133,0.0218,0.0149,0.0183,0.0152,0.0155,0.0183,0.0167,0.0162,0.0158,0.0172,0.0159,0.016,0.0152,0.0178,0.0157,0.0158,0.0156,0.016,0.0155,0.0151,0.0163,0.0163],"OM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"POND":[0.00212,0.00211,0.00218,0.00215,0.00212,0.00209,0.0021,0.00209,0.00206,0.00205,0.00198,0.00178,0.00175,0.0016,0.00153,0.00147,0.0015,0.00146,0.00146,0.00148,0.00137,0.00143,0.00138,0.00239,0.00195,0.0019,0.00162,0.0016,0.00151,0.00145,0.00186,0.00163,0.00162,0.00179,0.00179],"DEGO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LINA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AUTO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TKO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PUNDIX":[0.1469,0.146,0.1461,0.1573,0.157,0.159,0.1634,0.1567,0.1608,0.1608,0.1573,0.1531,0.1553,0.1472,0.1427,0.1386,0.1386,0.1362,0.1388,0.1407,0.1372,0.143,0.1395,0.14,0.1372,0.1363,0.1337,0.1326,0.1335,0.1462,0.1408,0.138,0.1394,0.1205,0.1205],"TLM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BTG":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MIR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BAR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FORTH":[0.2359,0.2375,0.2369,0.2348,0.2409,0.2372,0.2542,0.2429,0.2429,0.2491,0.2443,0.2403,0.2449,0.2401,0.2389,0.2402,0.2355,0.2312,0.2302,0.2326,0.229,0.2314,0.2302,0.2317,0.2285,0.22,0.2022,0.1964,0.1991,0.1884,0.1862,0.1803,0.1821,0.1783,0.1783],"BAKE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BURGER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"POLS":[0.0499,0.0498,0.0503,0.0514,0.051,0.0514,0.052,0.053,0.054,0.0535,0.076,0.0966,0.0916,0.0772,0.086,0.0834,0.0762,0.075,0.0717,0.0677,0.0925,0.1052,0.0905,0.0865,0.0772,0.0917,0.081,0.078,0.0923,0.0805,0.0794,0.0772,0.0837,0.0762,0.0762],"ATA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GTC":[0.0953,0.0936,0.0938,0.0881,0.0903,0.0922,0.0938,0.0998,0.1019,0.1776,0.1368,0.1194,0.1152,0.1052,0.1026,0.0983,0.096,0.1028,0.1038,0.1086,0.1089,0.109,0.1015,0.0985,0.0932,0.0962,0.0938,0.0925,0.0935,0.0938,0.0964,0.0875,0.0865,0.0819,0.0819],"ERN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KLAY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DEXE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TVK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ALPACA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MBOX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FOR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GNO":[144.17,131.38,129.46,132.74,132.37,131.22,133.01,133.52,133.03,130.63,128.36,126.65,127.54,125.79,122.06,119.66,118.63,116.21,118.7,119.62,117.14,118.64,117.93,118.14,117.72,113.37,114.22,113.94,115.32,113.51,113.21,105.77,101.38,98.28,98.28],"ELF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IDEX":[0.00197,0.00192,0.00188,0.00188,0.00188,0.00188,0.00193,0.00197,0.00192,0.0019,0.00187,0.00184,0.00185,0.00172,0.00182,0.00183,0.00171,0.00173,0.00178,0.00172,0.00174,0.00167,0.0019,0.00171,0.00164,0.00161,0.00162,0.00164,0.00164,0.00165,0.00168,0.00155,0.00161,0.00142,0.00142],"VIDT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"DF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FRONT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CVP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RAD":[0.246,0.246,0.247,0.243,0.245,0.247,0.255,0.258,0.256,0.339,0.285,0.29,0.321,0.319,0.305,0.297,0.281,0.312,0.305,0.297,0.286,0.297,0.291,0.295,0.291,0.278,0.262,0.26,0.26,0.252,0.252,0.234,0.232,0.22,0.22],"BETA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RARE":[0.0174,0.017,0.0171,0.0171,0.0175,0.0177,0.0182,0.0179,0.0181,0.0182,0.0185,0.0176,0.0178,0.0167,0.0166,0.0159,0.016,0.0156,0.0161,0.0163,0.0155,0.0159,0.0154,0.0156,0.0153,0.015,0.0154,0.0161,0.0158,0.0164,0.0159,0.0147,0.0148,0.0138,0.0138],"LAZIO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ADX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AUCTION":[4.78,4.78,4.75,4.82,4.9,4.99,5.05,5.15,5.29,5.13,4.98,4.86,4.92,4.79,4.79,4.68,4.65,4.57,4.64,4.73,4.64,4.71,4.58,4.63,4.59,4.56,4.46,4.49,4.51,4.53,4.51,4.24,4.29,4.03,4.03],"DAR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BNX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CITY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ENS":[6.11,6.13,6.16,6.36,6.62,6.39,6.98,6.79,7.38,7.39,7,6.82,7.09,6.75,6.42,6.21,6.28,6.14,6.27,6.35,6.06,6.34,6.22,6.32,6.17,5.91,5.85,5.86,5.95,5.88,5.8,5.41,5.4,5.15,5.15],"PORTO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VGX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JASMY":[0.00571,0.00556,0.00555,0.00573,0.00586,0.00589,0.00652,0.00744,0.00727,0.00701,0.00686,0.00652,0.00651,0.00614,0.00589,0.00573,0.0057,0.00562,0.00563,0.00574,0.00544,0.0056,0.00547,0.00558,0.00545,0.00542,0.00555,0.00553,0.00543,0.00547,0.00548,0.0051,0.00501,0.00478,0.00478],"SANTOS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VOXEL":[0.0066,0.0065,0.0067,0.0069,0.0069,0.0069,0.0067,0.0069,0.007,0.0068,0.0067,0.0068,0.0074,0.0071,0.0067,0.0064,0.0064,0.0065,0.0065,0.0066,0.0062,0.0061,0.0062,0.0061,0.0059,0.0057,0.0059,0.0057,0.0056,0.0055,0.0052,0.0052,0.0052,0.0049,0.0049],"PEOPLE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OOKI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ACH":[0.008203,0.00798,0.007622,0.007923,0.007827,0.007949,0.008775,0.008601,0.008487,0.008421,0.008672,0.008141,0.007764,0.007525,0.007238,0.007063,0.00702,0.006879,0.006946,0.006952,0.006735,0.006774,0.006491,0.00653,0.006389,0.006428,0.006229,0.006155,0.006272,0.006303,0.006233,0.005845,0.005925,0.005699,0.005699],"LOKA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BTTC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ANC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XNO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ALPINE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"T":[0.00592,0.00592,0.00592,0.006,0.00612,0.00614,0.00626,0.00622,0.00642,0.00649,0.00619,0.006,0.00607,0.00582,0.00565,0.00546,0.00543,0.00533,0.00536,0.00547,0.0052,0.0054,0.00523,0.00526,0.00508,0.00496,0.00474,0.00477,0.00481,0.00486,0.00488,0.0045,0.00451,0.00416,0.00416],"NBT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"APE":[0.177,0.166,0.161,0.159,0.16,0.162,0.165,0.163,0.158,0.156,0.157,0.148,0.153,0.144,0.146,0.144,0.143,0.142,0.143,0.144,0.136,0.141,0.134,0.137,0.137,0.131,0.128,0.141,0.138,0.139,0.147,0.148,0.148,0.137,0.137],"BSW":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BIFI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MULTI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"STEEM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MOB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"REI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EPX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LEVER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NEBL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"POLYX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OSMO":[0.0316,0.0314,0.0319,0.0317,0.0324,0.0322,0.0332,0.0335,0.0504,0.0832,0.0612,0.0873,0.0724,0.0621,0.0719,0.0684,0.0703,0.0614,0.0637,0.0626,0.0566,0.0562,0.0537,0.0546,0.0622,0.0577,0.0537,0.0521,0.0526,0.0499,0.0473,0.0427,0.0453,0.0407,0.0407],"HFT":[0.0144,0.0144,0.0144,0.0147,0.0154,0.0157,0.0162,0.0161,0.0165,0.0173,0.0165,0.0152,0.0155,0.0146,0.0141,0.0136,0.0139,0.0137,0.0137,0.014,0.0121,0.0123,0.0116,0.0116,0.011,0.0108,0.0106,0.0108,0.0111,0.0116,0.012,0.0113,0.0119,0.0115,0.0115],"PHB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HOOK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HIFI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PROS":[0.6459,0.6774,0.6414,0.6329,0.6388,0.6322,0.8663,1.0032,0.9108,0.8004,0.7669,0.7024,0.7404,0.7118,0.763,0.7222,0.6339,0.5749,0.6316,0.6602,0.6387,0.6524,0.6173,0.6174,0.6087,0.639,0.6264,0.6094,0.6183,0.6254,0.6317,0.6055,0.6096,0.6134,0.6134],"VIB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AMB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BETH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GAS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PROM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"QKC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"UFT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ID":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LOOM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OAX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EDU":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AERGO":[0.0555,0.0552,0.0544,0.0553,0.0554,0.0549,0.0559,0.0561,0.057,0.0572,0.0561,0.0544,0.0548,0.0541,0.0532,0.0518,0.052,0.0516,0.0523,0.0526,0.051,0.0522,0.0511,0.0513,0.0504,0.0501,0.0481,0.048,0.048,0.0483,0.0542,0.0494,0.0455,0.0411,0.0411],"AST":[0.0064,0.0063,0.0069,0.0075,0.0071,0.0069,0.0069,0.0069,0.0069,0.0067,0.0072,0.0071,0.0069,0.0071,0.0068,0.0067,0.0066,0.0067,0.0069,0.0067,0.0067,0.0068,0.0069,0.0067,0.0059,0.006,0.0059,0.0057,0.0057,0.0056,0.0056,0.0053,0.0053,0.005,0.005],"COMBO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MAV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ARKM":[0.122,0.12,0.117,0.123,0.136,0.132,0.144,0.139,0.144,0.143,0.139,0.131,0.136,0.126,0.119,0.116,0.119,0.116,0.124,0.135,0.128,0.144,0.136,0.145,0.154,0.144,0.138,0.141,0.143,0.143,0.149,0.133,0.147,0.135,0.135],"WBETH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FDUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CYBER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ARK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GFT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IQ":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NTRN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BEAMX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PIVX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VIC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VANRY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AEUR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ACE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NFP":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AI":[0.03133,0.03937,0.0355,0.03261,0.03124,0.03424,0.03618,0.03871,0.03882,0.03389,0.0329,0.0292,0.04018,0.03715,0.03601,0.0342,0.03693,0.03414,0.03394,0.031,0.03324,0.03585,0.03306,0.03117,0.03015,0.02862,0.02913,0.03221,0.02838,0.02968,0.03302,0.02774,0.0276,0.02764,0.02764],"XAI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MANTA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RONIN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PDA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AXL":[0.0762,0.0717,0.0821,0.0803,0.0729,0.0698,0.0747,0.0746,0.0751,0.0724,0.0718,0.0656,0.0661,0.0639,0.0605,0.058,0.0584,0.0582,0.0598,0.0616,0.058,0.0595,0.0572,0.0587,0.0568,0.0534,0.0512,0.0559,0.0539,0.0547,0.0545,0.0494,0.0504,0.0461,0.0461],"WIF":[0.19,0.188,0.191,0.2,0.221,0.22,0.226,0.226,0.232,0.231,0.221,0.216,0.22,0.204,0.197,0.193,0.193,0.19,0.194,0.2,0.19,0.193,0.187,0.193,0.194,0.186,0.184,0.187,0.19,0.191,0.191,0.175,0.19,0.168,0.168],"AEVO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BOME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OMNI":[0.67,0.652,0.649,0.649,0.668,0.661,0.662,0.714,0.681,0.677,0.866,0.659,0.651,0.665,0.648,0.656,0.647,0.611,0.621,0.626,0.617,0.619,0.625,0.61,0.6,0.604,0.594,0.574,0.61,0.585,0.592,0.588,0.577,0.548,0.548],"BB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NOT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"IO":[0.122,0.119,0.118,0.121,0.149,0.162,0.167,0.158,0.16,0.157,0.152,0.139,0.148,0.137,0.134,0.13,0.138,0.145,0.157,0.152,0.146,0.15,0.143,0.157,0.181,0.174,0.165,0.174,0.192,0.177,0.167,0.167,0.183,0.167,0.167],"LISTA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZRO":[1.402,1.368,1.439,1.428,1.485,1.494,1.458,1.461,1.516,1.543,1.481,1.409,1.407,1.312,1.281,1.274,1.331,1.325,1.36,1.369,1.286,1.326,1.295,1.338,1.283,1.2,1.14,1.119,1.148,1.147,1.136,1.133,1.249,1.085,1.085],"G":[0.00363,0.0036,0.00361,0.0037,0.00373,0.0038,0.00396,0.00395,0.00417,0.00409,0.00416,0.00391,0.00387,0.00365,0.00352,0.00351,0.00349,0.00344,0.00354,0.00366,0.00356,0.00362,0.0035,0.0035,0.00336,0.00343,0.00332,0.00336,0.00344,0.00349,0.00347,0.00314,0.00317,0.00296,0.00296],"BANANA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RENDER":[1.781,1.824,1.82,1.895,1.961,1.948,2.054,2.003,2.017,1.958,1.905,1.872,1.899,1.883,1.827,1.792,1.817,1.819,1.906,1.935,1.849,1.939,2.017,2.182,2.287,2.118,1.996,1.963,2.105,2.084,2.122,2.033,2.148,1.884,1.882],"TON":[1.343,1.353,1.654,1.949,2.452,2.715,2.518,2.438,2.481,2.428,2.295,2.105,2.129,1.952,1.908,1.916,1.999,1.98,2.047,2.069,1.835,1.82,1.762,1.937,1.937,1.834,1.771,1.746,1.815,1.893,2.093,1.97,1.904,1.661,1.657],"DOGS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EURI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SLF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NEIRO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TURBO":[0.001209,0.001182,0.001199,0.001284,0.001307,0.001306,0.001334,0.001331,0.001361,0.001332,0.001289,0.001345,0.001341,0.001227,0.001155,0.001118,0.001138,0.00111,0.00112,0.001175,0.001109,0.001148,0.001108,0.001114,0.001096,0.001075,0.001053,0.001075,0.001075,0.001055,0.001057,0.000966,0.001008,0.000929,0.000929],"CATI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HMSTR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BNSOL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LUMIA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KAIA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"COW":[0.1857,0.1874,0.1906,0.1762,0.1791,0.1786,0.1835,0.192,0.1921,0.1949,0.1883,0.1855,0.1874,0.1774,0.1716,0.1665,0.165,0.1654,0.1689,0.171,0.1613,0.1667,0.1622,0.1641,0.1594,0.1534,0.1552,0.1613,0.1583,0.1607,0.1593,0.1509,0.1499,0.1392,0.1392],"CETUS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PNUT":[0.06,0.06,0.0594,0.0603,0.0627,0.0611,0.0622,0.0611,0.0631,0.0619,0.0598,0.0583,0.0646,0.0619,0.0588,0.0581,0.0581,0.0559,0.0582,0.0598,0.0563,0.0547,0.0529,0.0565,0.0562,0.0541,0.0529,0.0522,0.0522,0.0528,0.0544,0.0481,0.0483,0.0431,0.0431],"ACT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USUAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"THE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ACX":[0.0436,0.0441,0.0441,0.0446,0.044,0.047,0.0457,0.0449,0.046,0.0455,0.0435,0.0424,0.0425,0.0423,0.0422,0.0417,0.0421,0.0414,0.0413,0.0415,0.0412,0.0417,0.0415,0.0416,0.0414,0.0425,0.0427,0.0426,0.0423,0.0421,0.0415,0.0404,0.0422,0.04,0.04],"MOVE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ME":[0.1054,0.1026,0.1038,0.1062,0.1102,0.1111,0.1144,0.1141,0.1191,0.1209,0.1221,0.1108,0.1128,0.1076,0.1039,0.0975,0.0976,0.0922,0.0939,0.0959,0.0912,0.1034,0.0982,0.0967,0.0936,0.0891,0.0866,0.0863,0.0857,0.0853,0.0835,0.0759,0.0759,0.0687,0.0687],"VELODROME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"VANA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PENGU":[0.009881,0.009874,0.010099,0.011046,0.010739,0.010281,0.010497,0.010694,0.010641,0.010225,0.009519,0.00899,0.009099,0.00883,0.008447,0.008362,0.008591,0.008691,0.009124,0.009472,0.008745,0.008964,0.00894,0.00882,0.008482,0.008148,0.007712,0.007897,0.007988,0.007903,0.007574,0.006846,0.007096,0.006811,0.006806],"BIO":[0.05761,0.0605,0.05486,0.05117,0.04795,0.04509,0.05425,0.05775,0.05182,0.04718,0.04667,0.04512,0.04538,0.04179,0.0403,0.0366,0.03896,0.03372,0.03611,0.035,0.03366,0.0344,0.03344,0.03367,0.03296,0.03109,0.02992,0.03092,0.03038,0.03069,0.0317,0.03328,0.03407,0.02903,0.02908],"D":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AIXBT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CGPT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"COOKIE":[0.01662,0.01645,0.0166,0.0175,0.01816,0.01878,0.0194,0.01983,0.02007,0.02009,0.01897,0.01758,0.01779,0.01713,0.01662,0.01774,0.01925,0.0172,0.01757,0.01838,0.01454,0.01405,0.01342,0.01343,0.01265,0.01217,0.01179,0.01216,0.01249,0.01275,0.01308,0.01171,0.01168,0.01064,0.01064],"S":[0.04378,0.0437,0.04434,0.04516,0.04879,0.04887,0.05402,0.05253,0.05497,0.05306,0.0503,0.04847,0.04942,0.04688,0.04552,0.04397,0.04458,0.04363,0.04453,0.04834,0.04565,0.0468,0.04541,0.04609,0.04466,0.04289,0.04035,0.04032,0.04049,0.03982,0.04034,0.03707,0.03696,0.03336,0.03334],"SOLV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TRUMP":[2.36,2.33,2.32,2.37,2.37,2.38,2.47,2.46,2.49,2.43,2.44,2.36,2.38,2.25,2.18,2.08,2.07,2.02,2.03,2.08,2.02,2.11,2.06,2.08,2.01,1.96,1.91,1.98,2,2.01,2.04,1.95,1.99,1.81,1.81],"ANIME":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BERA":[0.373,0.366,0.368,0.377,0.387,0.385,0.401,0.394,0.408,0.411,0.397,0.414,0.408,0.37,0.369,0.36,0.386,0.379,0.385,0.397,0.374,0.389,0.37,0.379,0.37,0.355,0.338,0.341,0.346,0.344,0.362,0.304,0.303,0.281,0.281],"TST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LAYER":[0.0856,0.0839,0.0835,0.0855,0.0873,0.0882,0.0893,0.0997,0.1236,0.1148,0.1073,0.0997,0.0999,0.0956,0.094,0.0898,0.0899,0.0926,0.0941,0.0958,0.0895,0.0918,0.0878,0.0886,0.0853,0.0874,0.0879,0.0878,0.0856,0.0867,0.0824,0.0746,0.0764,0.0705,0.0705],"HEI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KAITO":[0.4672,0.4687,0.4943,0.4866,0.5019,0.5125,0.5152,0.5288,0.5052,0.5021,0.4589,0.467,0.4659,0.4448,0.4421,0.4897,0.4851,0.4452,0.4766,0.5236,0.4793,0.481,0.4924,0.5126,0.4945,0.4746,0.4577,0.4531,0.4589,0.4596,0.4623,0.4499,0.4644,0.4676,0.4676],"SHELL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RED":[0.1335,0.1362,0.1388,0.1431,0.1431,0.1469,0.1543,0.1537,0.1542,0.1532,0.1416,0.1372,0.1417,0.1357,0.1292,0.1256,0.1281,0.1251,0.1286,0.1348,0.1304,0.1327,0.131,0.1364,0.1317,0.1267,0.118,0.1192,0.1196,0.1196,0.1205,0.1109,0.1132,0.1052,0.1053],"GPS":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EPIC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BMT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FORM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NIL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PARTI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MUBARAK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TUT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BROCCOLI714":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BANANAS31":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GUN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BABY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ONDO":[0.2835,0.28741,0.31447,0.3213,0.32355,0.3526,0.45197,0.41882,0.42384,0.42907,0.38847,0.38553,0.38848,0.36314,0.34435,0.34592,0.38672,0.36889,0.40168,0.41396,0.38378,0.42584,0.43873,0.42724,0.40519,0.38293,0.36881,0.35438,0.37531,0.3636,0.35624,0.38818,0.41335,0.37008,0.36956],"BIGTIME":[0.01378,0.01362,0.01346,0.01379,0.01393,0.01436,0.0147,0.01456,0.01536,0.01551,0.01458,0.01367,0.01383,0.01309,0.01261,0.01217,0.01237,0.01189,0.01227,0.01258,0.01211,0.01257,0.01203,0.01204,0.01163,0.01149,0.01118,0.01112,0.01129,0.01175,0.01159,0.01043,0.01043,0.00973,0.00973],"VIRTUAL":[0.7496,0.7531,0.7369,0.803,0.8677,0.91,0.9332,0.932,0.9055,0.8618,0.8126,0.7786,0.7808,0.7495,0.7228,0.7025,0.7221,0.704,0.7262,0.7528,0.7149,0.7667,0.7399,0.7753,0.7948,0.7442,0.7146,0.7126,0.719,0.7204,0.7432,0.7008,0.727,0.6383,0.6378],"KERNEL":[0.0612,0.0607,0.062,0.0629,0.065,0.0647,0.0656,0.064,0.0659,0.0644,0.0626,0.0621,0.0632,0.0645,0.0628,0.06,0.062,0.0682,0.0651,0.0661,0.0626,0.0635,0.0608,0.0626,0.0611,0.0588,0.0596,0.0614,0.0621,0.0641,0.0636,0.0581,0.06,0.0552,0.0552],"WCT":[0.0635,0.0624,0.0631,0.0653,0.0651,0.07,0.0719,0.0698,0.0718,0.0705,0.0724,0.0643,0.0656,0.0621,0.0611,0.0589,0.0613,0.0601,0.0641,0.0649,0.0641,0.0645,0.061,0.0606,0.0585,0.0571,0.0551,0.0547,0.0546,0.0562,0.0544,0.0504,0.0514,0.0482,0.0482],"HYPER":[0.1177,0.1193,0.1236,0.1118,0.1052,0.1076,0.112,0.1131,0.1154,0.1114,0.1103,0.1046,0.1135,0.1095,0.1056,0.1037,0.1115,0.1162,0.1179,0.1208,0.1048,0.1048,0.0997,0.0998,0.0942,0.0919,0.0885,0.0885,0.0881,0.0901,0.0918,0.0851,0.0831,0.075,0.075],"INIT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SIGN":[0.01572,0.01549,0.01593,0.01596,0.01611,0.01576,0.01606,0.01612,0.01639,0.01647,0.01646,0.01558,0.016,0.01476,0.01385,0.01337,0.01298,0.01277,0.01293,0.01351,0.01276,0.01307,0.01273,0.01288,0.01232,0.01209,0.01154,0.01176,0.01165,0.01188,0.01101,0.01031,0.01054,0.00966,0.00966],"STO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KMNO":[0.0214,0.02088,0.02038,0.02069,0.0216,0.0226,0.02422,0.02531,0.02484,0.02594,0.02428,0.02336,0.02288,0.02089,0.02017,0.01932,0.02002,0.02018,0.02047,0.0215,0.02023,0.0205,0.01968,0.02006,0.01933,0.01902,0.01836,0.01862,0.01859,0.01865,0.01819,0.01622,0.01712,0.01504,0.01504],"SXT":[0.0163,0.0154,0.0144,0.0144,0.0146,0.0136,0.0141,0.0138,0.0142,0.0142,0.0151,0.0139,0.0138,0.0128,0.0123,0.0119,0.012,0.0114,0.0115,0.0122,0.0116,0.0118,0.0115,0.0117,0.0117,0.0119,0.0124,0.012,0.0118,0.0116,0.0114,0.0105,0.0107,0.0095,0.0095],"NXPC":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"AWE":[0.05735,0.05645,0.05652,0.05593,0.05679,0.05566,0.05497,0.05389,0.05588,0.05797,0.0564,0.05412,0.05523,0.05586,0.05544,0.0528,0.05334,0.05081,0.05143,0.05236,0.04902,0.04901,0.04976,0.05345,0.05253,0.05405,0.05418,0.05239,0.05233,0.05266,0.05388,0.05336,0.05521,0.05334,0.05334],"HAEDAL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USD1":[0.9999,0.9999,0.9998,0.9998,0.9995,0.9995,0.9994,0.9995,0.9993,0.9991,0.9991,0.9994,0.9996,0.9997,1,0.9998,0.999554,0.9997,0.9999,0.9999,0.9995,0.999,0.999,0.9989,0.9985,0.9983,0.9981,0.9984,0.9983,0.9985,0.9983,0.9981,0.9984,0.9989,0.9989],"HUMA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"A":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SOPH":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RESOLV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"HOME":[0.01429,0.01394,0.01394,0.01375,0.01332,0.0144,0.01464,0.01505,0.01531,0.01631,0.01682,0.01745,0.01726,0.01692,0.01614,0.01667,0.01771,0.02123,0.02029,0.02291,0.02316,0.02303,0.02304,0.02301,0.02373,0.02451,0.02733,0.0268,0.02812,0.03945,0.04697,0.04756,0.04023,0.05723,0.05738],"NEWT":[0.0755,0.0745,0.0745,0.0759,0.0769,0.0781,0.0813,0.0846,0.0851,0.0852,0.0811,0.076,0.0811,0.0763,0.0737,0.0723,0.0732,0.0731,0.0749,0.0785,0.0758,0.0774,0.0738,0.0752,0.074,0.0713,0.0682,0.0735,0.0675,0.0678,0.0664,0.063,0.0639,0.061,0.061],"SAHARA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"LA":[0.1397,0.1377,0.1374,0.1395,0.1408,0.1413,0.1436,0.1508,0.15,0.1473,0.1431,0.1369,0.1383,0.1309,0.1239,0.1152,0.1144,0.109,0.1104,0.1185,0.1121,0.1164,0.1134,0.1185,0.1121,0.1047,0.1007,0.1065,0.1058,0.1098,0.1031,0.0941,0.091,0.0774,0.0774],"ERA":[0.1375,0.1346,0.1341,0.1353,0.1393,0.1425,0.1456,0.1442,0.1509,0.152,0.1472,0.1384,0.1394,0.1329,0.1296,0.1238,0.1262,0.1244,0.1259,0.1312,0.1261,0.1305,0.1269,0.1498,0.1361,0.129,0.126,0.1232,0.1231,0.1262,0.123,0.1095,0.113,0.1065,0.1065],"C":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TREE":[0.0699,0.0694,0.0694,0.07,0.069,0.0696,0.072,0.0712,0.0741,0.0766,0.073,0.0693,0.07,0.0654,0.063,0.0611,0.0621,0.0602,0.0635,0.0663,0.0635,0.0654,0.0646,0.065,0.0627,0.0606,0.0615,0.0629,0.0617,0.0625,0.062,0.0561,0.0537,0.0489,0.0492],"A2Z":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TOWNS":[0.00346,0.00346,0.00376,0.00361,0.00362,0.00371,0.00372,0.00385,0.00389,0.00376,0.00361,0.00334,0.00332,0.00314,0.00307,0.00311,0.00348,0.00341,0.0033,0.00342,0.00318,0.00325,0.00316,0.00333,0.0032,0.00307,0.00296,0.00298,0.00315,0.00316,0.00312,0.00277,0.00276,0.00243,0.00243],"PROVE":[0.2475,0.2414,0.2479,0.2516,0.2614,0.2663,0.2737,0.2795,0.2795,0.278,0.2705,0.259,0.2616,0.2488,0.2405,0.2317,0.2308,0.223,0.2315,0.331,0.2763,0.2811,0.2635,0.2621,0.2378,0.2258,0.2307,0.232,0.2332,0.2313,0.2112,0.1936,0.197,0.1983,0.1983],"BFUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PLUME":[0.01177,0.01137,0.01167,0.01208,0.01267,0.01303,0.01527,0.0156,0.0154,0.01532,0.01368,0.01296,0.01314,0.01209,0.01159,0.01122,0.01166,0.01141,0.01241,0.01439,0.01322,0.01434,0.01505,0.01422,0.01366,0.01302,0.01252,0.01228,0.01301,0.01284,0.01308,0.01307,0.01298,0.01225,0.01225],"DOLO":[0.03095,0.03132,0.03183,0.03243,0.03231,0.03354,0.03577,0.03712,0.03703,0.0366,0.03829,0.03459,0.03494,0.03213,0.0312,0.03072,0.03304,0.03178,0.0336,0.03291,0.03115,0.03162,0.02995,0.03176,0.03155,0.03223,0.02999,0.03043,0.0303,0.0301,0.02946,0.02709,0.02766,0.0247,0.0247],"MITO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"WLFI":[0.05553,0.05841,0.06356,0.06514,0.06707,0.07415,0.07531,0.06995,0.06884,0.06683,0.06722,0.06745,0.06908,0.06592,0.0611,0.06004,0.06195,0.06005,0.0626,0.06236,0.06014,0.06173,0.06136,0.06111,0.05678,0.05891,0.05834,0.05866,0.05902,0.0593,0.05902,0.05947,0.06252,0.06004,0.05996],"SOMI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"OPEN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"USDE":[0.999091,0.999281,0.999094,0.999225,0.999363,0.999298,0.999519,0.999333,0.999664,0.999607,0.999469,1,1,0.999708,0.999984,0.999701,0.999826,0.999493,0.999334,0.998986,0.998912,0.999137,0.998717,0.9992,0.998923,0.999005,0.998957,0.999034,0.998978,0.998617,0.998769,0.998923,0.998615,0.998641,0.998641],"LINEA":[0.0036,0.00354,0.00354,0.00359,0.00379,0.00411,0.00431,0.00408,0.0041,0.00399,0.00386,0.00386,0.00383,0.00364,0.00349,0.00339,0.00342,0.00334,0.0034,0.00347,0.00321,0.00324,0.00308,0.00317,0.0031,0.00305,0.00298,0.00294,0.00301,0.00316,0.00317,0.00289,0.00299,0.00279,0.00279],"HOLO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"PUMP":[0.001818,0.001801,0.001823,0.001856,0.00195,0.002015,0.002159,0.002142,0.002192,0.002098,0.001968,0.001863,0.001884,0.001794,0.001739,0.001707,0.001712,0.001676,0.00174,0.001816,0.001704,0.001776,0.001737,0.001787,0.001795,0.001791,0.001703,0.001724,0.00178,0.001796,0.00183,0.001636,0.001762,0.001649,0.001648],"AVNT":[0.148,0.1439,0.1461,0.145,0.1498,0.16,0.1606,0.1598,0.1648,0.165,0.1553,0.1498,0.1526,0.1443,0.1402,0.1355,0.138,0.1344,0.1461,0.1571,0.1441,0.151,0.1515,0.1537,0.1463,0.1396,0.1348,0.137,0.144,0.1408,0.1378,0.129,0.135,0.1193,0.1194],"ZKC":[0.0743,0.0733,0.0758,0.076,0.0767,0.0761,0.08,0.0806,0.0824,0.082,0.0808,0.0756,0.0765,0.0718,0.0694,0.0683,0.0693,0.0668,0.0686,0.0717,0.0667,0.0692,0.0673,0.0684,0.0662,0.0645,0.0623,0.0626,0.063,0.063,0.063,0.0582,0.0576,0.0539,0.0539],"SKY":[0.08084,0.07989,0.08056,0.07953,0.08016,0.08029,0.08194,0.07957,0.0789,0.07564,0.07506,0.07238,0.07275,0.07113,0.07021,0.06934,0.06969,0.06901,0.0703,0.07058,0.07019,0.07013,0.06992,0.06984,0.06923,0.06588,0.06522,0.06569,0.06413,0.06803,0.06726,0.06659,0.0678,0.064,0.064],"BARD":[0.2804,0.2732,0.2786,0.2778,0.2765,0.2755,0.2811,0.2827,0.2922,0.2859,0.2768,0.2701,0.2718,0.263,0.2522,0.2341,0.2285,0.2247,0.2259,0.2314,0.2181,0.2228,0.2153,0.2169,0.2053,0.2005,0.1898,0.1963,0.1912,0.1981,0.1898,0.175,0.1824,0.1678,0.1678],"HEMI":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"XPL":[0.0906,0.0897,0.0884,0.0924,0.1001,0.1066,0.1102,0.1062,0.1073,0.1023,0.096,0.0942,0.0963,0.089,0.0867,0.0836,0.0836,0.0818,0.0872,0.0897,0.0822,0.0843,0.0813,0.0862,0.0879,0.0851,0.0955,0.0886,0.0909,0.0891,0.093,0.0862,0.0939,0.0844,0.0844],"MIRA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FF":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"EDEN":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"NOM":[0.00261,0.00251,0.0025,0.00245,0.0026,0.00265,0.00267,0.00263,0.00263,0.00263,0.00255,0.00237,0.00243,0.00231,0.00231,0.00221,0.00226,0.00219,0.0022,0.0022,0.00203,0.00231,0.00219,0.00218,0.0021,0.00203,0.0019,0.00217,0.00215,0.0023,0.0026,0.00218,0.00221,0.00201,0.00201],"ASTER":[0.68,0.668,0.671,0.674,0.68,0.661,0.695,0.699,0.71,0.69,0.673,0.672,0.684,0.669,0.666,0.648,0.655,0.649,0.685,0.694,0.669,0.681,0.703,0.692,0.683,0.679,0.675,0.672,0.746,0.725,0.688,0.67,0.685,0.666,0.666],"WAL":[0.0714,0.06975,0.06978,0.07394,0.07684,0.07754,0.081,0.08058,0.08702,0.08742,0.08525,0.08256,0.08224,0.07521,0.07159,0.06952,0.06576,0.0664,0.06796,0.06927,0.06472,0.06583,0.06392,0.06485,0.06371,0.06137,0.06134,0.05685,0.05789,0.05541,0.05713,0.04969,0.04478,0.03908,0.03908],"EUL":[1.464,1.405,1.472,1.403,1.386,1.387,1.462,1.419,1.465,1.528,1.555,1.482,1.426,1.291,1.258,1.218,1.259,1.298,1.285,1.277,1.189,1.237,1.226,1.233,1.205,1.215,1.172,1.247,1.343,1.272,1.342,1.288,1.066,0.959,0.959],"ENSO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"YB":[0.1166,0.1151,0.1177,0.1149,0.1184,0.122,0.1232,0.1266,0.1306,0.1315,0.1277,0.1142,0.117,0.1107,0.1076,0.1032,0.107,0.104,0.1121,0.1253,0.1256,0.1238,0.1302,0.121,0.1103,0.1049,0.0953,0.103,0.1002,0.1014,0.1079,0.0965,0.108,0.0955,0.0955],"ZBT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TURTLE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GIGGLE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"F":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KITE":[0.15061,0.14653,0.1486,0.14763,0.15601,0.15721,0.16493,0.17734,0.1769,0.17855,0.20155,0.20505,0.21523,0.2085,0.21336,0.2147,0.24016,0.23836,0.23281,0.23304,0.20543,0.20297,0.20141,0.19849,0.20936,0.20172,0.20106,0.19654,0.19558,0.2069,0.20979,0.19498,0.19261,0.1722,0.1722],"MMT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SAPIEN":[0.09377,0.0917,0.09665,0.09908,0.10093,0.10639,0.10446,0.10635,0.10717,0.11657,0.12175,0.1208,0.1368,0.12379,0.12647,0.11827,0.1064,0.10049,0.11207,0.12384,0.11613,0.11949,0.11151,0.11077,0.10794,0.10195,0.09675,0.0989,0.09985,0.09456,0.09415,0.0894,0.0907,0.0826,0.0826],"ALLO":[0.1222,0.1206,0.1161,0.1139,0.1108,0.1077,0.1036,0.1035,0.0963,0.0955,0.092,0.0885,0.0884,0.0838,0.0869,0.0836,0.083,0.0844,0.0875,0.0915,0.0896,0.0926,0.0881,0.0849,0.0841,0.0914,0.1614,0.2553,0.2358,0.2719,0.1732,0.1701,0.1822,0.1792,0.1792],"BANK":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MET":[0.1642,0.1621,0.1677,0.1663,0.1679,0.1736,0.1818,0.1801,0.1787,0.1787,0.1709,0.1537,0.1605,0.1532,0.1475,0.1435,0.1439,0.1412,0.1454,0.1476,0.136,0.1387,0.1321,0.1325,0.136,0.1319,0.1274,0.1248,0.1266,0.129,0.132,0.13,0.1325,0.1211,0.1211],"AT":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"KGST":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"BREV":[0.1182,0.1164,0.1163,0.12,0.1213,0.1289,0.1294,0.1277,0.1352,0.1316,0.1322,0.1215,0.125,0.1176,0.113,0.111,0.1127,0.1105,0.112,0.1185,0.1111,0.117,0.1096,0.1106,0.1083,0.1048,0.1015,0.1012,0.1026,0.1032,0.1039,0.0992,0.101,0.0873,0.0873],"币安人生":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"ZKP":[0.08683,0.0825,0.08557,0.08458,0.0857,0.086,0.0902,0.08867,0.08815,0.08525,0.07952,0.07616,0.07613,0.0736,0.07217,0.06974,0.0703,0.07427,0.07411,0.0778,0.07492,0.07621,0.0735,0.07447,0.07232,0.07004,0.06875,0.06839,0.06905,0.0685,0.06775,0.06196,0.06242,0.05738,0.05738],"U":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FOGO":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"RLUSD":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"SENT":[0.01733,0.01685,0.01642,0.01671,0.01682,0.01722,0.01748,0.01719,0.0177,0.01747,0.01684,0.01587,0.01628,0.01565,0.01527,0.015,0.01605,0.01586,0.0163,0.0167,0.01581,0.01631,0.01603,0.01676,0.01669,0.01589,0.01515,0.01509,0.01516,0.015,0.01523,0.01392,0.01402,0.01319,0.01319],"ZAMA":[0.0272,0.02824,0.02903,0.02868,0.0289,0.0282,0.0292,0.02987,0.02977,0.02891,0.0284,0.0261,0.02689,0.02722,0.02671,0.02603,0.02688,0.0272,0.02932,0.03174,0.03092,0.03174,0.03168,0.03298,0.03346,0.03486,0.03702,0.03745,0.03638,0.03645,0.03616,0.033,0.03279,0.03083,0.03083],"ESP":[0.0682,0.06796,0.06812,0.07098,0.06999,0.07132,0.07526,0.07352,0.07662,0.07536,0.07317,0.07122,0.07257,0.07503,0.06894,0.06432,0.06627,0.06484,0.06559,0.06754,0.06445,0.06604,0.06566,0.07042,0.06728,0.06645,0.06588,0.06455,0.06506,0.06388,0.06198,0.05758,0.06186,0.07143,0.07131],"BTRST":[0.06553,0.06598,0.0659,0.06596,0.06627,0.06595,0.06601,0.06794,0.0681,0.066,0.06628,0.1031,0.08538,0.07487,0.08686,0.08215,0.08062,0.075,0.07552,0.07739,0.077,0.0857,0.07813,0.0781,0.0774,0.07671,0.07476,0.07465,0.07348,0.07106,0.06941,0.067,0.06845,0.063,0.063],"BOSON":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"JAM":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"FORT":[0.0155,0.0157,0.0161,0.0162,0.0165,0.0163,0.0162,0.0167,0.0169,0.0175,0.0174,0.0175,0.0171,0.0164,0.0159,0.0158,0.0156,0.0162,0.0166,0.0166,0.0169,0.0163,0.0162,0.0163,0.0159,0.0153,0.0148,0.0149,0.0152,0.0148,0.0144,0.0136,0.0132,0.0124,0.0124],"HYPE":[41.26,41.54,41.79,43.73,43.1,42.52,43.27,42.93,42.96,42.01,40.24,38.81,44.14,44.16,41.81,45.7,47.73,48.04,54.84,58.52,54.61,58.67,62.73,61.09,59.48,57.69,61.5,64.39,68.22,72.03,73.55,69.71,74.46,64.38,64.3],"MOODENG":[0.0614,0.0595,0.0615,0.0629,0.0641,0.0639,0.0662,0.0662,0.0669,0.064,0.0592,0.0575,0.0585,0.055,0.0525,0.0503,0.0512,0.0498,0.0516,0.0526,0.0496,0.0516,0.0505,0.0502,0.0496,0.0487,0.0482,0.0501,0.0501,0.05,0.0502,0.0455,0.0457,0.0416,0.0416],"TOSHI":[0.0001809,0.0001769,0.0001782,0.0001827,0.0001884,0.0001836,0.0001907,0.0001947,0.0002027,0.0001988,0.000192,0.0001859,0.0001898,0.0001827,0.0001762,0.0001705,0.0001724,0.0001662,0.0001696,0.0001702,0.0001633,0.0001636,0.0001593,0.0001597,0.0001562,0.0001529,0.0001485,0.0001473,0.000148,0.0001492,0.0001533,0.0001413,0.0001405,0.0001315,0.0001315],"NOBODY":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"GIGA":[0.0017,0.00213,0.0022,0.00212,0.00245,0.00242,0.00258,0.00317,0.00354,0.00463,0.00486,0.00435,0.0047,0.00443,0.00476,0.00447,0.00407,0.0038,0.00367,0.0037,0.00406,0.00401,0.00399,0.00373,0.00366,0.00337,0.00335,0.00339,0.00314,0.00309,0.0029,0.00282,0.00266,0.0026,0.0026],"DOOD":[0.003216,0.003032,0.003083,0.003251,0.003268,0.003311,0.003355,0.003295,0.003523,0.003387,0.003167,0.003002,0.003011,0.002835,0.002847,0.002736,0.002754,0.002649,0.002676,0.002718,0.002592,0.002679,0.002592,0.002586,0.002437,0.002338,0.002229,0.002244,0.002206,0.002202,0.002207,0.001978,0.001941,0.001805,0.001805],"PURR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"TROLL":[0.02759,0.0502,0.04377,0.0429,0.05148,0.0461,0.04891,0.05519,0.11915,0.11866,0.1039,0.13165,0.13071,0.1168,0.1148,0.11,0.11412,0.10821,0.1152,0.117,0.102,0.1152,0.10881,0.10395,0.08383,0.06329,0.07589,0.08608,0.08543,0.07608,0.07439,0.06894,0.07585,0.0684,0.0684],"RHEA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MON":[0.03011,0.02913,0.02945,0.03131,0.03229,0.03238,0.03425,0.03467,0.03549,0.03362,0.03085,0.0302,0.02977,0.02829,0.02775,0.0278,0.02697,0.02591,0.02693,0.02865,0.02615,0.02577,0.02527,0.02627,0.02504,0.02331,0.02368,0.02328,0.02324,0.02378,0.02251,0.02045,0.02044,0.02153,0.02153],"BNKR":[0.0003194,0.0003144,0.0003232,0.0003355,0.0003617,0.0003505,0.000345,0.0003321,0.0003348,0.0003211,0.0004141,0.0004431,0.0004243,0.0005103,0.0006136,0.0006302,0.0005283,0.0005043,0.0005379,0.0004816,0.0004878,0.000509,0.0005332,0.0005034,0.0005152,0.0005137,0.0005141,0.0006063,0.0007193,0.0006425,0.000609,0.0005376,0.0005512,0.0005842,0.0005842],"AZTEC":[0.02019,0.01972,0.01984,0.02051,0.02157,0.02289,0.02516,0.02353,0.02431,0.02426,0.02337,0.02217,0.02332,0.0209,0.02071,0.02036,0.02025,0.01935,0.0199,0.02277,0.0211,0.02101,0.0207,0.02351,0.02641,0.02321,0.0244,0.02314,0.02347,0.02342,0.02192,0.0213,0.02204,0.01843,0.01843],"FARTCOIN":[0.2075,0.2027,0.2043,0.2242,0.2522,0.2443,0.2534,0.2532,0.2649,0.2574,0.2326,0.2174,0.2183,0.2004,0.193,0.1845,0.1868,0.1822,0.1885,0.1982,0.1772,0.1833,0.1794,0.1808,0.1732,0.1676,0.1633,0.1586,0.1592,0.1602,0.1534,0.1345,0.1434,0.1275,0.1275],"VVV":[9.3132,9.536,9.1746,10.2904,12.2812,12.3519,13.7984,16.171,14.9156,17.2235,16.3182,14.3629,14.7646,13.8584,13.095,14.0503,15.0139,16.5065,16.0132,17.9319,17.407,18.42,19.07,17.39,16.7167,16.5261,16.11,15.8157,16.807,18.455,18.4632,18.4223,20.8456,16.6889,16.6889],"IP":[0.502,0.497,0.516,0.525,0.546,0.55,0.564,0.584,0.594,0.569,0.557,0.538,0.536,0.501,0.497,0.476,0.488,0.477,0.491,0.503,0.478,0.506,0.491,0.488,0.479,0.464,0.441,0.433,0.431,0.433,0.443,0.393,0.393,0.365,0.365],"USELESS":[0.0408,0.0415,0.043,0.0423,0.0486,0.0507,0.0524,0.0509,0.0567,0.0684,0.079,0.0627,0.0677,0.0609,0.0566,0.0557,0.0605,0.0591,0.0655,0.0758,0.0676,0.0765,0.0737,0.0819,0.0758,0.0709,0.0688,0.0699,0.0721,0.0711,0.0816,0.0934,0.0985,0.0772,0.0772],"CLANKER":[24.05,23.62,23.63,27.14,27.75,26.24,26.37,26.44,26.95,26.46,25.16,24.55,24.16,23.62,23.1,23.86,24.72,23.23,23.36,23.53,22.76,22.88,21.53,21.08,19.65,19.11,18.3,19.86,19.69,19.88,18.81,17.26,17.01,16.48,16.48],"SKR":[0.01617,0.01603,0.01604,0.01629,0.01627,0.01618,0.01693,0.01692,0.01708,0.01677,0.01648,0.01602,0.01613,0.01564,0.01495,0.01432,0.01435,0.0143,0.0147,0.01479,0.01419,0.01465,0.01438,0.01473,0.01439,0.01386,0.01387,0.01365,0.0137,0.01354,0.0135,0.01242,0.0123,0.01161,0.01161],"TRIA":[0.039957,0.039772,0.041709,0.04554,0.044654,0.041276,0.043453,0.036987,0.039543,0.039495,0.041776,0.0449,0.048399,0.049676,0.045866,0.04598,0.044655,0.044721,0.042642,0.043377,0.041611,0.041914,0.043335,0.040878,0.03949,0.038072,0.038141,0.037531,0.036244,0.037124,0.037605,0.033201,0.030238,0.030405,0.030405],"RECALL":[0.0484,0.0496,0.0539,0.0527,0.0532,0.0532,0.054,0.0533,0.0553,0.0557,0.0573,0.0605,0.0593,0.063,0.0688,0.0572,0.0574,0.0553,0.0579,0.0597,0.0591,0.0591,0.0601,0.058,0.0519,0.0513,0.0518,0.052,0.0521,0.0496,0.0506,0.0463,0.0469,0.0417,0.0417],"SPX":[0.3776,0.3708,0.3796,0.3958,0.4302,0.4171,0.4485,0.4595,0.4838,0.4792,0.4443,0.416,0.4284,0.3911,0.3744,0.3643,0.3687,0.3598,0.372,0.3875,0.3593,0.3633,0.3502,0.3615,0.3504,0.3375,0.3247,0.325,0.3335,0.332,0.3297,0.3117,0.3365,0.3059,0.3059],"cbETH":[2608.04,2618.97,2644.16,2660.01,2646.13,2583.57,2600.71,2621.63,2672.24,2642.21,2568.92,2550.31,2576.61,2512.15,2464.42,2408.48,2407.03,2385.52,2403.38,2408.39,2334.56,2389.96,2369.32,2386.48,2340.42,2285.12,2268.89,2275.61,2283.39,2266.59,2262.68,2094.35,2048.3,1996.71,1996.71],"BIRB":[0.1348,0.1382,0.1361,0.1348,0.1357,0.1401,0.1437,0.1428,0.1449,0.1436,0.1376,0.135,0.1344,0.1305,0.1288,0.1271,0.1343,0.1342,0.1451,0.1435,0.1318,0.1319,0.1277,0.1277,0.116,0.1099,0.1037,0.1001,0.0977,0.0969,0.0963,0.0872,0.0897,0.0846,0.0846],"SYRUP":[0.248,0.2495,0.2507,0.2566,0.2503,0.2417,0.2538,0.2539,0.2572,0.2545,0.2425,0.2329,0.2387,0.2247,0.2154,0.2068,0.2094,0.2091,0.2058,0.2062,0.1997,0.1996,0.1912,0.2008,0.1948,0.1762,0.1635,0.1641,0.1593,0.1576,0.1556,0.136,0.1399,0.1376,0.1376],"FLR":[0.00757,0.00753,0.00754,0.00762,0.00781,0.00781,0.00802,0.00817,0.00871,0.00874,0.00869,0.00863,0.00937,0.00934,0.00921,0.00906,0.00845,0.00826,0.00841,0.00843,0.00826,0.00842,0.00829,0.00828,0.00816,0.008,0.0078,0.00775,0.00773,0.00772,0.00754,0.00716,0.00717,0.00712,0.00712],"DEEP":[0.02785,0.0297,0.03051,0.03149,0.03106,0.03105,0.03301,0.03651,0.0425,0.03901,0.03735,0.03621,0.03617,0.034,0.03307,0.03216,0.03332,0.03226,0.03392,0.03509,0.03212,0.03312,0.03215,0.0331,0.0312,0.0305,0.02941,0.02893,0.02897,0.02827,0.02797,0.02339,0.02024,0.01857,0.01857],"ZORA":[0.0128,0.01262,0.01262,0.01319,0.01321,0.01325,0.01363,0.01352,0.01399,0.01383,0.0129,0.0125,0.01269,0.01189,0.01132,0.01077,0.01084,0.01068,0.01095,0.01148,0.01069,0.01139,0.01089,0.01094,0.01052,0.01025,0.00986,0.00962,0.00976,0.01155,0.01047,0.01189,0.011,0.01044,0.01042],"IRYS":[0.04216,0.03862,0.03878,0.03476,0.03442,0.03591,0.0368,0.0358,0.03741,0.04494,0.0527,0.05629,0.05279,0.06072,0.05046,0.04239,0.03625,0.03482,0.03609,0.03507,0.03407,0.03445,0.03282,0.03182,0.0295,0.0267,0.02534,0.02467,0.02467,0.02348,0.02247,0.02231,0.02164,0.02043,0.02043],"TRUST":[0.0689,0.0684,0.06774,0.0693,0.07045,0.07156,0.07275,0.07227,0.07422,0.07563,0.07227,0.07005,0.07127,0.06758,0.06584,0.06491,0.06623,0.06597,0.06685,0.06811,0.06838,0.06887,0.07302,0.07471,0.06823,0.06449,0.06594,0.06593,0.06526,0.06597,0.06497,0.05896,0.06099,0.05592,0.05592],"LIGHTER":[0.908,0.923,0.906,0.966,0.955,0.989,1.077,1.053,1.057,0.999,0.926,0.898,0.916,0.857,0.878,0.86,0.955,1.134,1.278,1.43,1.186,1.226,1.295,1.384,1.184,1.128,1.174,1.262,1.37,1.377,1.336,1.602,1.781,1.466,1.466],"SD":[0.1357,0.1327,0.1329,0.1333,0.1359,0.1385,0.1419,0.1446,0.1461,0.1517,0.2454,0.1742,0.1904,0.175,0.1659,0.1615,0.1459,0.1744,0.1841,0.1733,0.1606,0.1582,0.1781,0.1657,0.1602,0.1524,0.1647,0.1569,0.1545,0.1605,0.1587,0.1487,0.1553,0.1516,0.1516],"WET":[0.0982,0.0964,0.0964,0.0942,0.096,0.0954,0.0965,0.0978,0.0974,0.0964,0.0957,0.0896,0.0906,0.0824,0.083,0.0788,0.0796,0.0779,0.0778,0.0824,0.0771,0.0798,0.0776,0.0787,0.0731,0.075,0.0755,0.0745,0.0739,0.0698,0.07,0.0661,0.0657,0.0609,0.0609],"XCN":[0.00523,0.00519,0.0051,0.00522,0.00517,0.00515,0.00525,0.00526,0.00529,0.00524,0.00511,0.005,0.00508,0.00499,0.00483,0.0048,0.00483,0.00475,0.00479,0.00483,0.00476,0.00482,0.00479,0.00481,0.00471,0.00463,0.0045,0.0045,0.00453,0.00451,0.00445,0.00431,0.0042,0.00406,0.00406],"FIGHT":[0.00449,0.00448,0.00415,0.00468,0.00429,0.00442,0.00519,0.005,0.00462,0.00449,0.00471,0.00407,0.00428,0.00387,0.00363,0.00371,0.00383,0.00468,0.0055,0.00542,0.0051,0.00506,0.00511,0.00503,0.00466,0.00529,0.00541,0.00524,0.00508,0.00479,0.00471,0.00398,0.00393,0.00373,0.00373],"B3":[0.000298,0.000302,0.000401,0.000479,0.000808,0.001592,0.001491,0.001465,0.001308,0.001282,0.001261,0.001186,0.001148,0.001067,0.001023,0.000998,0.000961,0.000938,0.000968,0.000945,0.000914,0.000912,0.000888,0.000882,0.000821,0.000826,0.000787,0.000784,0.000774,0.000778,0.000739,0.000679,0.000652,0.0006,0.0006],"XAN":[0.00849,0.00826,0.00912,0.00866,0.00862,0.00857,0.00925,0.00918,0.00943,0.01014,0.00994,0.00915,0.01046,0.00985,0.00946,0.00892,0.00902,0.00866,0.00921,0.01017,0.00962,0.00958,0.0098,0.01119,0.01122,0.01174,0.01013,0.01096,0.01051,0.01015,0.00967,0.01143,0.0098,0.00847,0.00847],"ELSA":[0.075,0.079,0.076,0.073,0.0758,0.0741,0.0765,0.0791,0.0781,0.0756,0.0741,0.0707,0.0714,0.0671,0.0664,0.0644,0.0644,0.0644,0.0663,0.0668,0.0642,0.0667,0.0669,0.0689,0.0675,0.0656,0.0652,0.0626,0.0625,0.0625,0.0602,0.0572,0.055,0.0482,0.0482],"UP":[0.14322,0.13823,0.12113,0.11965,0.12157,0.12287,0.13772,0.14034,0.13955,0.1253,0.14604,0.1917,0.16877,0.15,0.14231,0.12999,0.12152,0.11961,0.12996,0.1259,0.1227,0.1198,0.12115,0.11512,0.10731,0.09983,0.1006,0.09672,0.09241,0.09194,0.08638,0.08106,0.07811,0.07027,0.07027],"POPCAT":[0.0605,0.0601,0.0602,0.0621,0.0705,0.0687,0.0696,0.068,0.0721,0.0708,0.0668,0.0635,0.0638,0.06,0.058,0.0562,0.0571,0.0557,0.0569,0.0578,0.0535,0.0551,0.0544,0.0561,0.0551,0.0525,0.0514,0.052,0.0522,0.0519,0.0538,0.0495,0.0503,0.046,0.046],"KTA":[0.1607,0.1558,0.1547,0.1568,0.1491,0.1437,0.1458,0.1431,0.1353,0.1312,0.163,0.1565,0.1496,0.144,0.1384,0.1408,0.1382,0.1359,0.1695,0.1718,0.1503,0.1593,0.1661,0.2145,0.1885,0.1598,0.1553,0.1556,0.1586,0.1571,0.1759,0.1546,0.152,0.1482,0.1482],"JUPITER":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"MANTLE":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"A8":[0.0105,0.0103,0.0102,0.0104,0.0112,0.0147,0.0139,0.0127,0.0127,0.0114,0.0116,0.0115,0.0111,0.0108,0.0113,0.0105,0.0103,0.0109,0.0104,0.0107,0.0103,0.0102,0.0105,0.0104,0.01,0.0097,0.0093,0.0094,0.0094,0.0098,0.0092,0.0086,0.0085,0.0079,0.0079],"MOG":[1.6e-7,1.6e-7,1.6e-7,1.5e-7,1.6e-7,1.6e-7,1.6e-7,1.7e-7,1.7e-7,1.8e-7,1.7e-7,1.6e-7,1.7e-7,1.6e-7,1.4e-7,1.4e-7,1.4e-7,1.4e-7,1.4e-7,1.4e-7,1.3e-7,1.5e-7,1.3e-7,1.4e-7,1.3e-7,1.4e-7,1.2e-7,1.4e-7,1.3e-7,1.4e-7,1.3e-7,1.2e-7,1.3e-7,1.2e-7,1.2e-7],"EDGE":[0.10525,0.10451,0.10273,0.11149,0.11219,0.10911,0.11088,0.11344,0.11185,0.11069,0.10938,0.10381,0.10604,0.1018,0.10201,0.09944,0.09655,0.09626,0.09558,0.09507,0.09063,0.09292,0.09161,0.09162,0.09328,0.09042,0.0892,0.08664,0.08411,0.08495,0.08146,0.07597,0.07413,0.07447,0.07447],"RLS":[0.005233,0.0049289,0.0048817,0.0043758,0.004176,0.0049959,0.00443,0.005115,0.0047,0.00466,0.004508,0.004304,0.0044149,0.004003,0.0038748,0.0035949,0.003601,0.004717,0.00439,0.004233,0.003918,0.004102,0.003973,0.0038272,0.0036789,0.003735,0.0034244,0.003295,0.0034252,0.0035,0.0034195,0.003307,0.003398,0.0032428,0.0032428],"RNBW":[0.01312,0.01271,0.01282,0.01232,0.01264,0.01296,0.02544,0.0218,0.01899,0.01873,0.01885,0.01719,0.01777,0.01821,0.018,0.01801,0.01875,0.0179,0.01762,0.01751,0.01737,0.01662,0.0169,0.01675,0.01705,0.01683,0.0182,0.01742,0.01765,0.01742,0.01713,0.01711,0.0177,0.01726,0.01726],"SAFE":[0.1402,0.143,0.1414,0.1376,0.1395,0.1468,0.1506,0.1545,0.1585,0.1571,0.1537,0.1483,0.1484,0.1413,0.138,0.1327,0.1388,0.1338,0.1395,0.151,0.1451,0.1496,0.1454,0.1447,0.1366,0.1361,0.1323,0.1299,0.1272,0.1258,0.1219,0.1138,0.1114,0.1045,0.1046],"MAMO":[0.01258,0.01249,0.01244,0.01248,0.01268,0.01248,0.01234,0.01301,0.01272,0.01241,0.012,0.01142,0.01129,0.01071,0.01048,0.01026,0.01033,0.01021,0.01034,0.01056,0.01027,0.01053,0.01046,0.01156,0.01125,0.01057,0.01025,0.01012,0.0101,0.01011,0.01008,0.00938,0.00907,0.00861,0.00861],"ATH":[0.00589,0.00596,0.00604,0.00617,0.00663,0.00673,0.00704,0.00677,0.00702,0.00741,0.00691,0.00651,0.00666,0.00613,0.00589,0.0058,0.00591,0.00583,0.00603,0.00621,0.00622,0.00635,0.00614,0.00615,0.00668,0.00622,0.0059,0.00594,0.00592,0.00596,0.00597,0.00531,0.0052,0.00476,0.00476],"WELL":[0.004222,0.004227,0.004209,0.004204,0.004465,0.004326,0.004433,0.004911,0.004901,0.004711,0.004637,0.004439,0.004711,0.004268,0.004139,0.00414,0.004047,0.004007,0.003956,0.004015,0.003866,0.003859,0.0041,0.00472,0.004253,0.004031,0.003955,0.003981,0.004181,0.004188,0.004043,0.003764,0.003741,0.003668,0.003668],"INX":[0.01004,0.009781,0.010043,0.01008,0.0097,0.009694,0.010466,0.017524,0.013883,0.012274,0.012659,0.011728,0.011137,0.011348,0.011227,0.010586,0.00986,0.009895,0.010146,0.010476,0.010119,0.010098,0.009759,0.00978,0.008932,0.008344,0.008828,0.009452,0.009385,0.009537,0.009199,0.008511,0.009158,0.008349,0.008349],"DRIFT":[0.038,0.039,0.039,0.037,0.036,0.035,0.037,0.036,0.037,0.036,0.036,0.034,0.034,0.032,0.03,0.028,0.029,0.029,0.028,0.028,0.028,0.028,0.028,0.035,0.04,0.032,0.029,0.027,0.026,0.025,0.02,0.018,0.017,0.017,0.017],"SWELL":[0.00119,0.00117,0.00117,0.00121,0.00121,0.00119,0.00125,0.0013,0.0013,0.0013,0.00133,0.00127,0.00135,0.00125,0.00177,0.00146,0.00135,0.00145,0.00149,0.0014,0.00135,0.00129,0.00127,0.00129,0.00121,0.00117,0.00118,0.00116,0.00115,0.00114,0.00112,0.001,0.00103,0.00094,0.00094],"PROMPT":[0.03554,0.03477,0.03698,0.034,0.03372,0.03429,0.03515,0.03669,0.03754,0.03617,0.03821,0.03481,0.03547,0.03387,0.03286,0.03252,0.03236,0.04685,0.03772,0.03683,0.03656,0.03472,0.03312,0.03414,0.03266,0.0314,0.03217,0.03338,0.03239,0.03248,0.03203,0.02932,0.02949,0.02675,0.02675],"IMU":[0.00249,0.00243,0.00238,0.00239,0.00241,0.00236,0.00241,0.00243,0.00239,0.00254,0.00237,0.00237,0.00235,0.00232,0.00234,0.00227,0.00217,0.0022,0.00214,0.00202,0.002,0.00201,0.00194,0.00191,0.00173,0.00182,0.00173,0.00175,0.00172,0.00174,0.00172,0.00165,0.00173,0.00148,0.00148],"WMTX":[0.06464,0.06417,0.06572,0.06578,0.06696,0.06321,0.06344,0.06171,0.06319,0.06372,0.06281,0.06496,0.06244,0.06146,0.06118,0.05867,0.05592,0.05527,0.05476,0.05588,0.05485,0.05495,0.05426,0.05595,0.05522,0.05542,0.04963,0.04832,0.04999,0.04537,0.04298,0.04393,0.0445,0.04259,0.04259],"ASM":[0.0065,0.00681,0.00672,0.00714,0.00735,0.00713,0.0074,0.00755,0.00762,0.00745,0.00731,0.00739,0.00743,0.00736,0.00733,0.00698,0.00724,0.00717,0.00704,0.00687,0.00701,0.00697,0.00689,0.00673,0.00676,0.00677,0.00638,0.00637,0.00652,0.00627,0.00654,0.00639,0.00642,0.00637,0.00637],"LCX":[0.0333,0.0319,0.0291,0.0288,0.0309,0.0316,0.0328,0.0385,0.038,0.0357,0.0348,0.0342,0.0375,0.0384,0.0368,0.0371,0.0355,0.0331,0.0323,0.0337,0.0329,0.0337,0.0343,0.0326,0.0328,0.0316,0.0317,0.0315,0.0302,0.0312,0.0302,0.028,0.0296,0.0274,0.0274],"DEGEN":[0.000668,0.00068,0.00068,0.000714,0.000718,0.000706,0.000741,0.000733,0.000767,0.000787,0.000747,0.000724,0.001065,0.000929,0.000866,0.001026,0.000968,0.000949,0.000939,0.000949,0.000885,0.000902,0.000903,0.00085,0.0008,0.000782,0.000937,0.0009,0.000876,0.000976,0.000996,0.00096,0.001132,0.001468,0.001468],"AIOZ":[0.0604,0.0599,0.0744,0.0688,0.0694,0.0705,0.0719,0.0776,0.0769,0.0776,0.0738,0.0705,0.0733,0.0701,0.0682,0.067,0.0662,0.0672,0.0693,0.0681,0.0665,0.0687,0.0706,0.0697,0.071,0.0666,0.0657,0.0664,0.0676,0.0674,0.0667,0.0617,0.0616,0.0581,0.0581],"NOICE":[0.0000254,0.0000249,0.000029,0.0000257,0.0000249,0.0000241,0.0000239,0.0000248,0.0000251,0.0000247,0.0000247,0.000024,0.0000234,0.0000232,0.0000219,0.0000206,0.0000212,0.000021,0.0000209,0.0000204,0.0000202,0.0000204,0.0000203,0.0000205,0.0000213,0.00002,0.0000194,0.000019,0.0000204,0.0000195,0.0000187,0.0000176,0.0000174,0.0000157,0.0000157],"LRDS":[0.0214,0.0219,0.037,0.0258,0.0334,0.0338,0.0306,0.031,0.0316,0.0313,0.0305,0.0311,0.0299,0.0286,0.0269,0.0259,0.0257,0.0251,0.0257,0.0252,0.0238,0.0231,0.0233,0.0236,0.0229,0.025,0.0229,0.0227,0.0229,0.0244,0.0231,0.0217,0.0217,0.0218,0.0218],"APR":[0.1714,0.1659,0.1702,0.1713,0.1724,0.1519,0.1552,0.15,0.1457,0.1461,0.1455,0.1449,0.1515,0.1465,0.1475,0.1365,0.1636,0.174,0.1741,0.1698,0.1722,0.1764,0.1614,0.1811,0.1767,0.1712,0.1777,0.1888,0.1791,0.1723,0.1721,0.2414,0.2343,0.2184,0.2184],"BLAST":[0.0005,0.00048,0.00048,0.00049,0.0005,0.00049,0.00051,0.00052,0.00053,0.00053,0.00052,0.0005,0.0005,0.00047,0.00047,0.00045,0.00045,0.00045,0.00045,0.00045,0.00045,0.00046,0.00045,0.00046,0.00045,0.00043,0.00042,0.00041,0.00043,0.00045,0.00043,0.0004,0.00039,0.00035,0.00035],"VARA":[0.00067,0.00067,0.00068,0.00067,0.00069,0.00069,0.00071,0.0007,0.00072,0.00071,0.0007,0.0007,0.00075,0.00072,0.00075,0.00072,0.00073,0.00069,0.00069,0.00068,0.00069,0.00063,0.00063,0.00064,0.00061,0.0006,0.00058,0.0006,0.00059,0.00062,0.00059,0.00063,0.00061,0.00059,0.00059],"SQD":[0.0325,0.0326,0.0336,0.0341,0.0353,0.0362,0.0364,0.0377,0.0396,0.0439,0.0405,0.0361,0.0412,0.0399,0.0414,0.0401,0.0402,0.0372,0.041,0.0421,0.0385,0.0383,0.0371,0.0392,0.0388,0.0399,0.0363,0.034,0.0345,0.0338,0.0357,0.0337,0.0379,0.0332,0.0332],"FUN1":[0.04486,0.04955,0.05588,0.05996,0.05695,0.06412,0.08028,0.07926,0.07959,0.07728,0.06304,0.05817,0.05901,0.05577,0.06135,0.06166,0.06104,0.05898,0.05887,0.0522,0.05257,0.05163,0.06049,0.05804,0.05558,0.05948,0.06012,0.05922,0.06491,0.07015,0.06853,0.05868,0.05574,0.05399,0.05399],"DOGINME":[0.0000948,0.0000936,0.0000935,0.0000968,0.0000944,0.0000935,0.0000954,0.0000966,0.0001086,0.0001002,0.0001021,0.000107,0.0001052,0.0000993,0.0000967,0.0000965,0.0000953,0.0000967,0.0001004,0.000097,0.000093,0.0000946,0.0000907,0.0000923,0.0000905,0.0000858,0.0000832,0.0000867,0.0000828,0.0000829,0.0000796,0.0000751,0.0000759,0.0000689,0.0000689],"00":[0.0046,0.0047,0.0047,0.0046,0.0048,0.0047,0.0048,0.0047,0.0048,0.0049,0.0049,0.0048,0.0047,0.0047,0.0046,0.0044,0.0044,0.0043,0.0043,0.0045,0.0045,0.0044,0.0043,0.0044,0.0042,0.0042,0.0039,0.004,0.0039,0.004,0.0038,0.0038,0.0038,0.0037,0.0037],"PNG":[0.02735,0.02691,0.02711,0.02708,0.0283,0.0286,0.02959,0.03083,0.0326,0.03403,0.03163,0.03156,0.03458,0.0314,0.03169,0.03054,0.02904,0.02821,0.02859,0.0288,0.02829,0.0282,0.0282,0.0283,0.02814,0.02777,0.02732,0.02769,0.02798,0.02802,0.02753,0.02614,0.02622,0.02515,0.02515],"ALEO":[0.0444,0.0433,0.0422,0.0429,0.0441,0.0455,0.046,0.0504,0.0477,0.0491,0.0438,0.0456,0.049,0.0474,0.0454,0.0457,0.045,0.0425,0.043,0.0456,0.043,0.0453,0.0459,0.0431,0.04,0.0395,0.0385,0.0398,0.0396,0.0391,0.0379,0.0355,0.0372,0.0348,0.0348],"FLUID":[1.609,1.592,1.613,1.645,1.716,1.699,1.755,1.791,1.84,1.813,1.726,1.664,1.738,1.617,1.569,1.575,1.61,1.565,1.628,1.666,1.682,1.745,1.62,1.588,1.534,1.476,1.426,1.392,1.367,1.378,1.425,1.28,1.255,1.157,1.157],"ALEPH":[0.0162,0.0169,0.01739,0.0174,0.01779,0.01781,0.01825,0.01797,0.01788,0.01787,0.01767,0.01699,0.01789,0.01649,0.01692,0.01702,0.0164,0.01623,0.01637,0.01629,0.01615,0.01626,0.01577,0.01596,0.01568,0.01569,0.01553,0.01585,0.01581,0.01567,0.01554,0.01423,0.01396,0.01319,0.01319],"HONEY":[0.0018,0.0019,0.002,0.003,0.0022,0.0022,0.0022,0.0022,0.0024,0.0027,0.0023,0.0022,0.0023,0.0022,0.002,0.0019,0.0019,0.0022,0.0022,0.002,0.0021,0.002,0.002,0.0019,0.0019,0.0019,0.0019,0.0018,0.0019,0.002,0.0019,0.0017,0.0018,0.0017,0.0017],"MATH":[0.0267,0.0266,0.0269,0.0262,0.028,0.0262,0.0272,0.0268,0.0269,0.0268,0.0273,0.035,0.033,0.0319,0.0325,0.0385,0.0352,0.0365,0.0351,0.0336,0.033,0.033,0.0363,0.0336,0.0329,0.0334,0.0335,0.0325,0.0326,0.0324,0.0317,0.0308,0.03,0.0277,0.0277],"ABT":[0.3083,0.3031,0.2993,0.301,0.3078,0.2976,0.3002,0.3058,0.3036,0.2957,0.2966,0.2747,0.277,0.2672,0.2529,0.251,0.2459,0.2432,0.2857,0.2571,0.2501,0.2484,0.2537,0.25,0.2383,0.2343,0.2278,0.2267,0.2279,0.226,0.2314,0.2084,0.2192,0.2033,0.2033],"L3":[0.01227,0.01198,0.01118,0.01126,0.01123,0.01109,0.01134,0.0113,0.01113,0.01117,0.011,0.011,0.0109,0.01089,0.01099,0.01076,0.01082,0.01068,0.01026,0.01018,0.01001,0.01017,0.00976,0.0099,0.00972,0.00929,0.00889,0.00873,0.00879,0.00884,0.00822,0.0076,0.0077,0.0073,0.0073],"BOBBOB":[0.00556,0.00558,0.00565,0.00569,0.00581,0.00587,0.00592,0.00596,0.00593,0.0058,0.00588,0.00577,0.00571,0.00555,0.00706,0.0075,0.00619,0.00597,0.00578,0.00743,0.00978,0.00849,0.00819,0.008,0.00731,0.0099,0.00839,0.00737,0.00729,0.00723,0.00687,0.00663,0.00662,0.00632,0.00632],"2Z":[0.08484,0.08467,0.08454,0.0906,0.09537,0.09478,0.09845,0.0992,0.10476,0.10431,0.10425,0.10188,0.1037,0.0917,0.092,0.087,0.08969,0.08898,0.10378,0.11291,0.10645,0.10707,0.104,0.09856,0.09536,0.09288,0.0889,0.09071,0.09205,0.09306,0.08697,0.07938,0.07905,0.07564,0.07564],"COSMOSDYDX":[0.1515,0.1476,0.1483,0.1484,0.1501,0.1935,0.1783,0.17,0.1705,0.1657,0.1587,0.1499,0.1568,0.1483,0.1406,0.1351,0.1423,0.143,0.1517,0.1546,0.1463,0.1511,0.1463,0.1549,0.1672,0.1622,0.1592,0.1802,0.1849,0.1898,0.1742,0.1679,0.178,0.1616,0.1616],"NCT":[0.00768,0.00775,0.00787,0.00779,0.00794,0.00774,0.00784,0.00793,0.00803,0.008,0.00796,0.0077,0.00855,0.00792,0.0079,0.00783,0.0074,0.00734,0.00753,0.0077,0.00753,0.00784,0.00739,0.00748,0.00738,0.00725,0.00722,0.00721,0.00696,0.00703,0.00688,0.0063,0.0064,0.00644,0.00644],"SUKU":[0.0069,0.0071,0.0072,0.0072,0.0072,0.0072,0.0072,0.0073,0.0075,0.0075,0.0077,0.0076,0.0078,0.0084,0.008,0.0079,0.0078,0.008,0.0076,0.0076,0.0075,0.0075,0.0078,0.0076,0.0074,0.0075,0.0072,0.0074,0.0072,0.0072,0.0072,0.007,0.0068,0.0066,0.0066],"PIRATE":[0.0039,0.0039,0.0041,0.0039,0.004,0.004,0.0043,0.0041,0.0041,0.004,0.0041,0.004,0.0041,0.004,0.0042,0.0041,0.004,0.0039,0.0038,0.0039,0.0038,0.0038,0.0038,0.0039,0.0038,0.0039,0.0038,0.0037,0.0038,0.0038,0.0037,0.0037,0.0037,0.0036,0.0036],"KEYCAT":[0.00045,0.000441,0.000456,0.000478,0.000492,0.000486,0.000512,0.000525,0.000716,0.000623,0.0006,0.000592,0.000593,0.000543,0.000505,0.000532,0.000535,0.000557,0.000554,0.000536,0.000495,0.000497,0.000511,0.000504,0.000499,0.000485,0.000481,0.000471,0.000466,0.000458,0.000446,0.000423,0.000418,0.000428,0.000428],"CORECHAIN":[0.0392,0.0378,0.038,0.0379,0.0377,0.0379,0.0439,0.0431,0.0444,0.0417,0.0424,0.0406,0.0412,0.0389,0.0372,0.0361,0.0365,0.0356,0.0357,0.0356,0.0333,0.0333,0.0315,0.0316,0.0313,0.0308,0.0295,0.0296,0.0308,0.0312,0.032,0.0299,0.0308,0.0292,0.0292],"KARRAT":[0.0041,0.0041,0.004,0.0039,0.0041,0.0043,0.0042,0.0049,0.0054,0.0069,0.0055,0.0053,0.0082,0.0064,0.0059,0.0057,0.0067,0.0072,0.0065,0.0061,0.0065,0.0068,0.0069,0.0064,0.006,0.0058,0.0051,0.0053,0.005,0.0051,0.0046,0.0043,0.0043,0.004,0.004],"FLOCK":[0.0598,0.0597,0.059,0.0609,0.0663,0.0754,0.0773,0.0777,0.079,0.0783,0.0694,0.0629,0.0639,0.0662,0.0627,0.064,0.0686,0.0674,0.0707,0.0701,0.0639,0.0682,0.0656,0.0674,0.0664,0.062,0.0574,0.0562,0.0557,0.0552,0.0557,0.0502,0.0489,0.0444,0.0444],"PRCL":[0.0133,0.0132,0.0129,0.0131,0.0135,0.013,0.0135,0.0138,0.0137,0.0136,0.0147,0.014,0.0137,0.0134,0.0136,0.0133,0.0134,0.0131,0.0131,0.0129,0.0124,0.0126,0.0122,0.0125,0.0124,0.0122,0.012,0.0119,0.0117,0.0117,0.0116,0.0102,0.0095,0.0088,0.0088],"AVT":[0.56,0.56,0.56,0.57,0.56,0.57,0.57,0.59,0.69,0.66,0.62,0.61,0.6,0.59,0.57,0.56,0.55,0.56,0.54,0.58,0.56,0.57,0.57,0.54,0.54,0.53,0.52,0.53,0.54,0.53,0.52,0.46,0.46,0.45,0.45],"JITOSOL":[107.52,107.12,107.33,110.06,113.79,112.44,117.24,118.87,122.68,124.44,120.27,116.32,117.94,114.01,110.61,108.92,107.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"THQ":[0.0225,0.02249,0.02257,0.02258,0.02279,0.02224,0.02299,0.02287,0.02347,0.03378,0.02398,0.02255,0.0229,0.02285,0.02341,0.02303,0.02167,0.02115,0.02063,0.02131,0.02174,0.02096,0.0217,0.02039,0.01981,0.02054,0.0201,0.01993,0.01951,0.01892,0.01848,0.0167,0.0164,0.01497,0.01497],"ACS":[0.0001764,0.0001779,0.0001789,0.0001792,0.0001836,0.0001837,0.0001851,0.0001901,0.0001932,0.0002002,0.000194,0.0001896,0.0001923,0.0001846,0.000205,0.0001804,0.0001757,0.0001743,0.0001756,0.0001758,0.0001734,0.000176,0.0001761,0.0001777,0.0001728,0.0001731,0.0001728,0.0001717,0.000174,0.0001712,0.0001661,0.0001578,0.0001615,0.000151,0.000151],"NEON":[0.03119,0.03112,0.03089,0.0308,0.03143,0.03099,0.03137,0.03209,0.03239,0.03207,0.0326,0.03158,0.03219,0.03346,0.03099,0.03158,0.03107,0.03154,0.03138,0.03178,0.0309,0.03115,0.03025,0.03037,0.03032,0.03022,0.02898,0.02867,0.02927,0.02861,0.02834,0.02733,0.02607,0.02552,0.02552],"SPA":[0.002701,0.002733,0.002695,0.002707,0.002779,0.002803,0.002801,0.002832,0.002833,0.003266,0.003155,0.003027,0.003222,0.003068,0.003105,0.002915,0.002898,0.002997,0.002938,0.002958,0.002868,0.0029,0.002914,0.002853,0.002821,0.002823,0.002736,0.002883,0.002913,0.00292,0.00282,0.002847,0.002775,0.002632,0.002632],"FAI":[0.0028,0.00273,0.00257,0.00257,0.00282,0.00295,0.00308,0.00402,0.0036,0.00357,0.00362,0.0034,0.0034,0.00324,0.00313,0.0029,0.00299,0.00283,0.0029,0.00282,0.00271,0.00281,0.00274,0.00275,0.00266,0.00262,0.00254,0.00252,0.00291,0.00273,0.00255,0.00241,0.00227,0.00229,0.00229],"ZETA":[0.0579,0.0598,0.0596,0.0595,0.0608,0.0608,0.0622,0.0612,0.0627,0.0616,0.062,0.0569,0.0558,0.0527,0.051,0.0498,0.0508,0.0493,0.0502,0.0517,0.0499,0.0519,0.0499,0.0499,0.0488,0.0476,0.0485,0.0484,0.0486,0.0498,0.0497,0.0466,0.0463,0.0415,0.0415],"SEAM":[0.0318,0.032,0.1033,0.0869,0.074,0.0633,0.0615,0.0908,0.0788,0.0655,0.0694,0.073,0.0716,0.0689,0.0676,0.0633,0.0492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"CGLD":[0.0911,0.0887,0.0888,0.0892,0.094,0.0933,0.0974,0.0967,0.103,0.0992,0.0956,0.0922,0.0924,0.0892,0.0838,0.0805,0.0816,0.0802,0.0809,0.0839,0.0791,0.0829,0.0795,0.0788,0.076,0.0741,0.0743,0.0754,0.076,0.0765,0.0751,0.0697,0.0709,0.0665,0.0665],"SYND":[0.0203,0.0196,0.0198,0.0202,0.0193,0.0186,0.0182,0.0193,0.0189,0.0181,0.0176,0.0177,0.0171,0.016,0.0175,0.016,0.0159,0.0159,0.0156,0.0124,0.0112,0.011,0.0107,0.0101,0.01,0.0096,0.0099,0.0097,0.0095,0.0091,0.0089,0.0081,0.0083,0.008,0.008],"RSC":[0.1541,0.1443,0.1241,0.123,0.1185,0.1158,0.1506,0.1431,0.1464,0.1622,0.1456,0.1433,0.1484,0.1403,0.1358,0.1194,0.1217,0.121,0.1211,0.121,0.1063,0.1068,0.1143,0.1119,0.1107,0.1017,0.105,0.1098,0.1066,0.1033,0.0974,0.1029,0.0898,0.0853,0.0853],"USDS":[0.9997,1.0001,1,0.9999,0.9997,0.9998,0.9996,0.9998,0.9998,0.9997,0.9997,0.9999,1.0003,0.9999,0.9997,0.999556,0.9998,0.9998,1.0004,0.9998,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,0.9998,0.9998,0.9997,0.9999,0.9998,0.9998],"PLU":[0.13926,0.14614,0.15163,0.15352,0.15916,0.15549,0.15517,0.16021,0.15541,0.15457,0.15873,0.18008,0.171,0.15481,0.15052,0.14191,0.13932,0.1436,0.14103,0.14024,0.13973,0.16465,0.13941,0.13881,0.13932,0.136,0.13804,0.14054,0.13619,0.13765,0.13978,0.1282,0.12751,0.11472,0.11472],"MNDE":[0.01965,0.01969,0.01962,0.01976,0.01983,0.02035,0.02054,0.02091,0.02126,0.02087,0.02086,0.02113,0.02096,0.0203,0.02026,0.0202,0.01993,0.02,0.01991,0.0198,0.01953,0.0197,0.01964,0.01964,0.01939,0.01935,0.01936,0.01954,0.0195,0.01956,0.01951,0.01942,0.01951,0.01932,0.01932],"LSETH":[2308.46,2308.46,2337.32,2525,2527.23,2491.14,2491.14,2632.53,2529.49,2427.66,2479.49,2439.07,2508.66,2503.27,2459.76,2394,2394,2394,2355.64,2459.99,2222.22,2290.95,2305.64,2353.91,2269.6,2346.02,2241.09,2236.71,2235.75,2156.14,2155.51,2097.12,1912.3,1928.9,1928.9],"DIMO":[0.01168,0.01142,0.01094,0.01087,0.01112,0.01113,0.01117,0.01149,0.01164,0.01188,0.01177,0.01135,0.01096,0.01079,0.01066,0.0105,0.0104,0.01037,0.01043,0.01008,0.00986,0.0098,0.00973,0.01011,0.00994,0.01049,0.00975,0.00993,0.00991,0.00995,0.00985,0.00964,0.00938,0.0091,0.0091],"SHPING":[0.000933,0.000939,0.000962,0.00095,0.00095,0.000957,0.000971,0.000985,0.000955,0.000971,0.000961,0.000942,0.000946,0.000934,0.000921,0.000931,0.000915,0.000902,0.000924,0.000927,0.000921,0.000928,0.00091,0.00091,0.000902,0.000908,0.000897,0.00089,0.000889,0.000933,0.000921,0.000898,0.00088,0.000845,0.000845],"DBR":[0.01365,0.01374,0.01344,0.01404,0.01372,0.01398,0.01378,0.01382,0.01405,0.01388,0.01436,0.0141,0.01421,0.01376,0.01399,0.01388,0.01366,0.01425,0.01395,0.01384,0.01383,0.01373,0.01363,0.014,0.01542,0.01492,0.0153,0.01447,0.01449,0.01423,0.01413,0.01404,0.01389,0.014,0.014],"ELA":[0.602,0.543,0.495,0.471,0.481,0.486,0.499,0.48,0.486,0.468,0.483,0.462,0.469,0.473,0.466,0.467,0.451,0.448,0.456,0.467,0.457,0.46,0.463,0.469,0.463,0.45,0.444,0.437,0.439,0.441,0.438,0.431,0.424,0.397,0.397],"KRL":[0.1531,0.1526,0.1545,0.1546,0.1554,0.1535,0.1519,0.157,0.1559,0.1534,0.1534,0.1536,0.1534,0.1511,0.1485,0.1494,0.1473,0.1468,0.148,0.148,0.147,0.1463,0.1447,0.1469,0.1451,0.1443,0.1428,0.1431,0.1425,0.1429,0.1419,0.1393,0.1379,0.1348,0.1348],"HOPR":[0.0215,0.0217,0.021,0.0212,0.0213,0.0215,0.0218,0.0222,0.0222,0.0229,0.0227,0.0224,0.0231,0.0222,0.0225,0.0217,0.0211,0.0211,0.0214,0.0208,0.0207,0.021,0.0212,0.0207,0.0206,0.0204,0.0189,0.019,0.0193,0.0192,0.0188,0.0182,0.0183,0.0173,0.0173],"MPLX":[0.0248,0.0254,0.0251,0.0254,0.0256,0.0255,0.0259,0.0262,0.0267,0.0269,0.0263,0.0254,0.0256,0.0251,0.0246,0.024,0.0242,0.0238,0.0241,0.0243,0.0237,0.0239,0.0238,0.0235,0.0233,0.0231,0.023,0.0227,0.0229,0.0227,0.0242,0.0226,0.0223,0.0215,0.0215],"SUP":[0.01147,0.01364,0.01174,0.01476,0.01508,0.0137,0.0128,0.01536,0.01369,0.01312,0.01286,0.01302,0.01311,0.01347,0.01308,0.01304,0.01402,0.01441,0.01365,0.01352,0.01342,0.01352,0.01327,0.01306,0.01437,0.01246,0.01161,0.01181,0.01169,0.01155,0.01117,0.01051,0.01042,0.01004,0.01004],"INDEX":[0.25,0.24,0.27,0.27,0.26,0.27,0.25,0.26,0.27,0.29,0.39,0.29,0.3,0.28,0.32,0.28,0.27,0.27,0.27,0.27,0.26,0.27,0.26,0.3,0.29,0.26,0.26,0.26,0.29,0.27,0.28,0.25,0.25,0.22,0.22],"RAVE":[0.6603,0.6206,0.7873,0.6886,0.6434,0.6732,0.723,0.796,0.698,0.6694,0.683,0.6555,0.6508,0.6236,0.6011,0.5516,0.5783,0.5907,0.6002,0.5626,0.5419,0.5778,0.566,0.5519,0.503,0.5109,0.4439,0.4535,0.4601,0.4528,0.4725,0.3977,0.4176,0.3805,0.3799],"DEXT":[0.1384,0.127,0.1256,0.1215,0.1253,0.1262,0.1292,0.1318,0.1257,0.122,0.12,0.1218,0.1227,0.1185,0.1174,0.1186,0.1188,0.1192,0.1131,0.1152,0.1142,0.1144,0.1145,0.1455,0.1226,0.1133,0.1148,0.1093,0.1107,0.128,0.1113,0.111,0.116,0.1185,0.1185],"INV":[15.18,15.26,15.11,15.49,15.38,15.29,15.67,15.44,15.37,15.5,15.07,15.11,15.38,14.85,14.76,14.94,14.29,14.36,14.14,14.44,13.92,13.51,13.32,13.2,12.73,12.67,12.58,12.21,12.11,12.34,12.44,11.71,11.37,12.04,12.04],"SHDW":[0.03007,0.02951,0.03109,0.03123,0.03038,0.03044,0.02991,0.02976,0.03045,0.02925,0.03023,0.02894,0.03008,0.0293,0.02642,0.02764,0.02611,0.02543,0.02589,0.02734,0.02621,0.026,0.0259,0.0258,0.02601,0.02577,0.02552,0.02509,0.02622,0.02569,0.02517,0.02411,0.02255,0.02197,0.02197],"CTX":[0.3674,0.3637,0.3613,0.374,0.3931,0.3946,0.419,0.4022,0.4332,0.4124,0.4289,0.4,0.4012,0.3929,0.38,0.3761,0.3798,0.3738,0.373,0.3773,0.379,0.3798,0.373,0.38,0.377,0.3673,0.3654,0.3681,0.3685,0.3663,0.3675,0.3586,0.3522,0.35,0.35],"ZETACHAIN":[0.0579,0.0602,0.0595,0.0598,0.0606,0.0613,0.0627,0.0614,0.0624,0.0612,0.0617,0.0569,0.0557,0.0528,0.0511,0.0496,0.0509,0.0494,0.0502,0.0515,0.0497,0.0519,0.0498,0.0498,0.049,0.0477,0.0487,0.0485,0.0487,0.0498,0.0499,0.0462,0.0462,0.0413,0.0413],"WAXL":[0.076,0.0716,0.0818,0.0806,0.073,0.0691,0.075,0.0748,0.0749,0.0725,0.0713,0.0658,0.0669,0.0638,0.0606,0.0577,0.0589,0.058,0.06,0.0618,0.0582,0.0598,0.057,0.0587,0.057,0.053,0.0514,0.0559,0.0542,0.0548,0.0537,0.0492,0.0505,0.0459,0.0459],"PAX":[0.998,1.002,1.0017,0.998,0.9992,0.9921,0.992,0.992,0.9994,0.9979,0.9924,0.9941,1.0043,0.9978,0.9981,1.0046,0.9993,0.9988,0.9987,0.9985,0.9987,1.0041,1.0043,0.9989,0.9985,0.9983,1.0093,0.9995,1.0094,0.9991,0.9979,0.9952,0.999,0.9952,0.9952],"GWEI":[0.107731,0.112472,0.107365,0.128919,0.133247,0.129374,0.132731,0.12444,0.124772,0.126893,0.123373,0.131464,0.147861,0.155926,0.147865,0.140136,0.142257,0.132292,0.130684,0.116563,0.116639,0.116595,0.120293,0.115509,0.112062,0.107567,0.110228,0.11104,0.107993,0.101911,0.100346,0.098641,0.102859,0.099392,0.099392],"ROBO":[0.02011,0.01929,0.02046,0.02005,0.02021,0.02302,0.02192,0.02141,0.02144,0.02429,0.022,0.02026,0.02065,0.01959,0.01984,0.02117,0.0209,0.02113,0.02173,0.02263,0.02056,0.02113,0.0203,0.01979,0.01851,0.01794,0.01757,0.01904,0.01938,0.01923,0.01909,0.01838,0.02008,0.02097,0.02097],"PI":[0.178824,0.176312,0.181278,0.183717,0.17905,0.176429,0.17231,0.17361,0.175167,0.172068,0.173908,0.170866,0.171875,0.167326,0.160261,0.154278,0.153824,0.148797,0.151099,0.152483,0.149542,0.151743,0.148814,0.148217,0.143223,0.144997,0.145135,0.142991,0.144171,0.148116,0.14509,0.138195,0.137495,0.128343,0.128343],"BGB":[2.01,2,2.05,2.06,2.18,2.12,2.15,2.12,2.16,2.14,2.09,2.07,2.1,2.06,2.01,1.99,2,2,2.01,2,1.98,1.97,1.98,2,2.03,2.01,1.99,1.98,2.16,2.1,2.03,1.94,1.89,1.88,1.88],"BDX":[0.079946,0.079976,0.079713,0.07981,0.079909,0.079536,0.079689,0.079886,0.080182,0.079763,0.079635,0.079968,0.079038,0.078723,0.078992,0.078691,0.078819,0.078711,0.078747,0.078839,0.079439,0.078714,0.07877,0.078654,0.077937,0.077966,0.077278,0.078003,0.080122,0.079017,0.079393,0.077959,0.078417,0.079862,0.079862],"HTX":[0.00000185,0.00000191,0.00000192,0.00000194,0.00000196,0.00000196,0.00000196,0.00000197,0.00000197,0.00000196,0.00000197,0.00000195,0.00000197,0.00000196,0.00000196,0.00000197,0.00000197,0.00000197,0.000002,0.00000203,0.00000201,0.000002,0.00000201,0.00000202,0.00000202,0.00000193,0.00000186,0.00000182,0.00000182,0.00000185,0.00000183,0.00000176,0.00000176,0.00000178,0.00000178],"GT":[7.25,7.3,7.34,7.37,7.49,7.31,7.39,7.47,7.54,7.49,7.31,7.26,7.31,7.23,7.16,7.13,7.08,6.99,7.05,7,7,7.01,7,7.04,6.99,6.87,6.78,6.81,7.01,7.15,7,6.78,6.72,6.49,6.49],"PYUSD":[1,0.999795,0.999875,0.9998,0.999908,0.99996,0.999868,0.999754,0.999676,0.999979,0.999835,0.999773,0.999814,0.999711,1,0.999634,0.999811,0.999582,0.999727,0.999747,0.999824,0.999663,1,0.999751,0.999872,0.999329,1,0.999781,0.999854,0.99973,0.999753,1,0.999601,1,1],"OPN":[0.1759,0.1729,0.1735,0.1803,0.1838,0.1961,0.2001,0.2026,0.2119,0.2021,0.1924,0.1795,0.1852,0.1679,0.166,0.1695,0.177,0.1688,0.1835,0.1909,0.1713,0.179,0.1689,0.1735,0.1753,0.1624,0.1452,0.1421,0.1345,0.1328,0.1331,0.12,0.2279,0.2592,0.2592],"LMTS":[0.10549,0.13258,0.1022,0.11624,0.11655,0.11163,0.12691,0.14932,0.14576,0.13139,0.13137,0.13012,0.14696,0.14634,0.13514,0.12729,0.12455,0.1202,0.11615,0.1139,0.11326,0.1133,0.12095,0.11596,0.11355,0.09294,0.09555,0.0937,0.0993,0.10112,0.09861,0.09677,0.10497,0.10466,0.10466],"XAUT":[4606.48,4516.88,4584.55,4682.97,4694.89,4700.76,4707.83,4688.25,4750.91,4710.18,4686.28,4650.22,4538.83,4536.7,4532.23,4571.92,4490.23,4534.41,4522.71,4491.1,4507.96,4552.11,4540.83,4508.21,4434.5,4472.48,4518.13,4502.9,4518.83,4463.19,4446.18,4429.8,4436.06,4436.06],"KAT":[0.00988,0.00941,0.01,0.0094,0.00956,0.0094,0.00975,0.01013,0.01024,0.01041,0.00985,0.00904,0.00909,0.00866,0.00862,0.00824,0.00821,0.00842,0.00854,0.00854,0.00805,0.00837,0.00813,0.00824,0.00782,0.00769,0.00722,0.00719,0.00716,0.00722,0.00727,0.00654,0.00661,0.00584,0.00584],"PRL":[0.26266,0.25235,0.26549,0.28434,0.26647,0.27405,0.28383,0.28986,0.27135,0.27403,0.25496,0.25513,0.25052,0.22027,0.20358,0.19916,0.20656,0.1998,0.19993,0.19725,0.18882,0.19149,0.17963,0.17268,0.15993,0.15426,0.17852,0.18112,0.20328,0.2033,0.19786,0.19479,0.20735,0.18829,0.18829],"ICNT":[0.3358,0.3398,0.3486,0.3581,0.3862,0.3576,0.3582,0.3478,0.3571,0.3604,0.3684,0.3626,0.3524,0.3241,0.3282,0.3173,0.3148,0.3059,0.3275,0.3071,0.3088,0.3146,0.2973,0.3023,0.2852,0.2633,0.2307,0.2502,0.2203,0.2328,0.2351,0.2197,0.2279,0.2354,0.2354],"BASED1":[0.1161,0.099,0.0951,0.0905,0.088,0.0918,0.0902,0.0964,0.0982,0.1049,0.111,0.0891,0.0867,0.0749,0.0755,0.0706,0.0714,0.0709,0.0766,0.0841,0.0711,0.0721,0.0684,0.0688,0.0621,0.0624,0.0609,0.0764,0.0765,0.0712,0.0714,0.0648,0.0703,0.0633,0.0633],"EDGEX":[1.2284,1.1985,1.2841,1.3004,1.3564,1.3011,1.2802,1.2648,1.3025,1.3297,1.2669,1.3396,1.3902,1.2667,1.2342,1.197,1.298,1.2871,1.361,1.5118,1.2963,1.2891,1.3141,1.3604,1.3266,1.3713,1.3682,1.2456,1.3907,1.3012,0.7138,0.6783,0.623,0.5567,0.5567],"MEZO":[0.04458,0.0406,0.0399,0.03737,0.03845,0.03842,0.03901,0.03962,0.03869,0.03743,0.03618,0.03434,0.03549,0.03458,0.03522,0.03303,0.03158,0.03409,0.03077,0.03107,0.03069,0.03115,0.03105,0.03189,0.03008,0.02959,0.027,0.02753,0.02875,0.02845,0.02372,0.02232,0.02184,0.01756,0.01756],"CHECK":[0.02353,0.0238,0.02684,0.0296,0.03235,0.03499,0.03939,0.03925,0.03868,0.03884,0.04505,0.04534,0.04462,0.04458,0.04437,0.04444,0.0447,0.04338,0.04319,0.04545,0.04695,0.04672,0.04696,0.04681,0.04808,0.05069,0.05654,0.05598,0.05526,0.05578,0.0545,0.05491,0.05438,0.05866,0.05866],"OPG":[0.2924,0.2842,0.2688,0.2664,0.2437,0.2552,0.273,0.2879,0.3422,0.3108,0.2573,0.2746,0.2638,0.2508,0.251,0.2519,0.2389,0.2289,0.2483,0.2184,0.2193,0.2288,0.2109,0.2085,0.1876,0.1825,0.1754,0.1603,0.1658,0.1827,0.172,0.1818,0.1757,0.1757],"CHIP":[0.05949,0.05996,0.05669,0.0548,0.05655,0.07259,0.06566,0.06367,0.06109,0.06473,0.05865,0.06073,0.05707,0.05446,0.05161,0.05065,0.04682,0.05025,0.04798,0.047,0.04792,0.04837,0.04595,0.0424,0.04139,0.03971,0.03921,0.0389,0.03868,0.03909,0.04017,0.03804,0.03546,0.03546],"DIEM":[1182.88,1160.35,1274.83,1437.38,1455,1502.31,1587.01,1387.42,1528.17,1409.97,1291.65,1335.42,1316.79,1389.58,1535.44,1586.78,1707.03,1661.88,1752.47,1630.51,1730.11,1667.51,1551.11,1501.06,1361.6,1385.41,1334.32,1424.63,1566.8,1616.85,1621.85,1788.18,1482.96,1482.96],"BLEND":[0.1179,0.119,0.1251,0.1178,0.113,0.1233,0.1208,0.1236,0.1235,0.1201,0.1165,0.1206,0.1114,0.1052,0.0986,0.1001,0.0963,0.0949,0.1063,0.1037,0.1093,0.1044,0.0983,0.091,0.0909,0.0947,0.0918,0.0904,0.0875,0.083,0.0783,0.0747,0.0652,0.0652],"MEGA":[0.12456,0.12613,0.12831,0.12616,0.12069,0.12208,0.12551,0.12688,0.11857,0.10974,0.10337,0.10538,0.10026,0.09273,0.08994,0.086,0.08105,0.08161,0.087,0.08029,0.08015,0.07738,0.074,0.0677,0.06753,0.0634,0.06162,0.06306,0.06097,0.05913,0.05456,0.05429,0.05057,0.05057],"BILL":[null,0.04797,0.04299,0.07557,0.07219,0.09576,0.12092,0.11802,0.13875,0.18865,0.1831,0.20844,0.17363,0.14328,0.15665,0.1522,0.11193,0.0859,0.07594,0.08794,0.09776,0.1126,0.08884,0.0908,0.07896,0.08394,0.07056,0.07362,0.08049,0.08854,0.08178,0.08668,0.07362,0.07356],"KAIO":[null,null,null,0.192,0.13508,0.12,0.11699,0.11987,0.11727,0.0977,0.083,0.08232,0.09405,0.07612,0.07421,0.06186,0.06232,0.05371,0.05327,0.056,0.05358,0.05471,0.05181,0.04436,0.03918,0.03677,0.03825,0.06753,0.05,0.04181,0.03679,0.03762,0.03417,0.03417],"JitoSOL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.26,107.8,109.98,111.54,107.51,109.6,109.15,108.77,107.13,105.49,104.95,104.81,105.74,105.37,103.97,95.04,91.72,87.67,87.67],"WRON":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12962,0.10679,0.10042,0.10085,0.09204,0.08923,0.08626,0.08703,0.09012,0.0849,0.0798,0.07724,0.0766,0.08197,0.08533,0.07736,0.07782,0.07127,0.07127],"NEX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.00000546,0.00000577,0.00000436,0.00000453,0.0000045,0.0000037,0.00000342,0.00000352,0.00000351,0.0000035,0.00000339,0.00000346,0.00000346,0.00000337,0.00000306,0.00000294,0.00000294],"CTR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.01943,0.01539,0.01716,0.01708,0.01672,0.01893,0.01876,0.01749,0.01749,0.01688,0.01688],"DRV":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.08046,0.08025,0.07979,0.08077,0.09616,0.08883,0.10182,0.10061,0.10061],"META":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.075,3.554,3.552,3.358,3.429,3.339,3.181,2.972,2.972]},"archiveChecksum":"0f5d72494434879ec3318103b1d05fef18435f9bb8778db7632d933dfa6fbd63"}